Live Callisto Network price - Crypto Currencies

1 Callisto Network (CLO) Rank 2279

$0.000109

Callisto Network (CLO) Rank 2279

Website Reddit Twitter

3,287,576,782 CLO

Callisto Network (CLO)

CLO

Full Name

Callisto Network (CLO)

Symbol

CLO

Algorithm

Ethash

BTC Price

0.00000000 BTC

BTC Market

4 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

3,287,576,782 CLO

0.01 %

24h

-37.7 %

-31.52 %

Twitter

Callisto Network (CLO)

Facebook

Callisto Network (CLO)

Charts

Date	Open	Close	High	Low
2024-05-31	$0.0001370	$0.0001400	$0.0001400	$0.0001370
2024-05-30	$0.0002030	$0.0001370	$0.0002050	$0.0001370
2024-05-29	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2024-05-28	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2024-05-27	$0.0001750	$0.0001760	$0.0001760	$0.0001750
2024-05-26	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2024-05-25	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2024-05-24	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2024-05-23	$0.0002270	$0.0002260	$0.0002270	$0.0002260
2024-05-22	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2024-05-21	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2024-05-20	$0.0001990	$0.0002140	$0.0002140	$0.0002140
2024-05-19	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2024-05-18	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2024-05-17	$0.0001960	$0.0002010	$0.0002010	$0.0002010
2024-05-16	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2024-05-15	$0.0002460	$0.0001990	$0.0002650	$0.0001990
2024-05-14	$0.0002490	$0.0002000	$0.0002630	$0.0001800
2024-05-13	$0.0002560	$0.0002490	$0.0002560	$0.0002380
2024-05-12	$0.0002570	$0.0002560	$0.0002830	$0.0002520
2024-05-11	$0.0002540	$0.0002570	$0.0002830	$0.0002500
2024-05-10	$0.0002420	$0.0002540	$0.0003030	$0.0002380
2024-05-09	$0.0002410	$0.0002420	$0.0002420	$0.0002380
2024-05-08	$0.0002420	$0.0002410	$0.0002440	$0.0002380
2024-05-07	$0.0002520	$0.0002420	$0.0002530	$0.0002380
2024-05-06	$0.0002540	$0.0002520	$0.0002670	$0.0002410
2024-05-05	$0.0002380	$0.0002540	$0.0002790	$0.0002380
2024-05-04	$0.0002310	$0.0002380	$0.0002500	$0.0002270
2024-05-03	$0.0002210	$0.0002310	$0.0002980	$0.0002210
2024-05-02	$0.0002430	$0.0002210	$0.0002430	$0.0002200
2024-05-01	$0.0002310	$0.0002430	$0.0002490	$0.0002200
2024-04-30	$0.0002380	$0.0002310	$0.0003040	$0.0002200
2024-04-29	$0.0002380	$0.0002380	$0.0002460	$0.0002360
2024-04-28	$0.0002380	$0.0002380	$0.0002400	$0.0002360
2024-04-27	$0.0002210	$0.0002380	$0.0004500	$0.0002200
2024-04-26	$0.0001940	$0.0002550	$0.0002550	$0.0001910
2024-04-25	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2024-04-24	$0.0002230	$0.0002170	$0.0002500	$0.0002110
2024-04-23	$0.0002400	$0.0002230	$0.0002580	$0.0002080
2024-04-22	$0.0002010	$0.0002400	$0.0002590	$0.0001990
2024-04-21	$0.0001950	$0.0002010	$0.0002070	$0.0001940
2024-04-20	$0.0002000	$0.0001950	$0.0002370	$0.0001910
2024-04-19	$0.0001870	$0.0002000	$0.0002370	$0.0001860
2024-04-18	$0.0001710	$0.0001870	$0.0001980	$0.0001710
2024-04-17	$0.0001700	$0.0001710	$0.0001920	$0.0001700
2024-04-16	$0.0001720	$0.0001700	$0.0001980	$0.0001700
2024-04-15	$0.0001820	$0.0001720	$0.0002000	$0.0001700
2024-04-14	$0.0001710	$0.0001820	$0.0001960	$0.0001710
2024-04-13	$0.0001830	$0.0001710	$0.0001840	$0.0001710
2024-04-12	$0.0001980	$0.0001830	$0.0002060	$0.0001730
2024-04-11	$0.0001950	$0.0001980	$0.0002220	$0.0001780
2024-04-10	$0.0002070	$0.0002120	$0.0002120	$0.0002120
2024-04-09	$0.0002150	$0.0002070	$0.0002070	$0.0002070
2024-04-08	$0.0002770	$0.0002150	$0.0002860	$0.0002150
2024-04-07	$0.0002860	$0.0002170	$0.0002860	$0.0001670
2024-04-06	$0.0002730	$0.0002860	$0.0002870	$0.0002690
2024-04-05	$0.0002590	$0.0002730	$0.0002830	$0.0002570
2024-04-04	$0.0001980	$0.0002740	$0.0002740	$0.0002060
2024-04-03	$0.0003000	$0.0002670	$0.0003280	$0.0002590
2024-04-02	$0.0002090	$0.0001960	$0.0001960	$0.0001960
2024-04-01	$0.0002800	$0.0003040	$0.0003240	$0.0002470
2024-03-31	$0.0003210	$0.0002800	$0.0003800	$0.0002700
2024-03-30	$0.0002610	$0.0003210	$0.0007160	$0.0002310
2024-03-29	$0.0002540	$0.0002610	$0.0003000	$0.0002400
2024-03-28	$0.0002410	$0.0002540	$0.0002640	$0.0002220
2024-03-27	$0.0002800	$0.0002410	$0.0002800	$0.0002100
2024-03-26	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2024-03-25	$0.0003030	$0.0002960	$0.0003080	$0.0002900
2024-03-24	$0.0002820	$0.0003030	$0.0003180	$0.0002800
2024-03-23	$0.0002550	$0.0001920	$0.0002560	$0.0001920
2024-03-22	$0.0002620	$0.0002550	$0.0003190	$0.0002550
2024-03-21	$0.0003390	$0.0002620	$0.0003280	$0.0002620
2024-03-20	$0.0003230	$0.0003240	$0.0003300	$0.0002800
2024-03-19	$0.0003380	$0.0003100	$0.0003100	$0.0003100
2024-03-18	$0.0003420	$0.0003380	$0.0003380	$0.0003380
2024-03-17	$0.0003180	$0.0003400	$0.0003500	$0.0002980
2024-03-16	$0.0003330	$0.0003180	$0.0004250	$0.0003000
2024-03-15	$0.0003400	$0.0003330	$0.0003490	$0.0003140
2024-03-14	$0.0003740	$0.0003400	$0.0003760	$0.0003200
2024-03-13	$0.0003240	$0.0003740	$0.0004160	$0.0003090
2024-03-12	$0.0002700	$0.0003240	$0.0003300	$0.0002670
2024-03-11	$0.0003290	$0.0002700	$0.0003390	$0.0002630
2024-03-10	$0.0003050	$0.0003290	$0.0003800	$0.0002820
2024-03-09	$0.0003410	$0.0003420	$0.0003420	$0.0003420
2024-03-08	$0.0003150	$0.0003130	$0.0003390	$0.0002740
2024-03-07	$0.0003580	$0.0003150	$0.0003760	$0.0003100
2024-03-06	$0.0003190	$0.0003310	$0.0003310	$0.0003310
2024-03-05	$0.0003670	$0.0003590	$0.0003800	$0.0003410
2024-03-04	$0.0003160	$0.0003490	$0.0003490	$0.0003160
2024-03-03	$0.0003100	$0.0003160	$0.0003790	$0.0003160
2024-03-02	$0.0003490	$0.0003730	$0.0003800	$0.0003320
2024-03-01	$0.0004280	$0.0003120	$0.0004370	$0.0003120
2024-02-29	$0.0004800	$0.0004640	$0.0005000	$0.0004560
2024-02-28	$0.0005710	$0.0004380	$0.0006250	$0.0004380
2024-02-27	$0.0004910	$0.0004640	$0.0004960	$0.0004330
2024-02-26	$0.0004490	$0.0004910	$0.0005400	$0.0004440
2024-02-25	$0.0005160	$0.0005170	$0.0005170	$0.0005170
2024-02-24	$0.0004660	$0.0004700	$0.0004740	$0.0004310
2024-02-23	$0.0004540	$0.0004660	$0.0005350	$0.0004370
2024-02-22	$0.0004620	$0.0004540	$0.0005020	$0.0004220
2024-02-21	$0.0005230	$0.0005180	$0.0005180	$0.0005180
2024-02-20	$0.0005180	$0.0005230	$0.0005230	$0.0005230
2024-02-19	$0.0005210	$0.0005180	$0.0005180	$0.0005180
2024-02-18	$0.0005170	$0.0005210	$0.0005210	$0.0005210
2024-02-17	$0.0005220	$0.0005170	$0.0020670	$0.0005170
2024-02-16	$0.0006330	$0.0006080	$0.0006450	$0.0005840
2024-02-15	$0.0006590	$0.0006330	$0.0006680	$0.0006310
2024-02-14	$0.0004970	$0.0005180	$0.0005180	$0.0005180
2024-02-13	$0.0006690	$0.0006490	$0.0006720	$0.0006200
2024-02-12	$0.0006200	$0.0006690	$0.0006970	$0.0006120
2024-02-11	$0.0006510	$0.0006200	$0.0006530	$0.0006180
2024-02-10	$0.0005930	$0.0006510	$0.0006760	$0.0005850
2024-02-09	$0.0009060	$0.0004720	$0.0009430	$0.0004720
2024-02-08	$0.0006460	$0.0006320	$0.0006570	$0.0006300
2024-02-07	$0.0006640	$0.0006460	$0.0006750	$0.0006350
2024-02-06	$0.0006610	$0.0006640	$0.0006910	$0.0006560
2024-02-05	$0.0006960	$0.0006610	$0.0007000	$0.0006490
2024-02-04	$0.0007030	$0.0006960	$0.0007270	$0.0006910
2024-02-03	$0.0006800	$0.0007030	$0.0007200	$0.0006600
2024-02-02	$0.0006850	$0.0006800	$0.0007270	$0.0006620
2024-02-01	$0.0007040	$0.0006850	$0.0007090	$0.0006470
2024-01-31	$0.0007410	$0.0007040	$0.0007460	$0.0007000
2024-01-30	$0.0007130	$0.0007410	$0.0007600	$0.0007110
2024-01-29	$0.0007160	$0.0007130	$0.0007480	$0.0007110
2024-01-28	$0.0007280	$0.0007160	$0.0007610	$0.0007110
2024-01-27	$0.0007860	$0.0007280	$0.0007920	$0.0007200
2024-01-26	$0.0007760	$0.0007860	$0.0007940	$0.0007700
2024-01-25	$0.0007640	$0.0007760	$0.0007770	$0.0007100
2024-01-24	$0.0007850	$0.0007640	$0.0008000	$0.0007520
2024-01-23	$0.0007430	$0.0007850	$0.0007990	$0.0007260
2024-01-22	$0.0008310	$0.0007900	$0.0007900	$0.0007900
2024-01-21	$0.0007730	$0.0007770	$0.0007920	$0.0007440
2024-01-20	$0.0008320	$0.0008340	$0.0008340	$0.0008340
2024-01-19	$0.0007790	$0.0007330	$0.0007860	$0.0007100
2024-01-18	$0.0007600	$0.0007790	$0.0008090	$0.0007520
2024-01-17	$0.0007860	$0.0007600	$0.0007920	$0.0007530
2024-01-16	$0.0007620	$0.0007860	$0.0008000	$0.0007500
2024-01-15	$0.0004170	$0.0008500	$0.0008500	$0.0004250
2024-01-14	$0.0008570	$0.0004170	$0.0008340	$0.0004170
2024-01-13	$0.0008560	$0.0008570	$0.0008570	$0.0004280
2024-01-12	$0.0004640	$0.0008560	$0.0008560	$0.0004280
2024-01-11	$0.0007050	$0.0007230	$0.0007900	$0.0007000
2024-01-10	$0.0004610	$0.0004670	$0.0004670	$0.0004670
2024-01-09	$0.0006920	$0.0006990	$0.0007260	$0.0006800
2024-01-08	$0.0007000	$0.0006920	$0.0007300	$0.0006410
2024-01-07	$0.0006410	$0.0007000	$0.0007240	$0.0006410
2023-11-29	$0.0006350	$0.0006430	$0.0006450	$0.0006350
2023-11-28	$0.0005270	$0.0006350	$0.0006350	$0.0005330
2023-11-27	$0.0006700	$0.0006790	$0.0006800	$0.0006650
2023-11-26	$0.0006930	$0.0006700	$0.0007010	$0.0006670
2023-11-25	$0.0006890	$0.0006930	$0.0007000	$0.0006810
2023-11-24	$0.0007460	$0.0007550	$0.0007550	$0.0007550
2023-11-23	$0.0007080	$0.0006790	$0.0007130	$0.0006340
2023-11-22	$0.0007150	$0.0007480	$0.0007480	$0.0007480
2023-11-21	$0.0007500	$0.0007150	$0.0007150	$0.0007150
2023-11-20	$0.0006430	$0.0007060	$0.0007390	$0.0006390
2023-11-19	$0.0007320	$0.0007480	$0.0007480	$0.0007480
2023-11-18	$0.0006100	$0.0006200	$0.0006230	$0.0006070
2023-11-17	$0.0006120	$0.0006100	$0.0006180	$0.0006060
2023-11-16	$0.0006290	$0.0006120	$0.0006400	$0.0005900
2023-11-15	$0.0006450	$0.0006290	$0.0006510	$0.0006150
2023-11-14	$0.0006870	$0.0006450	$0.0006870	$0.0006400
2023-11-13	$0.0006840	$0.0006870	$0.0006920	$0.0006790
2023-11-12	$0.0006800	$0.0006840	$0.0006910	$0.0006760
