Callisto Network (CLO) Price Today | Live Chart & Market Cap

1 Callisto Network (CLO) Rank 2880

$3.5E-5

Callisto Network (CLO) Rank 2880

Website Reddit Twitter

3,287,576,782 CLO

Callisto Network (CLO)

CLO

Full Name

Callisto Network (CLO)

Symbol

CLO

Algorithm

Ethash

BTC Price

0.00602370 BTC

BTC Market

19,928,812 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

3,287,576,782 CLO

0 %

24h

0 %

-17.32 %

Twitter

Callisto Network (CLO)

Facebook

Callisto Network (CLO)

Charts

Date	Open	Close	High	Low
2026-02-13	$0.0847	$0.0895	$0.0901	$0.0845
2026-02-12	$0.0623	$0.0847	$0.0910	$0.0617
2026-02-11	$0.0612	$0.0623	$0.0636	$0.0592
2026-02-10	$0.0624	$0.0612	$0.0640	$0.0583
2026-02-09	$0.0601	$0.0624	$0.0655	$0.0562
2026-02-04	$0.1286000	$0.1293000	$0.1296000	$0.1285000
2026-02-03	$0.1517000	$0.1286000	$0.1519000	$0.1279000
2026-02-02	$0.1867000	$0.1517000	$0.1884000	$0.1448000
2026-02-01	$0.1818000	$0.1867000	$0.2210000	$0.1781000
2026-01-31	$0.2027000	$0.1818000	$0.2809000	$0.1776000
2026-01-04	$0.3084000	$0.3081000	$0.3096000	$0.3081000
2026-01-03	$0.3607000	$0.3084000	$0.3949000	$0.2886000
2026-01-02	$0.4169000	$0.3607000	$0.4209000	$0.3132000
2026-01-01	$0.3931000	$0.4169000	$0.4742000	$0.3905000
2025-12-31	$0.3332000	$0.3931000	$0.4071000	$0.3213000
2025-12-04	$0.3547000	$0.3537000	$0.3548000	$0.3533000
2025-12-03	$0.3329000	$0.3547000	$0.3660000	$0.3259000
2025-12-02	$0.3438000	$0.3329000	$0.3597000	$0.3174000
2025-12-01	$0.3692000	$0.3438000	$0.3736000	$0.3277000
2025-11-30	$0.3595000	$0.3692000	$0.3764000	$0.3405000
2024-05-31	$0.0001370	$0.0001400	$0.0001400	$0.0001370
2024-05-30	$0.0002030	$0.0001370	$0.0002050	$0.0001370
2024-05-29	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2024-05-28	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2024-05-27	$0.0001750	$0.0001760	$0.0001760	$0.0001750
2024-05-26	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2024-05-25	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2024-05-24	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2024-05-23	$0.0002270	$0.0002260	$0.0002270	$0.0002260
2024-05-22	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2024-05-21	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2024-05-20	$0.0001990	$0.0002140	$0.0002140	$0.0002140
2024-05-19	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2024-05-18	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2024-05-17	$0.0001960	$0.0002010	$0.0002010	$0.0002010
2024-05-16	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2024-05-15	$0.0002460	$0.0001990	$0.0002650	$0.0001990
2024-05-14	$0.0002490	$0.0002000	$0.0002630	$0.0001800
2024-05-13	$0.0002560	$0.0002490	$0.0002560	$0.0002380
2024-05-12	$0.0002570	$0.0002560	$0.0002830	$0.0002520
2024-05-11	$0.0002540	$0.0002570	$0.0002830	$0.0002500
2024-05-10	$0.0002420	$0.0002540	$0.0003030	$0.0002380
2024-05-09	$0.0002410	$0.0002420	$0.0002420	$0.0002380
2024-05-08	$0.0002420	$0.0002410	$0.0002440	$0.0002380
2024-05-07	$0.0002520	$0.0002420	$0.0002530	$0.0002380
2024-05-06	$0.0002540	$0.0002520	$0.0002670	$0.0002410
2024-05-05	$0.0002380	$0.0002540	$0.0002790	$0.0002380
2024-05-04	$0.0002310	$0.0002380	$0.0002500	$0.0002270
2024-05-03	$0.0002210	$0.0002310	$0.0002980	$0.0002210
2024-05-02	$0.0002430	$0.0002210	$0.0002430	$0.0002200
2024-05-01	$0.0002310	$0.0002430	$0.0002490	$0.0002200
2024-04-30	$0.0002380	$0.0002310	$0.0003040	$0.0002200
2024-04-29	$0.0002380	$0.0002380	$0.0002460	$0.0002360
2024-04-28	$0.0002380	$0.0002380	$0.0002400	$0.0002360
2024-04-27	$0.0002210	$0.0002380	$0.0004500	$0.0002200
2024-04-26	$0.0001940	$0.0002550	$0.0002550	$0.0001910
2024-04-25	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2024-04-24	$0.0002230	$0.0002170	$0.0002500	$0.0002110
2024-04-23	$0.0002400	$0.0002230	$0.0002580	$0.0002080
2024-04-22	$0.0002010	$0.0002400	$0.0002590	$0.0001990
2024-04-21	$0.0001950	$0.0002010	$0.0002070	$0.0001940
2024-04-20	$0.0002000	$0.0001950	$0.0002370	$0.0001910
2024-04-19	$0.0001870	$0.0002000	$0.0002370	$0.0001860
2024-04-18	$0.0001710	$0.0001870	$0.0001980	$0.0001710
2024-04-17	$0.0001700	$0.0001710	$0.0001920	$0.0001700
2024-04-16	$0.0001720	$0.0001700	$0.0001980	$0.0001700
2024-04-15	$0.0001820	$0.0001720	$0.0002000	$0.0001700
2024-04-14	$0.0001710	$0.0001820	$0.0001960	$0.0001710
2024-04-13	$0.0001830	$0.0001710	$0.0001840	$0.0001710
2024-04-12	$0.0001980	$0.0001830	$0.0002060	$0.0001730
2024-04-11	$0.0001950	$0.0001980	$0.0002220	$0.0001780
2024-04-10	$0.0002070	$0.0002120	$0.0002120	$0.0002120
2024-04-09	$0.0002150	$0.0002070	$0.0002070	$0.0002070
2024-04-08	$0.0002770	$0.0002150	$0.0002860	$0.0002150
2024-04-07	$0.0002860	$0.0002170	$0.0002860	$0.0001670
2024-04-06	$0.0002730	$0.0002860	$0.0002870	$0.0002690
2024-04-05	$0.0002590	$0.0002730	$0.0002830	$0.0002570
2024-04-04	$0.0001980	$0.0002740	$0.0002740	$0.0002060
2024-04-03	$0.0003000	$0.0002670	$0.0003280	$0.0002590
2024-04-02	$0.0002090	$0.0001960	$0.0001960	$0.0001960
2024-04-01	$0.0002800	$0.0003040	$0.0003240	$0.0002470
2024-03-31	$0.0003210	$0.0002800	$0.0003800	$0.0002