2023-11-11	$0.0005400	$0.0005340	$0.0005340	$0.0005340
2023-11-10	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2023-11-09	$0.0006500	$0.0007400	$0.0007400	$0.0006500
2023-11-08	$0.0006060	$0.0006500	$0.0006500	$0.0005790
2023-11-07	$0.0006650	$0.0006060	$0.0006650	$0.0006060
2023-11-06	$0.0006650	$0.0006650	$0.0006660	$0.0006390
2023-11-05	$0.0006630	$0.0006650	$0.0006740	$0.0006480
2023-11-04	$0.0006580	$0.0006630	$0.0006760	$0.0006380
2023-11-03	$0.0006430	$0.0006580	$0.0006800	$0.0006100
2023-11-02	$0.0007320	$0.0006430	$0.0008000	$0.0006060
2023-11-01	$0.0007330	$0.0007320	$0.0007330	$0.0007310
2023-10-31	$0.0007330	$0.0007330	$0.0007340	$0.0007320
2023-10-30	$0.0007340	$0.0007330	$0.0007340	$0.0007290
2023-10-29	$0.0007310	$0.0007340	$0.0007340	$0.0007300
2023-10-28	$0.0007290	$0.0007310	$0.0007310	$0.0007280
2023-10-27	$0.0007250	$0.0007290	$0.0007290	$0.0007250
2023-10-26	$0.0007230	$0.0007250	$0.0007260	$0.0007210
2023-10-25	$0.0007200	$0.0007230	$0.0007230	$0.0007200
2023-10-24	$0.0007090	$0.0007200	$0.0007210	$0.0007090
2023-10-23	$0.0007340	$0.0007090	$0.0007400	$0.0007090
2023-10-22	$0.0006680	$0.0007340	$0.0007400	$0.0006650
2023-10-21	$0.0006550	$0.0006680	$0.0006760	$0.0006550
2023-10-20	$0.0006470	$0.0006550	$0.0006560	$0.0006460
2023-10-19	$0.0006570	$0.0006470	$0.0006570	$0.0006460
2023-10-18	$0.0006450	$0.0006570	$0.0006570	$0.0006450
2023-10-17	$0.0006530	$0.0006450	$0.0006560	$0.0006440
2023-10-16	$0.0006550	$0.0006530	$0.0006560	$0.0006470
2023-10-15	$0.0006710	$0.0006550	$0.0006710	$0.0006550
2023-10-14	$0.0006600	$0.0006710	$0.0006710	$0.0006600
2023-10-13	$0.0006880	$0.0006600	$0.0006920	$0.0006600
2023-10-12	$0.0007040	$0.0006880	$0.0007040	$0.0006880
2023-10-11	$0.0007130	$0.0007040	$0.0007200	$0.0006990
2023-10-10	$0.0007200	$0.0007130	$0.0007200	$0.0007010
2023-10-09	$0.0007270	$0.0007200	$0.0007320	$0.0007180
2023-10-08	$0.0007140	$0.0007270	$0.0007310	$0.0007140
2023-10-07	$0.0007310	$0.0007140	$0.0007400	$0.0007040
2023-10-06	$0.0006550	$0.0007310	$0.0007340	$0.0006540
2023-10-05	$0.0006420	$0.0006550	$0.0006560	$0.0006410
2023-10-04	$0.0006360	$0.0006420	$0.0006420	$0.0006360
2023-10-03	$0.0006440	$0.0006360	$0.0006440	$0.0006360
2023-10-02	$0.0006200	$0.0006440	$0.0006470	$0.0006200
2023-10-01	$0.0006230	$0.0006200	$0.0006260	$0.0006200
2023-09-30	$0.0006070	$0.0006230	$0.0006260	$0.0006060
2023-09-29	$0.0006050	$0.0006070	$0.0006090	$0.0006040
2023-09-28	$0.0006030	$0.0006050	$0.0006050	$0.0006030
2023-09-27	$0.0006030	$0.0006030	$0.0006040	$0.0006020
2023-09-26	$0.0006020	$0.0006030	$0.0006030	$0.0006000
2023-09-25	$0.0006010	$0.0006020	$0.0006020	$0.0006010
2023-09-24	$0.0006030	$0.0006010	$0.0006040	$0.0006010
2023-09-23	$0.0006020	$0.0006030	$0.0006030	$0.0006000
2023-09-22	$0.0005990	$0.0006020	$0.0006020	$0.0005900
2023-09-21	$0.0005870	$0.0005990	$0.0005990	$0.0005870
2023-09-20	$0.0005980	$0.0005870	$0.0006000	$0.0005800
2023-09-19	$0.0006060	$0.0005980	$0.0006080	$0.0005960
2023-09-18	$0.0006990	$0.0006060	$0.0006990	$0.0006000
2023-09-17	$0.0006990	$0.0006990	$0.0007000	$0.0006980
2023-09-16	$0.0007710	$0.0006990	$0.0007740	$0.0006980
2023-09-15	$0.0007940	$0.0007710	$0.0007950	$0.0007680
2023-09-14	$0.0007940	$0.0007940	$0.0007940	$0.0007900
2023-09-13	$0.0007860	$0.0007940	$0.0007970	$0.0007860
2023-09-12	$0.0008180	$0.0007860	$0.0008200	$0.0007840
2023-09-11	$0.0008200	$0.0008180	$0.0008200	$0.0007990
2023-09-10	$0.0008200	$0.0008200	$0.0008200	$0.0008190
2023-09-09	$0.0008200	$0.0008200	$0.0008200	$0.0008190
2023-09-08	$0.0008200	$0.0008200	$0.0008200	$0.0008160
2023-09-07	$0.0008250	$0.0008200	$0.0008260	$0.0007940
2023-09-06	$0.0008290	$0.0008250	$0.0008310	$0.0008230
2023-09-05	$0.0008300	$0.0008290	$0.0008320	$0.0008290
2023-09-04	$0.0008230	$0.0008300	$0.0008310	$0.0008230
2023-09-03	$0.0008240	$0.0008230	$0.0008250	$0.0008220
2023-09-02	$0.0008240	$0.0008240	$0.0008250	$0.0008240
2023-09-01	$0.0008220	$0.0008240	$0.0008300	$0.0008180
2023-08-31	$0.0008270	$0.0008220	$0.0008290	$0.0008200
2023-08-30	$0.0008400	$0.0008270	$0.0008450	$0.0008260
2023-08-29	$0.0008550	$0.0008400	$0.0008550	$0.0008400
2023-08-28	$0.0008650	$0.0008550	$0.0008670	$0.0008550
2023-08-27	$0.0008650	$0.0008650	$0.0008670	$0.0008640
2023-08-26	$0.0008660	$0.0008650	$0.0008660	$0.0008650
2023-08-25	$0.0008670	$0.0008660	$0.0008700	$0.0008660
2023-08-24	$0.0008660	$0.0008670	$0.0008690	$0.0008660
2023-08-23	$0.0008660	$0.0008660	$0.0008680	$0.0008650
2023-08-22	$0.0008650	$0.0008660	$0.0008670	$0.0008650
2023-08-21	$0.0008650	$0.0008650	$0.0008720	$0.0008640
2023-08-20	$0.0008680	$0.0008650	$0.0008720	$0.0008390
2023-08-19	$0.0008760	$0.0008680	$0.0008760	$0.0008680
2023-08-18	$0.0008600	$0.0008760	$0.0008760	$0.0008600
2023-08-17	$0.0008840	$0.0008600	$0.0008870	$0.0008600
2023-07-27	$0.0011220	$0.0011230	$0.0011230	$0.0011220
2023-07-26	$0.0011150	$0.0011220	$0.0011320	$0.0011150
2023-07-25	$0.0011380	$0.0011150	$0.0011400	$0.0011150
2023-07-24	$0.0011330	$0.0011380	$0.0011400	$0.0011300
2023-07-23	$0.0011200	$0.0011330	$0.0011370	$0.0011200
2023-07-22	$0.0011200	$0.0011200	$0.0011200	$0.0011200
2023-07-21	$0.0011300	$0.0011200	$0.0011400	$0.0011200
2023-07-20	$0.0011380	$0.0011300	$0.0011540	$0.0011300
2023-07-19	$0.0011400	$0.0011380	$0.0011420	$0.0011350
2023-07-18	$0.0011470	$0.0011400	$0.0011530	$0.0011350
2023-07-17	$0.0012520	$0.0011470	$0.0012520	$0.0011460
2023-07-16	$0.0013470	$0.0012520	$0.0013500	$0.0012470
2023-07-15	$0.0013510	$0.0013470	$0.0013510	$0.0013430
2023-07-14	$0.0013550	$0.0013510	$0.0013570	$0.0013500
2023-07-13	$0.0013740	$0.0013550	$0.0013810	$0.0013490
2023-07-12	$0.0013750	$0.0013740	$0.0013810	$0.0013700
2023-07-11	$0.0013520	$0.0013750	$0.0013770	$0.0013480
2023-07-10	$0.0013230	$0.0013520	$0.0013570	$0.0013130
2023-07-09	$0.0013240	$0.0013230	$0.0013350	$0.0013190
2023-07-08	$0.0013270	$0.0013240	$0.0013310	$0.0013230
2023-07-07	$0.0013330	$0.0013270	$0.0013340	$0.0013230
2023-07-06	$0.0013400	$0.0013330	$0.0013500	$0.0013220
2023-07-05	$0.0013340	$0.0013400	$0.0013430	$0.0013320
2023-07-04	$0.0013590	$0.0013340	$0.0013630	$0.0013270
2023-07-03	$0.0013420	$0.0013590	$0.0013600	$0.0013410
2023-07-02	$0.0013050	$0.0013420	$0.0013470	$0.0013050
2023-07-01	$0.0013050	$0.0013050	$0.0013120	$0.0012930
2023-06-30	$0.0012780	$0.0013050	$0.0013080	$0.0012510
2023-06-29	$0.0012800	$0.0012780	$0.0012860	$0.0012640
2023-06-28	$0.0012920	$0.0012800	$0.0013030	$0.0012790
2023-06-27	$0.0012960	$0.0012920	$0.0013020	$0.0012870
2023-06-26	$0.0012810	$0.0012960	$0.0013000	$0.0012800
2023-06-25	$0.0013110	$0.0012810	$0.0013180	$0.0012560
2023-06-24	$0.0013070	$0.0013110	$0.0013180	$0.0013030
2023-06-23	$0.0012930	$0.0013070	$0.0013100	$0.0012890
2023-06-22	$0.0012750	$0.0012930	$0.0012970	$0.0012710
2023-06-21	$0.0012520	$0.0012750	$0.0012800	$0.0012510
2023-06-20	$0.0012500	$0.0012520	$0.0012580	$0.0012470
2023-06-19	$0.0012650	$0.0012500	$0.0012670	$0.0012470
2023-06-18	$0.0012800	$0.0012650	$0.0012850	$0.0012590
2023-06-17	$0.0012990	$0.0012800	$0.0013040	$0.0012780
2023-06-16	$0.0012920	$0.0012990	$0.0013040	$0.0012890
2023-06-15	$0.0013030	$0.0012920	$0.0013090	$0.0012890
2023-06-14	$0.0012430	$0.0013030	$0.0013030	$0.0012380
2023-06-13	$0.0012960	$0.0012430	$0.0013070	$0.0012160
2023-06-12	$0.0013070	$0.0012960	$0.0013080	$0.0012960
2023-06-11	$0.0013270	$0.0013070	$0.0013320	$0.0013000
2023-06-10	$0.0013460	$0.0013270	$0.0013480	$0.0013240
2023-06-09	$0.0013210	$0.0013460	$0.0013520	$0.0013210
2023-06-08	$0.0013220	$0.0013210	$0.0013280	$0.0013190
2023-06-07	$0.0013420	$0.0013220	$0.0013460	$0.0013180
2023-06-06	$0.0013570	$0.0013420	$0.0013620	$0.0013160
2023-06-05	$0.0013820	$0.0013570	$0.0013870	$0.0013540
2023-06-04	$0.0013880	$0.0013820	$0.0013890	$0.0013770
2023-06-03	$0.0013880	$0.0013880	$0.0013890	$0.0013810
2023-06-02	$0.0013670	$0.0013880	$0.0013890	$0.0013650
2023-06-01	$0.0013670	$0.0013670	$0.0013730	$0.0013650
2023-05-31	$0.0013680	$0.0013670	$0.0013750	$0.0013640
2023-05-30	$0.0013770	$0.0013680	$0.0013800	$0.0013590
2023-05-29	$0.0013920	$0.0013770	$0.0014010	$0.0013590
2023-05-28	$0.0014060	$0.0013920	$0.0014110	$0.0013640
2023-05-27	$0.0014360	$0.0014060	$0.0014420	$0.0014030
2023-05-26	$0.0014360	$0.0014360	$0.0014420	$0.0014070
2023-05-25	$0.0014410	$0.0014360	$0.0014420	$0.0014290
2023-05-16	$0.0014230	$0.0014260	$0.0014260	$0.0014230
2023-05-15	$0.0014200	$0.0014230	$0.0014630	$0.0014130
2023-05-14	$0.0014290	$0.0014200	$0.0014300	$0.0014130
2023-05-13	$0.0014310	$0.0014290	$0.0014350	$0.0014220
2023-05-12	$0.0014060	$0.0014310	$0.0014350	$0.0014000
2023-05-11	$0.0014390	$0.0014060	$0.0014480	$0.0013950
2023-05-10	$0.0015150	$0.0014390	$0.0015250	$0.0014170
2023-05-09	$0.0015350	$0.0015150	$0.0015390	$0.0015120
2023-05-08	$0.0015750	$0.0015350	$0.0015760	$0.0015050
2023-05-07	$0.0015670	$0.0015750	$0.0015960	$0.0015440
2023-05-06	$0.0015860	$0.0015670	$0.0016020	$0.0015630
2023-05-05	$0.0016090	$0.0015860	$0.0016160	$0.0015530
2023-05-04	$0.0016270	$0.0016090	$0.0016410	$0.0015970
2023-05-03	$0.0016610	$0.0016270	$0.0016660	$0.0016120
2023-05-02	$0.0016830	$0.0016610	$0.0016930	$0.0016560
2023-05-01	$0.0016770	$0.0016830	$0.0016930	$0.0016750
2023-04-30	$0.0016960	$0.0016770	$0.0017030	$0.0016750
2023-04-29	$0.0016810	$0.0016960	$0.0017030	$0.0016720
2023-04-28	$0.0016690	$0.0016810	$0.0016820	$0.0016560
2023-04-27	$0.0017190	$0.0016690	$0.0017340	$0.0016410
2023-04-26	$0.0017120	$0.0017190	$0.0017290	$0.0016670
2023-04-25	$0.0017240	$0.0017120	$0.0017670	$0.0017080
2023-04-24	$0.0017980	$0.0017240	$0.0018320	$0.0016980
2023-04-23	$0.0018110	$0.0017980	$0.0018210	$0.0017940
2023-04-22	$0.0017970	$0.0018110	$0.0018210	$0.0017890
2023-04-21	$0.0018010	$0.0017970	$0.0018240	$0.0017890
2023-04-20	$0.0018080	$0.0018010	$0.0018240	$0.0018000
2023-04-19	$0.0018950	$0.0018080	$0.0019000	$0.0018040
2023-04-18	$0.0019000	$0.0018950	$0.0019220	$0.0018370
2023-04-17	$0.0019460	$0.0019000	$0.0019810	$0.0018990
2023-04-16	$0.0019580	$0.0019460	$0.0019580	$0.0019340
2023-04-15	$0.0019690	$0.0019580	$0.0019690	$0.0019340
2023-04-14	$0.0019350	$0.0019690	$0.0019900	$0.0019350
2023-04-13	$0.0019160	$0.0019350	$0.0019580	$0.0019160
2023-04-12	$0.0019340	$0.0019160	$0.0019400	$0.0018990
2023-04-11	$0.0019200	$0.0019340	$0.0019690	$0.0019050
2023-04-10	$0.0019440	$0.0019200	$0.0019440	$0.0019090
2023-04-09	$0.0019440	$0.0019440	$0.0019440	$0.0019200
2023-04-08	$0.0019440	$0.0019440	$0.0019560	$0.0019440
2023-04-07	$0.0019800	$0.0019440	$0.0019860	$0.0019440
2023-04-06	$0.0019740	$0.0019800	$0.0019800	$0.0019620
2023-04-05	$0.0019860	$0.0019740	$0.0019860	$0.0019560
2023-04-04	$0.0020000	$0.0019860	$0.0020160	$0.0019680
2023-04-03	$0.0020040	$0.0020000	$0.0020100	$0.0020000
2023-04-02	$0.0020230	$0.0020040	$0.0020410	$0.0020040
2023-04-01	$0.0020160	$0.0020230	$0.0020350	$0.0020160
2023-03-31	$0.0020100	$0.0020160	$0.0020230	$0.0020000
2023-03-30	$0.0020600	$0.0020100	$0.0020660	$0.0020100
2023-03-29	$0.0020240	$0.0020240	$0.0020240	$0.0020240
2023-03-28	$0.0019910	$0.0020240	$0.0020300	$0.0019910
2023-03-27	$0.0021890	$0.0019910	$0.0021890	$0.0019540
2023-03-26	$0.0021830	$0.0021890	$0.0021890	$0.0021170
2023-03-25	$0.0022100	$0.0021830	$0.0022100	$0.0021630
2023-03-24	$0.0022020	$0.0022100	$0.0022300	$0.0021760
2023-03-23	$0.0022580	$0.0022020	$0.0022850	$0.0021900
2023-03-22	$0.0023060	$0.0022580	$0.0023060	$0.0022580
2023-03-21	$0.0024300	$0.0023060	$0.0024300	$0.0023000
2023-03-20	$0.0025140	$0.0024300	$0.0025140	$0.0024010
2023-03-19	$0.0025450	$0.0025140	$0.0025920	$0.0025140
2023-03-18	$0.0024980	$0.0025450	$0.0025690	$0.0024830
2023-03-17	$0.0023990	$0.0024980	$0.0024980	$0.0023990
2023-03-16	$0.0024740	$0.0023990	$0.0024880	$0.0023760
2023-03-15	$0.0025480	$0.0024740	$0.0025700	$0.0024520
2023-03-14	$0.0024440	$0.0025480	$0.0025550	$0.0024440
2023-03-13	$0.0023800	$0.0024440	$0.0024590	$0.0023390
2023-03-12	$0.0024170	$0.0023800	$0.0024340	$0.0023080
2023-03-11	$0.0024420	$0.0024170	$0.0024870	$0.0024100
2023-03-10	$0.0026250	$0.0024420	$0.0026400	$0.0023000
2023-03-09	$0.0025940	$0.0026250	$0.0026720	$0.0025940
2023-03-08	$0.0026730	$0.0025940	$0.0026920	$0.0025940
2023-03-07	$0.0027320	$0.0026730	$0.0027490	$0.0026730
2023-03-06	$0.0028430	$0.0027320	$0.0028430	$0.0027320
2023-03-05	$0.0028250	$0.0028430	$0.0028430	$0.0028250
2023-03-04	$0.0028860	$0.0028250	$0.0029060	$0.0028170
2023-03-03	$0.0029040	$0.0028860	$0.0029040	$0.0028780
2023-03-02	$0.0031260	$0.0029040	$0.0031260	$0.0029040
2023-03-01	$0.0030330	$0.0031260	$0.0031260	$0.0029040
2023-02-28	$0.0030100	$0.0030330	$0.0032000	$0.0028600
2023-02-27	$0.0030060	$0.0030100	$0.0032540	$0.0030000
2023-02-26	$0.0030890	$0.0030060	$0.0033040	$0.0030000
2023-02-25	$0.0031270	$0.0030890	$0.0031270	$0.0030890
2023-02-24	$0.0031780	$0.0031270	$0.0031780	$0.0031270
2023-02-23	$0.0031770	$0.0031780	$0.0031840	$0.0031770
2023-02-22	$0.0033020	$0.0031770	$0.0033020	$0.0031080
2023-02-21	$0.0032890	$0.0033020	$0.0033280	$0.0032890
2023-02-20	$0.0032570	$0.0032890	$0.0035010	$0.0032430
2023-02-19	$0.0032760	$0.0032570	$0.0032890	$0.0032570
2023-02-18	$0.0032570	$0.0032760	$0.0032890	$0.0032570
2023-02-17	$0.0033360	$0.0032570	$0.0033360	$0.0032380
2023-02-16	$0.0032970	$0.0033360	$0.0033490	$0.0032970
2023-02-15	$0.0032120	$0.0032970	$0.0032970	$0.0032060
2023-02-14	$0.0032180	$0.0032120	$0.0032320	$0.0032120
2023-02-13	$0.0032640	$0.0032180	$0.0032640	$0.0032180
2023-02-12	$0.0032580	$0.0032640	$0.0032770	$0.0032510
2023-02-11	$0.0031740	$0.0032580	$0.0032580	$0.0031740
2023-02-10	$0.0031750	$0.0031740	$0.0032200	$0.0031740
2023-02-09	$0.0032400	$0.0031750	$0.0032780	$0.0031750
2023-02-08	$0.0032270	$0.0032400	$0.0032650	$0.0032270
2023-02-07	$0.0032270	$0.0032270	$0.0032390	$0.0031820
2023-02-06	$0.0032140	$0.0032270	$0.0032460	$0.0032080
2023-02-05	$0.0032140	$0.0032140	$0.0032400	$0.0031890
2023-02-04	$0.0032210	$0.0032140	$0.0032270	$0.0031950
2023-02-03	$0.0031760	$0.0032210	$0.0032210	$0.0031760
2023-02-02	$0.0030950	$0.0031760	$0.0031890	$0.0030950
2023-02-01	$0.0031020	$0.0030950	$0.0031020	$0.0030830
2023-01-31	$0.0031140	$0.0031020	$0.0031140	$0.0030890
2023-01-30	$0.0031140	$0.0031140	$0.0031390	$0.0031020
2023-01-29	$0.0031030	$0.0031140	$0.0031500	$0.0030260
2023-01-28	$0.0031530	$0.0031030	$0.0031530	$0.0030780
2023-01-27	$0.0031720	$0.0031530	$0.0031850	$0.0031410
2023-01-26	$0.0031850	$0.0031720	$0.0031850	$0.0031600
2023-01-25	$0.0031920	$0.0031850	$0.0032110	$0.0031660
2023-01-24	$0.0032170	$0.0031920	$0.0032430	$0.0031600
2023-01-23	$0.0032440	$0.0032170	$0.0032440	$0.0032050
2023-01-22	$0.0032700	$0.0032440	$0.0032700	$0.0032440
2023-01-21	$0.0032180	$0.0032700	$0.0032700	$0.0032120
2023-01-20	$0.0031550	$0.0032180	$0.0032180	$0.0031550
2023-01-19	$0.0032130	$0.0031550	$0.0032390	$0.0031420
2023-01-18	$0.0033110	$0.0032130	$0.0033310	$0.0032130
2023-01-17	$0.0033350	$0.0033110	$0.0033440	$0.0031220
2023-01-16	$0.0034090	$0.0033350	$0.0034310	$0.0031180
2023-01-15	$0.0032560	$0.0034090	$0.0034350	$0.0032560
2023-01-14	$0.0031670	$0.0032560	$0.0033010	$0.0031670
2023-01-13	$0.0031220	$0.0031670	$0.0031670	$0.0031220
2023-01-12	$0.0031030	$0.0031220	$0.0031230	$0.0031000
2023-01-11	$0.0031690	$0.0031030	$0.0031810	$0.0030540
2023-01-10	$0.0031610	$0.0031690	$0.0032060	$0.0031550
2023-01-09	$0.0029980	$0.0031610	$0.0032370	$0.0029970
2023-01-08	$0.0030050	$0.0029980	$0.0030090	$0.0029790
2023-01-07	$0.0030010	$0.0030050	$0.0030640	$0.0029920
2023-01-06	$0.0030470	$0.0030010	$0.0030700	$0.0029910
2023-01-05	$0.0030280	$0.0030470	$0.0030520	$0.0030160
2023-01-04	$0.0029360	$0.0030280	$0.0030340	$0.0029360
2023-01-03	$0.0029390	$0.0029360	$0.0029570	$0.0029340
2023-01-02	$0.0029230	$0.0029390	$0.0029450	$0.0028990
2023-01-01	$0.0029290	$0.0029230	$0.0029340	$0.0029220
2022-12-31	$0.0029130	$0.0029290	$0.0029300	$0.0029050
2022-12-30	$0.0030050	$0.0029130	$0.0030120	$0.0028640
2022-12-29	$0.0030950	$0.0030050	$0.0031240	$0.0030000
2022-12-28	$0.0031180	$0.0030950	$0.0031240	$0.0030930
2022-12-27	$0.0031390	$0.0031180	$0.0031490	$0.0030740
2022-12-26	$0.0031760	$0.0031390	$0.0031880	$0.0031350
2022-12-25	$0.0032170	$0.0031760	$0.0032330	$0.0031500
2022-12-24	$0.0031810	$0.0032170	$0.0032200	$0.0031810
2022-12-23	$0.0031930	$0.0031810	$0.0035600	$0.0031550
2022-12-22	$0.0031660	$0.0031930	$0.0032040	$0.0031590
2022-12-21	$0.0031710	$0.0031660	$0.0032230	$0.0031550
2022-12-20	$0.0031710	$0.0031710	$0.0032300	$0.0030060
2022-12-19	$0.0031950	$0.0031710	$0.0031980	$0.0030060
2022-12-18	$0.0031610	$0.0031950	$0.0032070	$0.0031610
2022-12-17	$0.0033190	$0.0031610	$0.0033270	$0.0030130
2022-12-16	$0.0034970	$0.0033190	$0.0035080	$0.0033120
2022-12-15	$0.0035270	$0.0034970	$0.0035340	$0.0034970
2022-12-14	$0.0035500	$0.0035270	$0.0035500	$0.0034400
2022-12-13	$0.0035750	$0.0035500	$0.0036120	$0.0034760
2022-12-12	$0.0036280	$0.0035750	$0.0036410	$0.0035010
2022-12-11	$0.0036420	$0.0036280	$0.0036570	$0.0035700
2022-12-10	$0.0036830	$0.0036420	$0.0036830	$0.0035010
2022-12-09	$0.0036410	$0.0036830	$0.0039000	$0.0036330
2022-12-08	$0.0036560	$0.0036410	$0.0045600	$0.0034760
2022-12-07	$0.0042460	$0.0036560	$0.0046000	$0.0035000
2022-12-06	$0.0043900	$0.0042460	$0.0044360	$0.0040700
2022-12-05	$0.0044600	$0.0043900	$0.0044760	$0.0043050
2022-12-04	$0.0044750	$0.0044600	$0.0044760	$0.0044590
2022-12-03	$0.0044230	$0.0044750	$0.0044760	$0.0044230
2022-12-02	$0.0044020	$0.0044230	$0.0045460	$0.0042890
2022-12-01	$0.0044800	$0.0044020	$0.005300	$0.0043150
2022-11-30	$0.0044640	$0.0044800	$0.0045520	$0.0044630
2022-11-29	$0.0044770	$0.0044640	$0.0044970	$0.0044630
2022-11-28	$0.0045550	$0.0044770	$0.0045570	$0.0044620
2022-11-27	$0.0045610	$0.0045550	$0.0045700	$0.0045440
2022-11-26	$0.0045130	$0.0045610	$0.0045610	$0.0045060
2022-11-25	$0.0046300	$0.0045130	$0.0046370	$0.0044820
2022-11-24	$0.0046550	$0.0046300	$0.0046650	$0.0046270
2022-11-23	$0.0044920	$0.0046550	$0.0049020	$0.0040290
2022-11-22	$0.005202	$0.0044920	$0.005290	$0.0043010
2022-11-21	$0.005682	$0.005202	$0.005700	$0.005011
2022-11-20	$0.006008	$0.005682	$0.006132	$0.005400
2022-11-19	$0.006247	$0.006008	$0.006254	$0.005500
2022-11-18	$0.006300	$0.006247	$0.006324	$0.006245
2022-11-17	$0.006597	$0.006300	$0.006597	$0.006273
2022-11-16	$0.006705	$0.006597	$0.006718	$0.006571
2022-11-15	$0.006756	$0.006705	$0.006759	$0.006638
2022-11-14	$0.007118	$0.006756	$0.007210	$0.006200
2022-11-13	$0.007261	$0.007118	$0.007261	$0.007109
2022-11-12	$0.007356	$0.007261	$0.007370	$0.007261
2022-11-11	$0.008036	$0.007356	$0.008134	$0.007326
2022-11-10	$0.007170	$0.008036	$0.008147	$0.007146
2022-11-09	$0.007669	$0.007170	$0.007678	$0.007160
2022-11-08	$0.007729	$0.007669	$0.007739	$0.007662
2022-11-07	$0.007779	$0.007729	$0.007801	$0.007723
2022-11-06	$0.007754	$0.007779	$0.007801	$0.007739
2022-11-05	$0.007518	$0.007754	$0.007782	$0.007496
2022-11-04	$0.007547	$0.007518	$0.007565	$0.007496
2022-11-03	$0.007627	$0.007547	$0.007640	$0.007538
2022-11-02	$0.007643	$0.007627	$0.007744	$0.007627
2022-11-01	$0.007706	$0.007643	$0.007718	$0.007628
2022-10-31	$0.007688	$0.007706	$0.007950	$0.007520
2022-10-30	$0.007876	$0.007688	$0.007914	$0.007506
2022-10-29	$0.007699	$0.007876	$0.007912	$0.007680
2022-10-28	$0.007454	$0.007699	$0.007711	$0.007425
2022-10-27	$0.007459	$0.007454	$0.007491	$0.007410
2022-10-26	$0.007446	$0.007459	$0.007496	$0.007399
2022-10-25	$0.007486	$0.007446	$0.007507	$0.007167
2022-10-24	$0.007470	$0.007486	$0.007507	$0.007462
2022-10-23	$0.007380	$0.007470	$0.007495	$0.007380
2022-10-22	$0.007479	$0.007380	$0.007481	$0.007332
2022-10-21	$0.007637	$0.007479	$0.007850	$0.007078
2022-10-20	$0.007081	$0.007637	$0.007970	$0.007047
2022-10-19	$0.007134	$0.007081	$0.007153	$0.007047
2022-10-18	$0.007133	$0.007134	$0.007175	$0.007111
2022-10-17	$0.007271	$0.007133	$0.007279	$0.006985
2022-10-16	$0.007374	$0.007271	$0.007484	$0.007184
2022-10-15	$0.007585	$0.007374	$0.007600	$0.007100
2022-10-14	$0.007563	$0.007585	$0.008000	$0.007284
2022-10-13	$0.007791	$0.007563	$0.007980	$0.007100
2022-10-12	$0.007934	$0.007791	$0.008200	$0.007598
2022-10-11	$0.007708	$0.007934	$0.008100	$0.007170
2022-10-10	$0.007060	$0.007708	$0.008500	$0.006947
2022-10-09	$0.006901	$0.007060	$0.007188	$0.006891
2022-10-08	$0.006922	$0.006901	$0.007196	$0.006891
2022-10-07	$0.006998	$0.006922	$0.007332	$0.006904
2022-10-06	$0.007101	$0.006998	$0.007321	$0.006719
2022-10-05	$0.007183	$0.007183	$0.007183	$0.007183
2022-10-04	$0.006815	$0.007183	$0.007390	$0.006447
2022-10-03	$0.006361	$0.006815	$0.006996	$0.006273
2022-10-02	$0.006390	$0.006361	$0.006647	$0.006361
2022-10-01	$0.006326	$0.006390	$0.006736	$0.006304
2022-09-30	$0.006491	$0.006326	$0.006730	$0.006086
2022-09-29	$0.005732	$0.006491	$0.006850	$0.005478
2022-09-28	$0.007043	$0.005732	$0.007047	$0.0049340
2022-09-27	$0.005467	$0.007043	$0.007600	$0.005440
2022-09-26	$0.0047030	$0.005467	$0.005943	$0.0046160
2022-09-25	$0.0042110	$0.0047030	$0.0049990	$0.0042110
2022-09-24	$0.0039650	$0.0042110	$0.0046910	$0.0038580
2022-09-23	$0.0032860	$0.0039650	$0.0049500	$0.0031900
2022-09-22	$0.0028790	$0.0032860	$0.0035000	$0.0028020
2022-09-21	$0.0027790	$0.0028790	$0.0030030	$0.0027640
2022-09-20	$0.0027560	$0.0027790	$0.0027790	$0.0027560
2022-09-19	$0.0027520	$0.0027560	$0.0028150	$0.0027360
2022-09-18	$0.0028530	$0.0027520	$0.0028690	$0.0027520
2022-09-17	$0.0028610	$0.0028530	$0.0028690	$0.0028450
2022-09-16	$0.0028610	$0.0028610	$0.0028770	$0.0028450
2022-09-15	$0.0028410	$0.0028610	$0.0028770	$0.0028240
2022-09-14	$0.0027890	$0.0028410	$0.0028620	$0.0027200
2022-09-13	$0.0028120	$0.0027890	$0.0028350	$0.0027890
2022-09-12	$0.0028120	$0.0028120	$0.0028350	$0.0028120
2022-09-11	$0.0027960	$0.0028120	$0.0028270	$0.0027810
2022-09-10	$0.0027810	$0.0027960	$0.0027960	$0.0027810
2022-09-09	$0.0027650	$0.0027810	$0.0027990	$0.0027380
2022-09-08	$0.0029060	$0.0027650	$0.0029300	$0.0027370
2022-09-07	$0.0028040	$0.0029060	$0.0030030	$0.0027370
2022-09-06	$0.0028390	$0.0028040	$0.0028990	$0.0028040
2022-09-05	$0.0027360	$0.0028390	$0.0028970	$0.0027120
2022-09-04	$0.0027400	$0.0027360	$0.0027500	$0.0027350
2022-09-03	$0.0027540	$0.0027400	$0.0027570	$0.0027350
2022-09-02	$0.0027780	$0.0027540	$0.0027800	$0.0027490
2022-09-01	$0.0027490	$0.0027780	$0.0027800	$0.0027420
2022-08-31	$0.0027340	$0.0027490	$0.0027650	$0.0027340
2022-08-30	$0.0027470	$0.0027340	$0.0027800	$0.0027340
2022-08-29	$0.0027640	$0.0027470	$0.0027650	$0.0027340
2022-08-28	$0.0027650	$0.0027640	$0.0027800	$0.0027640
2022-08-27	$0.0028500	$0.0027650	$0.0028850	$0.0027120
2022-08-26	$0.0028770	$0.0028500	$0.0028970	$0.0026760
2022-08-25	$0.0028870	$0.0028770	$0.0028970	$0.0027430
2022-08-24	$0.0028880	$0.0028870	$0.0028970	$0.0028420
2022-08-23	$0.0028890	$0.0028880	$0.0028970	$0.0028740
2022-08-22	$0.0028810	$0.0028890	$0.0029050	$0.0027210
2022-08-21	$0.0028700	$0.0028810	$0.0028970	$0.0028610
2022-08-20	$0.0029130	$0.0028700	$0.0029130	$0.0025270
2022-08-19	$0.0030200	$0.0029130	$0.0030470	$0.0029090
2022-08-18	$0.0030020	$0.0030200	$0.0030690	$0.0029920
2022-08-17	$0.0030080	$0.0030020	$0.0030390	$0.0029920
2022-08-16	$0.0029940	$0.0030080	$0.0030080	$0.0029330
2022-08-15	$0.0029920	$0.0029940	$0.0030000	$0.0029750
2022-08-14	$0.0029560	$0.0029920	$0.0030750	$0.0028940
2022-08-13	$0.0028460	$0.0029560	$0.0030930	$0.0028230
2022-08-12	$0.0028290	$0.0028460	$0.0028460	$0.0028220
2022-08-11	$0.0028050	$0.0028290	$0.0031000	$0.0028010
2022-08-10	$0.0027920	$0.0028050	$0.0028050	$0.0027690
2022-08-09	$0.0025500	$0.0027920	$0.0034000	$0.0025500
2022-08-08	$0.0025500	$0.0025500	$0.0025710	$0.0025500
2022-08-07	$0.0025500	$0.0025500	$0.0025640	$0.0025500
2022-08-06	$0.0025670	$0.0025500	$0.0025710	$0.0025500
2022-08-05	$0.0025500	$0.0025500	$0.0025500	$0.0025500
2022-08-04	$0.0025600	$0.0025500	$0.0025990	$0.0025500
2022-08-03	$0.0025710	$0.0025600	$0.0025780	$0.0025500
2022-08-02	$0.0025500	$0.0025710	$0.0025850	$0.0025290
2022-08-01	$0.0025690	$0.0025500	$0.0025690	$0.0025240
2022-07-31	$0.0025210	$0.0025690	$0.0025970	$0.0025210
2022-07-30	$0.0025200	$0.0025210	$0.0025340	$0.0025000
2022-07-29	$0.0024460	$0.0025200	$0.0027500	$0.0024460
2022-07-28	$0.0023870	$0.0024460	$0.0024460	$0.0023870
2022-07-27	$0.0023550	$0.0023870	$0.0024000	$0.0022920
2022-07-26	$0.0023980	$0.0023550	$0.0023980	$0.0023120
2022-07-25	$0.0024830	$0.0023980	$0.0024830	$0.0023760
2022-07-24	$0.0024600	$0.0024830	$0.0024880	$0.0024540
2022-07-23	$0.0024760	$0.0024760	$0.0024760	$0.0024760
2022-07-22	$0.0025380	$0.0024760	$0.0026250	$0.0024700
2021-10-09	$0.007410	$0.008260	$0.0101600	$0.007000
2021-10-08	$0.006920	$0.007410	$0.007500	$0.006880
2021-01-22	$0.0018440	$0.0017800	$0.0018440	$0.0017040
2021-01-21	$0.0015600	$0.0018440	$0.0018500	$0.0014990
2021-01-20	$0.0014900	$0.0015600	$0.0016870	$0.0014360
2021-01-19	$0.0013820	$0.0014900	$0.0015270	$0.0013450
2021-01-18	$0.0013600	$0.0013820	$0.0014600	$0.0013050
2021-01-17	$0.0013860	$0.0013600	$0.0014600	$0.0012710
2021-01-16	$0.0014040	$0.0013860	$0.0014700	$0.0012770
2021-01-15	$0.0013650	$0.0014040	$0.0015320	$0.0013170
2021-01-14	$0.0016060	$0.0013650	$0.0016260	$0.0012000
2021-01-13	$0.0014460	$0.0016060	$0.0017600	$0.0013610
2021-01-12	$0.0014630	$0.0014460	$0.0014990	$0.0013040
2021-01-11	$0.0016540	$0.0014630	$0.0016900	$0.0013670
2021-01-10	$0.0017070	$0.0016540	$0.0017730	$0.0015210
2021-01-09	$0.0017370	$0.0017070	$0.0018500	$0.0015000
2021-01-08	$0.0016760	$0.0017370	$0.0018300	$0.0015200
2021-01-07	$0.0017010	$0.0016760	$0.0018550	$0.0015490
2021-01-06	$0.0019200	$0.0017010	$0.0019200	$0.0016700
2021-01-05	$0.0018940	$0.0019200	$0.0019800	$0.0017720
2021-01-04	$0.0019190	$0.0018940	$0.0020360	$0.0017710
2021-01-03	$0.0020610	$0.0019190	$0.0021880	$0.0017870
2021-01-02	$0.0020480	$0.0020610	$0.0021130	$0.0019000
2021-01-01	$0.0020830	$0.0020480	$0.0021400	$0.0019000
2020-12-31	$0.0020020	$0.0020830	$0.0020980	$0.0019260
2020-12-30	$0.0019570	$0.0020020	$0.0021100	$0.0019380
2020-12-29	$0.0019740	$0.0019570	$0.0020050	$0.0018370
2020-12-28	$0.0017450	$0.0019740	$0.0020060	$0.0017370
2020-12-27	$0.0018420	$0.0017450	$0.0019580	$0.0017050
2020-12-26	$0.0016790	$0.0018420	$0.0018700	$0.0016500
2020-12-25	$0.0016770	$0.0016790	$0.0018750	$0.0016190
2020-12-24	$0.0018900	$0.0016770	$0.0018970	$0.0016540
2020-12-23	$0.0017470	$0.0018900	$0.0024000	$0.0017200
2020-12-22	$0.0016610	$0.0017470	$0.0019890	$0.0016070
2020-12-21	$0.0017000	$0.0016610	$0.0017480	$0.0016190
2020-12-20	$0.0015820	$0.0017000	$0.0017430	$0.0015750
2020-12-19	$0.0016230	$0.0015820	$0.0017900	$0.0015020
2020-12-18	$0.0015810	$0.0016230	$0.0018000	$0.0015080
2020-12-17	$0.0014210	$0.0015810	$0.0016320	$0.0013960
2020-12-16	$0.0014960	$0.0014210	$0.0016000	$0.0013960
2020-12-15	$0.0014810	$0.0014960	$0.0016000	$0.0014600
2020-12-14	$0.0015200	$0.0014810	$0.0015750	$0.0013700
2020-12-13	$0.0014070	$0.0015200	$0.0015700	$0.0013460
2020-12-12	$0.0014150	$0.0014070	$0.0015870	$0.0013460
2020-12-11	$0.0013700	$0.0014150	$0.0016000	$0.0013030
2020-12-10	$0.0015460	$0.0013700	$0.0017500	$0.0010700
2020-12-09	$0.0012840	$0.0015460	$0.0015460	$0.0012840
2020-12-08	$0.0010770	$0.0012840	$0.0016300	$0.0009660
2020-12-07	$0.0010790	$0.0010770	$0.0011260	$0.0010510
2020-12-06	$0.0011360	$0.0010790	$0.0011510	$0.0010600
2020-12-05	$0.0011650	$0.0011360	$0.0012500	$0.0011200
2020-12-04	$0.0011940	$0.0011650	$0.0012410	$0.0011440
2020-12-03	$0.0012290	$0.0011940	$0.0012850	$0.0010790
2020-12-02	$0.0012990	$0.0012290	$0.0013300	$0.0011790
2020-12-01	$0.0012590	$0.0012990	$0.0013300	$0.0012310
2020-11-30	$0.0011740	$0.0012590	$0.0013050	$0.0011580
2020-11-29	$0.0011800	$0.0011740	$0.0012650	$0.0010470
2020-11-28	$0.0011330	$0.0011800	$0.0012300	$0.0011130
2020-11-27	$0.0011510	$0.0011330	$0.0012140	$0.0011130
2020-11-26	$0.0013050	$0.0011510	$0.0013160	$0.0010740
2020-11-25	$0.0010500	$0.0013050	$0.0013140	$0.0010430
2020-11-24	$0.0013630	$0.0010500	$0.0014020	$0.0010010
2020-11-23	$0.0013540	$0.0013630	$0.0014160	$0.0013050
2020-11-22	$0.0013820	$0.0013540	$0.0015000	$0.0012680
2020-11-21	$0.0014160	$0.0013820	$0.0014500	$0.0011040
2020-11-20	$0.0013560	$0.0014160	$0.0014350	$0.0013330
2020-11-19	$0.0013550	$0.0013560	$0.0015220	$0.0013030
2020-11-18	$0.0012250	$0.0013550	$0.0013550	$0.0011560
2020-11-17	$0.0011070	$0.0012250	$0.0012900	$0.0010150
2020-11-16	$0.0011350	$0.0011070	$0.0011350	$0.0010000
2020-11-15	$0.0011000	$0.0011350	$0.0012140	$0.0010800
2020-11-14	$0.0011340	$0.0011000	$0.0011600	$0.0010100
2020-11-13	$0.0011540	$0.0011340	$0.0012690	$0.0011060
2020-11-12	$0.0012620	$0.0011540	$0.0012800	$0.0010870
2020-11-11	$0.0012820	$0.0012620	$0.0013090	$0.0012180
2020-11-10	$0.0012520	$0.0012820	$0.0013320	$0.0012120
2020-11-09	$0.0009350	$0.0012520	$0.0013840	$0.0008990
2020-11-08	$0.0008890	$0.0009350	$0.0009590	$0.0008440
2020-11-07	$0.0008710	$0.0008890	$0.0009210	$0.0008250
2020-11-06	$0.0007800	$0.0008710	$0.0008780	$0.0006900
2020-11-05	$0.0009030	$0.0007800	$0.0009250	$0.0007380
2020-11-04	$0.0008890	$0.0009030	$0.0009600	$0.0008880
2020-11-03	$0.0008400	$0.0008890	$0.0009190	$0.0008100
2020-11-02	$0.0008610	$0.0008400	$0.0008890	$0.0007940
2020-11-01	$0.0008810	$0.0008610	$0.0010320	$0.0008200
2020-10-31	$0.0009200	$0.0008810	$0.0010110	$0.0007110
2020-10-30	$0.0006160	$0.0009200	$0.0010500	$0.0006120
2020-10-29	$0.0005920	$0.0006160	$0.0007000	$0.0005900
2020-10-28	$0.0006150	$0.0005920	$0.0006640	$0.0005200
2020-10-27	$0.0006490	$0.0006150	$0.0006840	$0.0005290
2020-10-26	$0.0004950	$0.0006490	$0.0006490	$0.0004340
2020-10-25	$0.0004820	$0.0004950	$0.0005100	$0.0004560
2020-10-24	$0.0004840	$0.0004820	$0.0004890	$0.0004530
2020-10-23	$0.0005100	$0.0004840	$0.0005120	$0.0004710
2020-10-22	$0.0004780	$0.0005100	$0.0005100	$0.0004740
2020-10-21	$0.0005110	$0.0004780	$0.0005180	$0.0004350
2020-10-20	$0.0005150	$0.0005110	$0.0005180	$0.0004950
2020-10-19	$0.0005030	$0.0005150	$0.0005200	$0.0004740
2020-10-18	$0.0004740	$0.0005030	$0.0005660	$0.0004310
2020-10-17	$0.0005040	$0.0004740	$0.0005620	$0.0004200
2020-10-16	$0.0005110	$0.0005040	$0.0005140	$0.0004940
2020-10-15	$0.0005090	$0.0005110	$0.0005150	$0.0005000
2020-10-14	$0.0005090	$0.0005090	$0.0005200	$0.0005000
2020-10-13	$0.0005180	$0.0005090	$0.0005220	$0.0005060
2020-10-12	$0.0005240	$0.0005180	$0.0005250	$0.0005120
2020-10-11	$0.0005090	$0.0005240	$0.0005250	$0.0005090
2020-10-10	$0.0004940	$0.0005090	$0.0005290	$0.0004930
2020-10-09	$0.0005110	$0.0004940	$0.0005110	$0.0004910
2020-10-08	$0.0004970	$0.0005110	$0.0005110	$0.0004810
2020-10-07	$0.0005160	$0.0004970	$0.0005200	$0.0004810
2020-10-06	$0.0005270	$0.0005160	$0.0005350	$0.0005110
2020-10-05	$0.0004970	$0.0005270	$0.0005390	$0.0004960
2020-10-04	$0.0004910	$0.0004970	$0.0005210	$0.0004800
2020-10-03	$0.0005430	$0.0004910	$0.0005510	$0.0004800
2020-10-02	$0.0005250	$0.0005430	$0.0005650	$0.0004700
2020-10-01	$0.0005490	$0.0005250	$0.0005800	$0.0004600
2020-09-30	$0.0005970	$0.0005490	$0.0006280	$0.0005000
2020-09-29	$0.0006160	$0.0005970	$0.0006160	$0.0005500
2020-09-28	$0.0006050	$0.0006160	$0.0006170	$0.0005640
2020-09-27	$0.0006300	$0.0006050	$0.0006300	$0.0005700
2020-09-26	$0.0006460	$0.0006300	$0.0006490	$0.0005980
2020-09-25	$0.0005710	$0.0006460	$0.0007100	$0.0005710
2020-09-24	$0.0005100	$0.0005710	$0.0007210	$0.0005100
2020-09-23	$0.0005500	$0.0005100	$0.0005500	$0.0005100
2020-09-22	$0.0005400	$0.0005500	$0.0005500	$0.0004940
2020-09-21	$0.0005950	$0.0005400	$0.0005950	$0.0005000
2020-09-20	$0.0005930	$0.0005950	$0.0005950	$0.0005700
2020-09-19	$0.0005700	$0.0005930	$0.0006000	$0.0005700
2020-09-18	$0.0005680	$0.0005700	$0.0005700	$0.0005560
2020-09-17	$0.0006000	$0.0005680	$0.0006500	$0.0005680
2020-09-16	$0.0006880	$0.0006000	$0.0006880	$0.0006000
2020-09-15	$0.0005920	$0.0005860	$0.0005970	$0.0005140
2020-09-14	$0.0005500	$0.0005920	$0.0005920	$0.0005660
2020-09-13	$0.0006290	$0.0006880	$0.0006880	$0.0006290
2020-09-12	$0.0006000	$0.0006290	$0.0006290	$0.0006000
2020-09-11	$0.0006010	$0.0006000	$0.0006200	$0.0006000
2020-09-10	$0.0006000	$0.0006010	$0.0006010	$0.0006000
2020-09-09	$0.0005970	$0.0006040	$0.0006220	$0.0006040
2020-09-08	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-09-07	$0.0006000	$0.0006000	$0.0006300	$0.0006000
2020-09-06	$0.0006900	$0.0006000	$0.0006900	$0.0006000
2020-09-05	$0.0007010	$0.0006900	$0.0007500	$0.0006900
2020-09-04	$0.0007100	$0.0007010	$0.0007170	$0.0007010
2020-09-03	$0.0008100	$0.0007100	$0.0008100	$0.0007100
2020-09-02	$0.0007900	$0.0008100	$0.0008100	$0.0007880
2020-09-01	$0.0007030	$0.0007900	$0.0007900	$0.0007000
2020-08-31	$0.0007100	$0.0007030	$0.0007390	$0.0007030
2020-08-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2020-08-29	$0.0007100	$0.0007100	$0.0007130	$0.0007100
2020-08-28	$0.0007480	$0.0007100	$0.0007480	$0.0007100
2020-08-27	$0.0007150	$0.0007480	$0.0007650	$0.0007130
2020-08-26	$0.0007650	$0.0007150	$0.0007650	$0.0007150
2020-08-25	$0.0007780	$0.0007650	$0.0007780	$0.0007130
2020-08-24	$0.0007000	$0.0007780	$0.0007830	$0.0007000
2020-08-23	$0.0007000	$0.0007000	$0.0007100	$0.0007000
2020-08-22	$0.0008100	$0.0007000	$0.0008100	$0.0007000
2020-08-21	$0.0007730	$0.0008100	$0.0008400	$0.0007730
2020-08-20	$0.0007870	$0.0006530	$0.0008030	$0.0006160
2020-08-19	$0.0006600	$0.0007730	$0.0007730	$0.0006600
2020-08-18	$0.0007110	$0.0006600	$0.0007820	$0.0006560
2020-08-17	$0.0008000	$0.0007110	$0.0008000	$0.0007110
2020-08-16	$0.0008200	$0.0008000	$0.0008480	$0.0008000
2020-08-15	$0.0006460	$0.0008200	$0.0008200	$0.0006460
2020-08-14	$0.0006320	$0.0006460	$0.0008480	$0.0006320
2020-08-13	$0.0008160	$0.0006320	$0.0008160	$0.0006320
2020-08-12	$0.0007430	$0.0007550	$0.0008290	$0.0007470
2020-08-11	$0.0007580	$0.0008160	$0.0008400	$0.0006670
2020-08-10	$0.0008480	$0.0007580	$0.0008480	$0.0007580
2020-08-09	$0.0007580	$0.0008480	$0.0008480	$0.0007580
2020-08-08	$0.0008460	$0.0007580	$0.0008460	$0.0007580
2020-08-07	$0.0007100	$0.0008460	$0.0008460	$0.0007100
2020-08-06	$0.0008500	$0.0007100	$0.0008620	$0.0007000
2020-08-05	$0.0007710	$0.0008500	$0.0008500	$0.0007560
2020-08-04	$0.0007920	$0.0007710	$0.0008200	$0.0007710
2020-08-03	$0.0009490	$0.0007920	$0.0009490	$0.0007920
2020-08-02	$0.0009880	$0.0007440	$0.0009480	$0.0007360
2020-08-01	$0.0009000	$0.0009490	$0.0009490	$0.0007710
2020-07-31	$0.0007510	$0.0009000	$0.0009000	$0.0007510
2020-07-30	$0.0007500	$0.0007510	$0.0008500	$0.0007500
2020-07-29	$0.0009000	$0.0007500	$0.0009000	$0.0007500
2020-07-28	$0.0007320	$0.0009000	$0.0009000	$0.0007320
2020-07-27	$0.0007000	$0.0007320	$0.0009400	$0.0007000
2020-07-26	$0.0006670	$0.0007000	$0.0009800	$0.0006670
2020-07-25	$0.0007200	$0.0006670	$0.0007200	$0.0006670
2020-07-24	$0.0007170	$0.0007200	$0.0007200	$0.0007170
2020-07-23	$0.0007500	$0.0007170	$0.0007880	$0.0007170
2020-07-22	$0.0007000	$0.0007500	$0.0007500	$0.0007000
2020-07-21	$0.0008220	$0.0007010	$0.0009810	$0.0007010
2020-07-20	$0.0008470	$0.0008220	$0.0010340	$0.0007300
2020-07-19	$0.0007700	$0.0007000	$0.0009190	$0.0006960
2020-07-18	$0.0006040	$0.0007700	$0.0007780	$0.0006040
2020-07-17	$0.0006040	$0.0006040	$0.0006890	$0.0006040
2020-07-16	$0.0006200	$0.0006040	$0.0006200	$0.0006040
2020-07-15	$0.0006300	$0.0006200	$0.0006690	$0.0006200
2020-07-14	$0.0006300	$0.0006300	$0.0006300	$0.0006300
2020-07-13	$0.0006500	$0.0006300	$0.0006500	$0.0006300
2020-07-12	$0.0005690	$0.0005660	$0.0005780	$0.0005490
2020-07-11	$0.0006050	$0.0006500	$0.0006500	$0.0006050
2020-07-10	$0.0006500	$0.0006050	$0.0006500	$0.0006050
2020-07-09	$0.0005650	$0.0006500	$0.0006500	$0.0005650
2020-07-08	$0.0005650	$0.0005650	$0.0005650	$0.0005650
2020-07-07	$0.0005990	$0.0005650	$0.0005990	$0.0005650
2020-07-06	$0.0005470	$0.0004350	$0.0005900	$0.0004350
2020-07-05	$0.0005680	$0.0005990	$0.0005990	$0.0005680
2020-07-04	$0.0005440	$0.0005480	$0.0006400	$0.0005480
2020-07-03	$0.0005460	$0.0005440	$0.0006350	$0.0005440
2020-07-02	$0.0006500	$0.0005680	$0.0006500	$0.0005680
2020-07-01	$0.0005390	$0.0005220	$0.0005520	$0.0004690
2020-06-30	$0.0006040	$0.0005390	$0.0005980	$0.0004440
2020-06-29	$0.0006380	$0.0005510	$0.0006430	$0.0005510
2020-06-28	$0.0005390	$0.0005960	$0.0005980	$0.0005490
2020-06-27	$0.0005530	$0.0005390	$0.0005700	$0.0005320
2020-06-26	$0.0005440	$0.0005530	$0.0005530	$0.0005370
2020-06-25	$0.0005490	$0.0005440	$0.0005440	$0.0005390
2020-06-24	$0.0006810	$0.0006500	$0.0006810	$0.0005650
2020-06-23	$0.0005350	$0.0005450	$0.0005670	$0.0005060
2020-06-22	$0.0005600	$0.0005350	$0.0005980	$0.0005160
2020-06-21	$0.0005680	$0.0005600	$0.0005650	$0.0005600
2020-06-20	$0.0006060	$0.0005680	$0.0006070	$0.0005170
2020-06-19	$0.0005940	$0.0006060	$0.0006360	$0.0004180
2020-06-18	$0.0005700	$0.0005940	$0.0006130	$0.0005640
2020-06-17	$0.0005740	$0.0005700	$0.0005700	$0.0005700
2020-06-16	$0.0005410	$0.0006810	$0.0006810	$0.0005410
2020-06-15	$0.0005590	$0.0005410	$0.0005590	$0.0005410
2020-06-14	$0.0006890	$0.0005590	$0.0006890	$0.0005590
2020-06-13	$0.0006890	$0.0006890	$0.0006890	$0.0006890
2020-06-12	$0.0005600	$0.0006890	$0.0006900	$0.0005600
2020-06-11	$0.0007030	$0.0005600	$0.0007030	$0.0005600
2020-06-10	$0.0007270	$0.0006920	$0.0007490	$0.0006920
2020-06-09	$0.0007340	$0.0007270	$0.0007270	$0.0006760
2020-06-08	$0.0006240	$0.0007030	$0.0007030	$0.0006240
2020-06-07	$0.0006800	$0.0006240	$0.0006800	$0.0006240
2020-06-06	$0.0006580	$0.0006800	$0.0006800	$0.0006580
2020-06-05	$0.0006350	$0.0006580	$0.0006580	$0.0006350
2020-06-04	$0.0005350	$0.0006350	$0.0006350	$0.0005350
2020-06-03	$0.0005730	$0.0005890	$0.0005970	$0.0005890
2020-06-02	$0.0005350	$0.0005350	$0.0005350	$0.0005350
2020-06-01	$0.0006440	$0.0005760	$0.0006900	$0.0005760
2020-05-31	$0.0006360	$0.0005350	$0.0006360	$0.0005350
2020-05-30	$0.0006350	$0.0006600	$0.0007020	$0.0006530
2020-05-29	$0.0005790	$0.0006350	$0.0006350	$0.0005710
2020-05-28	$0.0005520	$0.0005790	$0.0005930	$0.0005790
2020-05-27	$0.0005390	$0.0005520	$0.0005580	$0.0005520
2020-05-26	$0.0006140	$0.0006360	$0.0006360	$0.0006140
2020-05-25	$0.0005190	$0.0005270	$0.0005310	$0.0005270
2020-05-24	$0.0005350	$0.0005190	$0.0005310	$0.0004520
2020-05-23	$0.0004660	$0.0005350	$0.0005890	$0.0004630
2020-05-22	$0.0005360	$0.0004660	$0.0005600	$0.0004660
2020-05-21	$0.0005710	$0.0005440	$0.0006340	$0.0004530
2020-05-20	$0.0006610	$0.0005670	$0.0006460	$0.0004550
2020-05-19	$0.0006440	$0.0006140	$0.0006440	$0.0006140
2020-05-18	$0.0005600	$0.0006440	$0.0006500	$0.0005600
2020-05-17	$0.0005570	$0.0005900	$0.0005900	$0.0005380
2020-05-16	$0.0005410	$0.0005570	$0.0005610	$0.0005570
2020-05-15	$0.0005610	$0.0005410	$0.0005430	$0.0005370
2020-05-14	$0.0005600	$0.0005000	$0.0005600	$0.0005000
2020-05-13	$0.0005620	$0.0005600	$0.0005620	$0.0005600
2020-05-12	$0.0005500	$0.0004940	$0.0005660	$0.0004940
2020-05-11	$0.0005780	$0.0005500	$0.0005720	$0.0005430
2020-05-10	$0.0006200	$0.0005780	$0.0005780	$0.0004920
2020-05-09	$0.0005870	$0.0005620	$0.0005870	$0.0005620
2020-05-08	$0.0006990	$0.0006580	$0.0006960	$0.0005840
2020-05-07	$0.0005600	$0.0005870	$0.0005870	$0.0005600
2020-05-06	$0.0005750	$0.0005600	$0.0007510	$0.0005250
2020-05-05	$0.0006600	$0.0005750	$0.0006800	$0.0005750
2020-05-04	$0.0006700	$0.0006600	$0.0006700	$0.0006600
2020-05-03	$0.0007990	$0.0006700	$0.0007990	$0.0005230
2020-05-02	$0.0006640	$0.0006380	$0.0006700	$0.0006000
2020-05-01	$0.0005220	$0.0007990	$0.0008200	$0.0005220
2020-04-30	$0.0008000	$0.0005220	$0.0008000	$0.0005120
2020-04-29	$0.0006700	$0.0008000	$0.0008000	$0.0006700
2020-04-28	$0.0008200	$0.0006700	$0.0008200	$0.0006500
2020-04-27	$0.0005120	$0.0008200	$0.0008200	$0.0005120
2020-04-26	$0.0006210	$0.0005120	$0.0006210	$0.0005120
2020-04-25	$0.0005630	$0.0006590	$0.0007390	$0.0005830
2020-04-24	$0.0006120	$0.0006210	$0.0006210	$0.0006100
2020-04-23	$0.0005690	$0.0006120	$0.0006120	$0.0004700
2020-04-22	$0.0004800	$0.0005710	$0.0006420	$0.0005000
2020-04-21	$0.0005470	$0.0004800	$0.0006170	$0.0004800
2020-04-20	$0.0005680	$0.0005690	$0.0006900	$0.0005680
2020-04-19	$0.0007000	$0.0005680	$0.0007000	$0.0005680
2020-04-18	$0.0006900	$0.0007000	$0.0007000	$0.0006900
2020-04-17	$0.0006440	$0.0006160	$0.0006380	$0.0006160
2020-04-16	$0.0005970	$0.0007120	$0.0007120	$0.0006400
2020-04-15	$0.0005920	$0.0006160	$0.0006160	$0.0005700
2020-04-14	$0.0006170	$0.0006190	$0.0006880	$0.0006190
2020-04-13	$0.0006900	$0.0006900	$0.0006900	$0.0006900
2020-04-12	$0.0006840	$0.0006510	$0.0006840	$0.0006510
2020-04-11	$0.0006860	$0.0006840	$0.0006890	$0.0006840
2020-04-10	$0.0007500	$0.0006900	$0.0007500	$0.0006900
2020-04-09	$0.0008000	$0.0007500	$0.0008000	$0.0007500
2020-04-08	$0.0005590	$0.0008000	$0.0008000	$0.0005590
2020-04-07	$0.0007000	$0.0005590	$0.0007400	$0.0005590
2020-04-06	$0.0005560	$0.0007000	$0.0007000	$0.0005560
2020-04-05	$0.0005500	$0.0005560	$0.0007090	$0.0005500
2020-04-04	$0.0007000	$0.0005500	$0.0009590	$0.0005500
2020-04-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2020-04-02	$0.0004900	$0.0007000	$0.0007000	$0.0004900
2020-04-01	$0.0006510	$0.0006300	$0.0006680	$0.0006300
2020-03-31	$0.0005000	$0.0004900	$0.0005000	$0.0004810
2020-03-30	$0.0006020	$0.0006110	$0.0006720	$0.0005840
2020-03-29	$0.0006040	$0.0006020	$0.0006020	$0.0005670
2020-03-28	$0.0006350	$0.0006040	$0.0006340	$0.0005980
2020-03-27	$0.0006430	$0.0006350	$0.0007010	$0.0006090
2020-03-26	$0.0006610	$0.0005000	$0.0006610	$0.0004200
2020-03-25	$0.0004420	$0.0006610	$0.0006610	$0.0004420
2020-03-24	$0.0004400	$0.0004420	$0.0004420	$0.0004400
2020-03-23	$0.0004240	$0.0004400	$0.0004440	$0.0004240
2020-03-22	$0.0006040	$0.0005800	$0.0005800	$0.0005360
2020-03-21	$0.0004210	$0.0004240	$0.0004240	$0.0004210
2020-03-20	$0.0005760	$0.0006160	$0.0006160	$0.0005620
2020-03-19	$0.0004180	$0.0004210	$0.0004210	$0.0004180
2020-03-18	$0.0005130	$0.0005590	$0.0005720	$0.0005230
2020-03-17	$0.0004300	$0.0004180	$0.0004300	$0.0004180
2020-03-16	$0.0005300	$0.0004560	$0.0004950	$0.0004120
2020-03-15	$0.0005050	$0.0005300	$0.0005300	$0.0004860
2020-03-14	$0.0005320	$0.0005050	$0.0005050	$0.0004540
2020-03-13	$0.0004900	$0.0004300	$0.0004900	$0.0004300
2020-03-12	$0.0010000	$0.0004900	$0.0010000	$0.0004900
2020-03-11	$0.0007700	$0.0010000	$0.0010000	$0.0007700
2020-03-10	$0.0007940	$0.0007900	$0.0008680	$0.0007900
2020-03-09	$0.0010000	$0.0007700	$0.0010000	$0.0007700
2020-03-08	$0.0009580	$0.0008250	$0.0008470	$0.0007710
2020-03-07	$0.0009780	$0.0009580	$0.0009580	$0.0008800
2020-03-06	$0.0009600	$0.0009780	$0.0010320	$0.0009780
2020-03-05	$0.0008940	$0.0009600	$0.0009600	$0.0009100
2020-03-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-03-03	$0.0008230	$0.0010000	$0.0010000	$0.0008230
2020-03-02	$0.0008230	$0.0008230	$0.0008230	$0.0008200
2020-03-01	$0.0008900	$0.0008230	$0.0009210	$0.0007700
2020-02-29	$0.0014000	$0.0008900	$0.0014000	$0.0008900
2020-02-28	$0.0012100	$0.0014000	$0.0014000	$0.0007520
2020-02-27	$0.0009500	$0.0012100	$0.0012100	$0.0009500
2020-02-26	$0.0009400	$0.0009500	$0.0009500	$0.0009400
2020-02-25	$0.0009900	$0.0009400	$0.0010800	$0.0009400
2020-02-24	$0.0011190	$0.0010120	$0.0010790	$0.0009990
2020-02-23	$0.0010360	$0.0009900	$0.0010360	$0.0009900
2020-02-22	$0.0011630	$0.0009970	$0.0011490	$0.0009230
2020-02-21	$0.0014000	$0.0010360	$0.0014000	$0.0010360
2020-02-20	$0.0009780	$0.0010570	$0.0010570	$0.0009740
2020-02-19	$0.0009900	$0.0014000	$0.0014000	$0.0009900
2020-02-18	$0.0010240	$0.0010810	$0.0010810	$0.0010810
2020-02-17	$0.0011250	$0.0009900	$0.0011250	$0.0009900
2020-02-16	$0.0012460	$0.0011250	$0.0012640	$0.0011250
2020-02-15	$0.0012450	$0.0012460	$0.0012690	$0.0012450
2020-02-14	$0.0017450	$0.0012450	$0.0017450	$0.0009510
2020-02-13	$0.0011030	$0.0017450	$0.0017450	$0.0011030
2020-02-12	$0.0009070	$0.0011030	$0.0012000	$0.0009070
2020-02-11	$0.0011000	$0.0009070	$0.0011000	$0.0009000
2020-02-10	$0.0008500	$0.0011000	$0.0011760	$0.0008500
2020-02-09	$0.0009020	$0.0008500	$0.0009020	$0.0008500
2020-02-08	$0.0007420	$0.0009020	$0.0009020	$0.0007420
2020-02-07	$0.0007000	$0.0007420	$0.0008100	$0.0006810
2020-02-06	$0.0007960	$0.0007000	$0.0007960	$0.0006800
2020-02-05	$0.0007600	$0.0007960	$0.0007960	$0.0007100
2020-02-04	$0.0007620	$0.0007600	$0.0007620	$0.0006800
2020-02-03	$0.0007200	$0.0007620	$0.0007950	$0.0006710
2020-02-02	$0.0006910	$0.0007200	$0.0007800	$0.0006910
2020-02-01	$0.0007200	$0.0006910	$0.0007290	$0.0006910
2020-01-31	$0.0007300	$0.0007200	$0.0007960	$0.0006280
2020-01-30	$0.0007180	$0.0007300	$0.0007960	$0.0007180
2020-01-29	$0.0007200	$0.0007180	$0.0007960	$0.0006700
2020-01-28	$0.0007300	$0.0007200	$0.0007600	$0.0006720
2020-01-27	$0.0006720	$0.0007300	$0.0008000	$0.0006700
2020-01-26	$0.0007000	$0.0006720	$0.0007000	$0.0006720
2020-01-25	$0.0006630	$0.0007000	$0.0008800	$0.0006610
2020-01-24	$0.0007190	$0.0006630	$0.0007190	$0.0006630
2020-01-23	$0.0007000	$0.0007190	$0.0008800	$0.0007000
2020-01-22	$0.0007200	$0.0007000	$0.0007200	$0.0007000
2020-01-21	$0.0006900	$0.0007200	$0.0007200	$0.0006620
2020-01-20	$0.0007190	$0.0006900	$0.0007800	$0.0006800
2020-01-19	$0.0006860	$0.0007190	$0.0008400	$0.0006680
2020-01-18	$0.0007580	$0.0006860	$0.0007800	$0.0004010
2020-01-17	$0.0007760	$0.0007580	$0.0009010	$0.0007010
2020-01-16	$0.0007120	$0.0007760	$0.0007770	$0.0006440
2020-01-15	$0.0006980	$0.0007120	$0.0009000	$0.0006290
2020-01-14	$0.0006250	$0.0006980	$0.0007080	$0.0005600
2020-01-13	$0.0007190	$0.0006250	$0.0007190	$0.0006250
2020-01-12	$0.0006770	$0.0007190	$0.0007190	$0.0005610
2020-01-11	$0.0006300	$0.0006770	$0.0006770	$0.0005210
2020-01-10	$0.0005600	$0.0006300	$0.0006940	$0.0005600
2020-01-09	$0.0005560	$0.0005600	$0.0005600	$0.0005560
2020-01-08	$0.0006600	$0.0005600	$0.0006600	$0.0005600
2020-01-07	$0.0005070	$0.0006600	$0.0006600	$0.0005070
2020-01-06	$0.0006000	$0.0005070	$0.0006100	$0.0004880
2020-01-05	$0.0005290	$0.0006000	$0.0006000	$0.0005290
2020-01-04	$0.0004310	$0.0005290	$0.0005840	$0.0004290
2020-01-03	$0.0004300	$0.0004310	$0.0005290	$0.0004300
2020-01-02	$0.0006820	$0.0004300	$0.0006820	$0.0004300
2020-01-01	$0.0005300	$0.0006820	$0.0006820	$0.0005000
2019-12-31	$0.0005360	$0.0005300	$0.0006810	$0.0005030
2019-12-30	$0.0005200	$0.0005360	$0.0006150	$0.0005200
2019-12-29	$0.0004710	$0.0005200	$0.0005200	$0.0004030
2019-12-28	$0.0004590	$0.0004710	$0.0005120	$0.0004000
2019-12-27	$0.0005120	$0.0004590	$0.0006900	$0.0004300
2019-12-26	$0.0005410	$0.0005120	$0.0006850	$0.0005120
2019-12-25	$0.0005700	$0.0005410	$0.0007190	$0.0005120
2019-12-24	$0.0006000	$0.0005700	$0.0006000	$0.0005120
2019-12-23	$0.0006000	$0.0006000	$0.0006870	$0.0006000
2019-12-22	$0.0006400	$0.0006000	$0.0006400	$0.0006000
2019-12-21	$0.0006100	$0.0006400	$0.0006600	$0.0006100
2019-12-20	$0.0006050	$0.0006100	$0.0007670	$0.0006050
2019-12-19	$0.0007010	$0.0006050	$0.0007010	$0.0006050
2019-12-18	$0.0006000	$0.0007010	$0.0007010	$0.0005330
2019-12-17	$0.0006330	$0.0006000	$0.0006800	$0.0006000
2019-12-16	$0.0007100	$0.0006330	$0.0007100	$0.0006330
2019-12-15	$0.0007350	$0.0007100	$0.0007500	$0.0006020
2019-12-14	$0.0007240	$0.0007350	$0.0007350	$0.0007200
2019-12-13	$0.0010220	$0.0007240	$0.0010220	$0.0007240
2019-12-12	$0.0007490	$0.0010220	$0.0015340	$0.0007000
2019-12-11	$0.0008000	$0.0007490	$0.0008000	$0.0007490
2019-12-10	$0.0007700	$0.0008000	$0.0008000	$0.0007700
2019-12-09	$0.0007300	$0.0007700	$0.0008000	$0.0007000
2019-12-08	$0.0008000	$0.0007300	$0.0008000	$0.0007000
2019-12-07	$0.0006760	$0.0008000	$0.0008000	$0.0006760
2019-12-06	$0.0006760	$0.0006760	$0.0008000	$0.0006760
2019-12-05	$0.0008440	$0.0006760	$0.0008440	$0.0006760
2019-12-04	$0.0007650	$0.0008440	$0.0008440	$0.0006760
2019-12-03	$0.0007800	$0.0007650	$0.0007800	$0.0007300
2019-12-02	$0.0007400	$0.0007800	$0.0008800	$0.0007200
2019-12-01	$0.0007500	$0.0007400	$0.0008000	$0.0006760
2019-11-30	$0.0008040	$0.0007500	$0.0008040	$0.0007500
2019-11-29	$0.0007900	$0.0008040	$0.0009030	$0.0006130
2019-11-28	$0.0006800	$0.0007900	$0.0007900	$0.0006800
2019-11-27	$0.0007440	$0.0006800	$0.0007440	$0.0006800
2019-11-26	$0.0007440	$0.0007440	$0.0007600	$0.0007020
2019-11-25	$0.0007400	$0.0007440	$0.0009390	$0.0006380
2019-11-24	$0.0007700	$0.0007400	$0.0009300	$0.0007050
2019-11-23	$0.0007500	$0.0007700	$0.0009700	$0.0007500
2019-11-22	$0.0007990	$0.0007500	$0.0007990	$0.0007500
2019-11-21	$0.0008600	$0.0007990	$0.0008710	$0.0007620
2019-11-20	$0.0008260	$0.0008600	$0.0009790	$0.0008260
2019-11-19	$0.0009000	$0.0008260	$0.0009900	$0.0008110
2019-11-18	$0.0009020	$0.0009000	$0.0009700	$0.0008460
2019-11-17	$0.0009030	$0.0009020	$0.0009900	$0.0009020
2019-11-16	$0.0009750	$0.0009030	$0.0010580	$0.0009020
2019-11-15	$0.0010400	$0.0009750	$0.0011380	$0.0009750
2019-11-14	$0.0009960	$0.0010400	$0.0011040	$0.0009960
2019-11-13	$0.0010500	$0.0009960	$0.0010500	$0.0009960
2019-11-12	$0.0010500	$0.0010500	$0.0010990	$0.0009960
2019-11-11	$0.0009960	$0.0010500	$0.0011890	$0.0009960
2019-11-10	$0.0010420	$0.0009960	$0.0012930	$0.0009960
2019-11-09	$0.0010230	$0.0010420	$0.0010990	$0.0010160
2019-11-08	$0.0011000	$0.0010230	$0.0011000	$0.0009960
2019-11-07	$0.0012000	$0.0011000	$0.0012000	$0.0009960
2019-11-06	$0.0012200	$0.0012000	$0.0012200	$0.0009960
2019-11-05	$0.0011500	$0.0012200	$0.0012200	$0.0009950
2019-11-04	$0.0012200	$0.0011500	$0.0012800	$0.0009910
2019-11-03	$0.0012800	$0.0012200	$0.0012800	$0.0010800
2019-11-02	$0.0011400	$0.0012800	$0.0012800	$0.0011400
2019-11-01	$0.0010800	$0.0011400	$0.0011400	$0.0010460
2019-10-31	$0.0011200	$0.0010800	$0.0011390	$0.0009800
2019-10-30	$0.0011220	$0.0011200	$0.0011220	$0.0010500
2019-10-29	$0.0010430	$0.0011220	$0.0011220	$0.0009730
2019-10-28	$0.0010700	$0.0010430	$0.0015000	$0.0007600
2019-10-27	$0.0009600	$0.0010700	$0.0010710	$0.0009240
2019-10-26	$0.0009950	$0.0009600	$0.0010770	$0.0008040
2019-10-25	$0.0007800	$0.0009950	$0.0009950	$0.0007600
2019-10-24	$0.0008000	$0.0007800	$0.0008000	$0.0007700
2019-10-23	$0.0008300	$0.0008000	$0.0008780	$0.0007840
2019-10-22	$0.0008140	$0.0008300	$0.0008490	$0.0007510
2019-10-21	$0.0008020	$0.0008140	$0.0008360	$0.0007130
2019-10-20	$0.0008000	$0.0008020	$0.0008500	$0.0007320
2019-10-19	$0.0008000	$0.0008000	$0.0008000	$0.0007070
2019-10-18	$0.0008540	$0.0008000	$0.0008540	$0.0007070
2019-10-17	$0.0009090	$0.0008540	$0.0009910	$0.0008530
2019-10-16	$0.0008350	$0.0009090	$0.0009910	$0.0008000
2019-10-15	$0.0008460	$0.0008350	$0.0008500	$0.0006500
2019-10-14	$0.0008950	$0.0008460	$0.0010780	$0.0008460
2019-10-13	$0.0011390	$0.0008950	$0.0012380	$0.0008780
2019-10-12	$0.0007850	$0.0009500	$0.0011390	$0.0007850
2019-10-11	$0.0009690	$0.0007850	$0.0009690	$0.0007130
2019-10-10	$0.0008090	$0.0009690	$0.0009690	$0.0007920
2019-10-09	$0.0007330	$0.0008090	$0.0008160	$0.0007330
2019-10-08	$0.0008080	$0.0007330	$0.0013350	$0.0007330
2019-10-07	$0.0015000	$0.0008080	$0.0015000	$0.0007710
2019-10-06	$0.0007410	$0.0015000	$0.0015000	$0.0007410
2019-10-05	$0.0008200	$0.0007320	$0.0009940	$0.0007120
2019-10-04	$0.0008200	$0.0008200	$0.0008410	$0.0008060
2019-10-03	$0.0008500	$0.0008200	$0.0008740	$0.0007600
2019-10-02	$0.0008250	$0.0008500	$0.0008500	$0.0008250
2019-10-01	$0.0008660	$0.0008250	$0.0008660	$0.0008210
2019-09-30	$0.0008150	$0.0008660	$0.0008660	$0.0007500
2019-09-29	$0.0008200	$0.0008150	$0.0009000	$0.0007600
2019-09-28	$0.0008200	$0.0008200	$0.0009000	$0.0008200
2019-09-27	$0.0007600	$0.0008200	$0.0008200	$0.0007600
2019-09-26	$0.0009880	$0.0007600	$0.0009880	$0.0007600
2019-09-25	$0.0008230	$0.0009880	$0.0009880	$0.0008230
2019-09-24	$0.0009010	$0.0008230	$0.0009700	$0.0008230
2019-09-23	$0.0009280	$0.0009010	$0.0009700	$0.0009000
2019-09-22	$0.0009280	$0.0009280	$0.0009300	$0.0009100
2019-09-21	$0.0009320	$0.0009280	$0.0010500	$0.0008690
2019-09-20	$0.0009600	$0.0009320	$0.0011600	$0.0009200
2019-09-19	$0.0009080	$0.0009600	$0.0010900	$0.0009000
2019-09-18	$0.0011990	$0.0009080	$0.0011990	$0.0009000
2019-09-17	$0.0009830	$0.0011990	$0.0011990	$0.0007900
2019-09-16	$0.0011560	$0.0009830	$0.0011560	$0.0009830
2019-09-15	$0.0013000	$0.0011560	$0.0013000	$0.0010500
2019-09-14	$0.0011400	$0.0013000	$0.0013000	$0.0010170
2019-09-13	$0.0010800	$0.0011400	$0.0011400	$0.0010800
2019-09-12	$0.0008490	$0.0010800	$0.0010800	$0.0008070
2019-09-11	$0.0008510	$0.0008490	$0.0009710	$0.0008360
2019-09-10	$0.0010020	$0.0008510	$0.0010180	$0.0006070
2019-09-09	$0.0010800	$0.0010020	$0.0010900	$0.0009910
2019-09-08	$0.0011000	$0.0010800	$0.0011500	$0.0009870
2019-09-07	$0.0009930	$0.0011000	$0.0011500	$0.0009930
2019-09-06	$0.0011500	$0.0009930	$0.0011960	$0.0009890
2019-09-05	$0.0010400	$0.0011500	$0.0012000	$0.0010400
2019-09-04	$0.0011000	$0.0010400	$0.0011010	$0.0010400
2019-09-03	$0.0010610	$0.0011000	$0.0012660	$0.0009010
2019-09-02	$0.0010490	$0.0010610	$0.0011400	$0.0010490
2019-09-01	$0.0010280	$0.0010490	$0.0011340	$0.0010280
2019-08-31	$0.0012980	$0.0010280	$0.0013000	$0.0010250
2019-08-30	$0.0011100	$0.0012980	$0.0012980	$0.0009040
2019-08-29	$0.0011180	$0.0011100	$0.0012850	$0.0011100
2019-08-28	$0.0011860	$0.0011180	$0.0013000	$0.0010710
2019-08-27	$0.0012590	$0.0011860	$0.0013330	$0.0010220
2019-08-26	$0.0012110	$0.0012590	$0.0013100	$0.0012110
2019-08-25	$0.0013200	$0.0012110	$0.0013350	$0.0012110
2019-08-24	$0.0014920	$0.0013200	$0.0014920	$0.0013000
2019-08-23	$0.0013600	$0.0014920	$0.0015000	$0.0013600
2019-08-22	$0.0014280	$0.0013600	$0.0014940	$0.0013200
2019-08-21	$0.0015010	$0.0014280	$0.0017540	$0.0013010
2019-08-20	$0.0018490	$0.0015010	$0.0018490	$0.0013230
2019-08-19	$0.0016100	$0.0018490	$0.0018890	$0.0015450
2019-08-18	$0.0016000	$0.0016100	$0.0019690	$0.0016000
2019-08-17	$0.0017060	$0.0016000	$0.0019000	$0.0016000
2019-08-16	$0.0016510	$0.0017060	$0.0019690	$0.0016500
2019-08-15	$0.0017280	$0.0016510	$0.0017950	$0.0016070
2019-08-14	$0.0018500	$0.0017280	$0.0020200	$0.0017070
2019-08-13	$0.0019000	$0.0018500	$0.0021500	$0.0017500
2019-08-12	$0.0019790	$0.0019000	$0.0019790	$0.0018250
2019-08-11	$0.0020000	$0.0019790	$0.0021460	$0.0017450
2019-08-10	$0.0022000	$0.0020000	$0.0024750	$0.0020000
2019-08-09	$0.0020270	$0.0022000	$0.0022000	$0.0020010
2019-08-08	$0.0022520	$0.0020270	$0.0022600	$0.0020270
2019-08-07	$0.0017010	$0.0022520	$0.0023300	$0.0017000
2019-08-06	$0.0021000	$0.0017010	$0.0022500	$0.0015060
2019-08-05	$0.0022680	$0.0021000	$0.0023000	$0.0021000
2019-08-04	$0.0019770	$0.0022680	$0.0025100	$0.0017050
2019-08-03	$0.0022160	$0.0019770	$0.0024460	$0.0017060
2019-08-02	$0.0021510	$0.0022160	$0.0024060	$0.0017060
2019-08-01	$0.0020790	$0.0021510	$0.0021990	$0.0020270
2019-07-31	$0.0020960	$0.0020790	$0.0024510	$0.0020250
2019-07-30	$0.0021490	$0.0020960	$0.0021490	$0.0020000
2019-07-29	$0.0021890	$0.0021490	$0.0025790	$0.0020300
2019-07-28	$0.0021200	$0.0021890	$0.0024290	$0.0020300
2019-07-27	$0.0021760	$0.0021200	$0.0023350	$0.0020560
2019-07-26	$0.0022750	$0.0021760	$0.0025900	$0.0020550
2019-07-25	$0.0024010	$0.0022750	$0.0026000	$0.0022750
2019-07-24	$0.0025000	$0.0024010	$0.0026000	$0.0024000
2019-07-23	$0.0024550	$0.0025000	$0.0027860	$0.0024210
2019-07-22	$0.0025000	$0.0024550	$0.0025710	$0.0024210
2019-07-21	$0.0027000	$0.0025000	$0.0027000	$0.0024310
2019-07-20	$0.0025080	$0.0027000	$0.0027000	$0.0025080
2019-07-19	$0.0026990	$0.0025080	$0.0027760	$0.0024210
2019-07-18	$0.0024900	$0.0026990	$0.0027980	$0.0023560
2019-07-17	$0.0024510	$0.0024900	$0.0027850	$0.0024100
2019-07-16	$0.0026640	$0.0024510	$0.0029100	$0.0024500
2019-07-15	$0.0027180	$0.0026640	$0.0029880	$0.0020040
2019-07-14	$0.0029120	$0.0027180	$0.0032980	$0.0026720
2019-07-13	$0.0031990	$0.0029120	$0.0034200	$0.0029020
2019-07-12	$0.0030090	$0.0031990	$0.0033000	$0.0028930
2019-07-11	$0.0030500	$0.0030090	$0.0036450	$0.0028330
2019-07-10	$0.0034420	$0.0030500	$0.0037190	$0.0030430
2019-07-09	$0.0036000	$0.0034420	$0.0039620	$0.0034400
2019-07-08	$0.0029640	$0.0036000	$0.0036250	$0.0029640
2019-07-07	$0.0028210	$0.0029640	$0.0031990	$0.0026130
2019-07-06	$0.0024030	$0.0028210	$0.0028270	$0.0024030
2019-07-05	$0.0024740	$0.0024030	$0.0029270	$0.0024010
2019-07-04	$0.0026960	$0.0024740	$0.0026960	$0.0024720
2019-07-03	$0.0026770	$0.0026960	$0.0029440	$0.0025730
2019-07-02	$0.0026010	$0.0026770	$0.0027000	$0.0024010
2019-07-01	$0.0028550	$0.0026010	$0.0031940	$0.0026010
2019-06-30	$0.0030010	$0.0028550	$0.0033180	$0.0027330
2019-06-29	$0.0033330	$0.0030010	$0.0037490	$0.0030010
2019-06-28	$0.0025990	$0.0033330	$0.0040770	$0.0022500
2019-06-27	$0.0026700	$0.0025990	$0.0028600	$0.0022010
2019-06-26	$0.0030390	$0.0026700	$0.0031890	$0.0026700
2019-06-25	$0.0029540	$0.0030390	$0.0030390	$0.0027950
2019-06-24	$0.0030940	$0.0029540	$0.0030980	$0.0028200
2019-06-23	$0.0027370	$0.0030940	$0.0034370	$0.0026040
2019-06-22	$0.0028930	$0.0027370	$0.0029890	$0.0026360
2019-06-21	$0.0028320	$0.0028930	$0.0029900	$0.0027000
2019-06-20	$0.0028000	$0.0028320	$0.0029170	$0.0027590
2019-06-19	$0.0030000	$0.0028000	$0.0030000	$0.0022000
2019-06-18	$0.0029890	$0.0030000	$0.0030000	$0.0027140
2019-06-17	$0.0028530	$0.0029890	$0.0030690	$0.0027230
2019-06-16	$0.0030900	$0.0028530	$0.0032990	$0.0028010
2019-06-15	$0.0030430	$0.0030900	$0.0032330	$0.0029550
2019-06-14	$0.0031220	$0.0030430	$0.0033200	$0.0028500
2019-06-13	$0.0030610	$0.0031220	$0.0031220	$0.0028010
2019-06-12	$0.0029110	$0.0030610	$0.0030640	$0.0028080
2019-06-11	$0.0028930	$0.0029110	$0.0030020	$0.0028180
2019-06-10	$0.0026360	$0.0028930	$0.0030610	$0.0026360
2019-06-09	$0.0028930	$0.0026360	$0.0030500	$0.0026360
2019-06-08	$0.0027420	$0.0028930	$0.0030250	$0.0026730
2019-06-07	$0.0026000	$0.0027420	$0.0028140	$0.0026000
2019-06-06	$0.0026010	$0.0026000	$0.0029000	$0.0025190
2019-06-05	$0.0026000	$0.0026010	$0.0028990	$0.0025870
2019-06-04	$0.0029130	$0.0026000	$0.0029130	$0.0026000
2019-06-03	$0.0029180	$0.0029130	$0.0029180	$0.0029130
2019-06-02	$0.0029500	$0.0029180	$0.0029500	$0.0029140
2019-06-01	$0.0029300	$0.0029500	$0.0029510	$0.0029300
2019-05-31	$0.0029140	$0.0029300	$0.0032000	$0.0029140
2019-05-30	$0.0032790	$0.0029140	$0.0035000	$0.0029130
2019-05-29	$0.0035000	$0.0032790	$0.0035000	$0.0029130
2019-05-28	$0.0033000	$0.0035000	$0.0035000	$0.0029120
2019-05-27	$0.0027200	$0.0033000	$0.0035000	$0.0027200
2019-05-26	$0.0027200	$0.0027200	$0.0027200	$0.0027200
2019-05-25	$0.0031000	$0.0027200	$0.0031000	$0.0027200
2019-05-24	$0.0026800	$0.0031000	$0.0031000	$0.0026800
2019-05-23	$0.0031440	$0.0026800	$0.0031440	$0.0026800
2019-05-22	$0.0033990	$0.0031440	$0.0033990	$0.0027180
2019-05-21	$0.0026250	$0.0033990	$0.0034970	$0.0026250
2019-05-20	$0.0035000	$0.0026250	$0.0035000	$0.0026250
2019-05-19	$0.0032500	$0.0035000	$0.0035000	$0.0032360
2019-05-18	$0.0035000	$0.0032500	$0.0035000	$0.0032500
2019-05-17	$0.0033000	$0.0035000	$0.0035000	$0.0033000
2019-05-16	$0.0024320	$0.0033000	$0.0033000	$0.0024320
2019-05-15	$0.0029700	$0.0024320	$0.0033000	$0.0024100
2019-05-14	$0.0033000	$0.0029700	$0.0033930	$0.0025000
2019-05-13	$0.0024000	$0.0033000	$0.0033000	$0.0023540
2019-05-12	$0.0028940	$0.0024000	$0.0029900	$0.0024000
2019-05-11	$0.0023550	$0.0028940	$0.0028940	$0.0023530
2019-05-10	$0.0023520	$0.0023550	$0.0026000	$0.0023520
2019-05-09	$0.0028950	$0.0023520	$0.0028950	$0.0023520
2019-05-08	$0.0029900	$0.0028950	$0.0029900	$0.0026010
2019-05-07	$0.0026000	$0.0029900	$0.0029900	$0.0023540
2019-05-06	$0.0024380	$0.0026000	$0.0028980	$0.0023510
2019-05-05	$0.0023500	$0.0024380	$0.0024380	$0.0023500
2019-05-04	$0.0027220	$0.0025520	$0.0026470	$0.0024120
2019-05-03	$0.0029000	$0.0023500	$0.0029000	$0.0023100
2019-05-02	$0.0033990	$0.0029000	$0.0033990	$0.0029000
2019-05-01	$0.0033980	$0.0033990	$0.0033990	$0.0033980
2019-04-30	$0.0027000	$0.0033980	$0.0033980	$0.0026000
2019-04-29	$0.0030000	$0.0027000	$0.0032010	$0.0027000
2019-04-28	$0.0020010	$0.0030000	$0.0030000	$0.0020010
2019-04-27	$0.0036470	$0.0020010	$0.0036470	$0.0020010
2019-04-26	$0.0026000	$0.0036470	$0.0036470	$0.0026000
2019-04-25	$0.0030000	$0.0026000	$0.0036480	$0.0026000
2019-04-24	$0.0032100	$0.0030000	$0.0032100	$0.0017090
2019-04-23	$0.0033900	$0.0032100	$0.0033900	$0.0032100
2019-04-22	$0.0033700	$0.0033900	$0.0038700	$0.0032100
2019-04-21	$0.0033700	$0.0033700	$0.0033700	$0.0033700
2019-04-20	$0.0038870	$0.0033700	$0.0038870	$0.0033700
2019-04-19	$0.0033730	$0.0038870	$0.0038870	$0.0033730
2019-04-18	$0.0033700	$0.0033730	$0.0033800	$0.0033700
2019-04-17	$0.0039770	$0.0033700	$0.0039770	$0.0033700
2019-04-16	$0.0033560	$0.0039770	$0.0039850	$0.0033560
2019-04-15	$0.0040000	$0.0033560	$0.0040000	$0.0033560
2019-04-14	$0.0035000	$0.0040000	$0.0040000	$0.0035000
2019-04-13	$0.005900	$0.0035000	$0.005900	$0.0035000
2019-04-12	$0.0036350	$0.0035400	$0.0036760	$0.0034230
2019-04-11	$0.0037160	$0.0036350	$0.0037870	$0.0034620
2019-04-10	$0.0039170	$0.0037160	$0.0039420	$0.0036670
2019-04-09	$0.0038480	$0.0039170	$0.0039170	$0.0037020
2019-04-08	$0.0038990	$0.0038480	$0.0040880	$0.0036230
2019-04-07	$0.0038540	$0.0038990	$0.0041170	$0.0038980
2019-04-06	$0.0038490	$0.0038540	$0.0039420	$0.0036950
2019-04-05	$0.0036040	$0.0038490	$0.0039420	$0.0037450
2019-04-04	$0.0038540	$0.0036040	$0.0038250	$0.0035280
2019-04-03	$0.0038970	$0.0038540	$0.0039230	$0.0035640
2019-04-02	$0.0035590	$0.0038970	$0.0043360	$0.0038130
2019-04-01	$0.0035930	$0.0035590	$0.0036550	$0.0034430
2019-03-31	$0.0035820	$0.0035930	$0.0037280	$0.0035600
2019-03-30	$0.0034660	$0.0035820	$0.0035820	$0.0033540
2019-03-29	$0.0038710	$0.0034660	$0.0040390	$0.0034660
2019-03-28	$0.0035700	$0.0038710	$0.0038710	$0.0034890
2019-03-27	$0.0033850	$0.0035700	$0.0039970	$0.0034080
2019-03-26	$0.0042870	$0.0033850	$0.0042970	$0.0033790
2019-03-25	$0.0036750	$0.0036110	$0.0037680	$0.0035710
2019-03-24	$0.0037670	$0.0036750	$0.0038340	$0.0036750
2019-03-23	$0.0037610	$0.0037670	$0.0038470	$0.0036870
2019-03-22	$0.0038770	$0.0037610	$0.0039610	$0.0037210
2019-03-21	$0.0039760	$0.0038770	$0.0039970	$0.0037970
2019-03-20	$0.0038230	$0.0039760	$0.0040570	$0.0038130
2019-03-19	$0.005263	$0.0044630	$0.005299	$0.0044630
2019-03-18	$0.0036380	$0.0037500	$0.0037500	$0.0036300
2019-03-17	$0.0037050	$0.0036380	$0.0037980	$0.0035980
2019-03-16	$0.0038880	$0.0037050	$0.0040270	$0.0035440
2019-03-15	$0.0038040	$0.0038880	$0.0041230	$0.0037700
2019-03-14	$0.0040720	$0.0038040	$0.0041920	$0.0036490
2019-03-13	$0.0043940	$0.0040720	$0.0044600	$0.0035680
2019-03-12	$0.0044170	$0.0043940	$0.0048610	$0.0043160
2019-03-11	$0.0047550	$0.0044170	$0.0048050	$0.0043400
2019-03-10	$0.0046580	$0.0047550	$0.005030	$0.0045190
2019-03-09	$0.0049740	$0.005115	$0.005115	$0.005115
2019-03-08	$0.0045040	$0.0044870	$0.0045260	$0.0043710
2019-03-07	$0.0044560	$0.0045040	$0.0045810	$0.0044260
2019-03-06	$0.0015310	$0.005124	$0.005124	$0.0015370
2019-03-05	$0.0026360	$0.0015310	$0.0028760	$0.0013930
2019-03-04	$0.0044600	$0.0041420	$0.0044400	$0.0040300
2019-03-03	$0.0044580	$0.0044600	$0.0045370	$0.0043840
2019-03-02	$0.0028460	$0.0027900	$0.0027970	$0.0027900
2019-03-01	$0.0048940	$0.0044450	$0.0049040	$0.0042150
2019-02-28	$0.0012370	$0.0028480	$0.0028480	$0.0012400
2019-02-27	$0.0045810	$0.0044820	$0.0046350	$0.0042520
2019-02-26	$0.0033520	$0.0012480	$0.0033060	$0.0012480
2019-02-25	$0.005900	$0.005900	$0.005900	$0.005900
2019-02-24	$0.005900	$0.005900	$0.005900	$0.005900
2019-02-23	$0.0040230	$0.0049790	$0.0049790	$0.0041910
2019-02-22	$0.0045280	$0.0040230	$0.0045810	$0.0040230
2019-02-21	$0.0043320	$0.0045280	$0.0046850	$0.0042130
2019-02-18	$0.0039650	$0.0042650	$0.0043820	$0.0041470
2019-02-17	$0.0039430	$0.0039650	$0.0041110	$0.0037440
2019-02-16	$0.0029420	$0.0029720	$0.0029720	$0.0025700
2019-02-15	$0.0037320	$0.0035580	$0.0038090	$0.0033780
2019-02-14	$0.0039660	$0.0037320	$0.0039830	$0.0036600
2019-02-13	$0.0035810	$0.0039660	$0.0040030	$0.0034260
2019-02-12	$0.0028530	$0.0035810	$0.0041960	$0.0028220
2019-02-11	$0.0028740	$0.0028530	$0.0030340	$0.0026360
2019-02-10	$0.0030470	$0.0032020	$0.0032040	$0.0030260
2019-02-09	$0.0030470	$0.0030470	$0.0047190	$0.0030460
2019-02-08	$0.0024640	$0.0030010	$0.0031110	$0.0026720
2019-02-07	$0.0025120	$0.0024640	$0.0027000	$0.0023630
2019-02-06	$0.0025860	$0.0025120	$0.0027160	$0.0023090
2019-02-05	$0.0029550	$0.0027270	$0.0029560	$0.0027270
2019-02-04	$0.0028630	$0.0028140	$0.0029510	$0.0027790
2019-02-03	$0.0030680	$0.0029630	$0.0029630	$0.0029590
2019-02-02	$0.0029580	$0.0030680	$0.0030690	$0.0030680
2019-02-01	$0.0028500	$0.0029420	$0.0030810	$0.0028730
2019-01-31	$0.0030100	$0.0029540	$0.0029540	$0.0029500
2019-01-30	$0.0028030	$0.0030160	$0.0031550	$0.0028080
2019-01-29	$0.0029260	$0.0028910	$0.0028910	$0.0028820
2019-01-28	$0.0033160	$0.0028660	$0.0032810	$0.0027280
2019-01-27	$0.0031990	$0.0030890	$0.0030890	$0.0030870
2019-01-26	$0.0033680	$0.0034530	$0.0035610	$0.0033090
2019-01-25	$0.0034550	$0.0033680	$0.0035110	$0.0033680
2019-01-24	$0.0035360	$0.0034550	$0.0035990	$0.0034550
2019-01-23	$0.0032330	$0.0032330	$0.0032330	$0.0031910
2019-01-22	$0.0035720	$0.0035660	$0.0036380	$0.0034940
2019-01-21	$0.0036030	$0.0035720	$0.0036430	$0.0034290
2019-01-20	$0.0037670	$0.0036030	$0.0036750	$0.0035680
2019-01-19	$0.0034970	$0.0033880	$0.0036210	$0.0032850
2019-01-18	$0.0351000	$0.0034970	$0.0342100	$0.0032710
2019-01-17	$0.0036800	$0.0036480	$0.0037960	$0.0036480
2019-01-16	$0.0036940	$0.0036800	$0.0037530	$0.0036080
2019-01-15	$0.0037040	$0.0036940	$0.0036940	$0.0035490
2019-01-14	$0.0036930	$0.0037040	$0.0038890	$0.0036300
2019-01-13	$0.0039210	$0.0036930	$0.0038350	$0.0036580
2019-01-12	$0.0038160	$0.0039210	$0.0039580	$0.0037740
2019-01-11	$0.0037780	$0.0038160	$0.0039990	$0.0037430
2019-01-10	$0.0045340	$0.0037780	$0.0042180	$0.0037050
2019-01-09	$0.0044450	$0.0045340	$0.0046560	$0.0044530
2019-01-08	$0.0046580	$0.0044450	$0.0046870	$0.0044450
2019-01-07	$0.0048410	$0.0046580	$0.0049410	$0.0045770
2019-01-06	$0.0046260	$0.0048410	$0.005047	$0.0048000
2019-01-05	$0.0048040	$0.0046260	$0.0048580	$0.0045880
2019-01-04	$0.0047180	$0.0048040	$0.0049980	$0.0046880
2019-01-03	$0.0046340	$0.0047180	$0.005102	$0.0044880
2019-01-02	$0.0046170	$0.0046340	$0.0047530	$0.0043970
2019-01-01	$0.0044220	$0.0046170	$0.0047340	$0.0045010
2018-12-31	$0.0048310	$0.0044220	$0.0046470	$0.0043090
2018-12-30	$0.0047840	$0.0048310	$0.0049480	$0.0046750
2018-12-29	$0.005211	$0.0047840	$0.005050	$0.0047460
2018-12-28	$0.0045940	$0.005211	$0.005290	$0.0049740
2018-12-27	$0.0046960	$0.0045940	$0.005323	$0.0044120
2018-12-26	$0.0049080	$0.0046960	$0.005157	$0.0045420
2018-12-25	$0.005021	$0.0049080	$0.005023	$0.0046400
2018-12-24	$0.0049290	$0.005021	$0.005388	$0.0049390
2018-12-23	$0.0049760	$0.0049290	$0.005090	$0.0048890
2018-12-22	$0.0047570	$0.0049760	$0.005097	$0.0048950
2018-12-21	$0.005338	$0.0047570	$0.005185	$0.0047570
2018-12-20	$0.0049700	$0.005338	$0.005586	$0.005255
2018-12-19	$0.0047560	$0.0049700	$0.005082	$0.0047830
2018-12-18	$0.0043290	$0.0047560	$0.005165	$0.0044590
2018-12-17	$0.0685	$0.0043290	$0.0746	$0.0040090

Pair	Exchange
CLO/BTC	bitfinex
CLO/USD	bitfinex
CLO/ETH	bitforex
CLO/BTC	coinbene
CLO/BTC	exrates
CLO/ETH	exrates
CLO/USD	exrates
CLO/USDT	gateio
CLO/BTC	hitbtc
CLO/ETH	hitbtc
CLO/USD	hitbtc
CLO/USDT	hitbtc
CLO/BTC	idax
CLO/ETH	idax
CLO/BTC	sistemkoin
CLO/TRY	sistemkoin
CLO/BTC	stocksexchange
CLO/LTC	stocksexchange
CLO/USDT	stocksexchange
CLO/BTC	yobit
CLO/DOGE	yobit
CLO/ETH	yobit
CLO/USD	yobit
CLO/WAVES	yobit

Callisto Network (CLO)

Description

Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.

Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).

Full Name	Callisto Network (CLO)
Start Date	N/A
Algorithm	Ethash
Proof Type	PoW
Website	callisto.network
Twitter	@CallistoSupport
Facebook	www.facebook.com/callistonetwork/
Reddit	www.reddit.com/r/CallistoCrypto/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	3,287,576,782 CLO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A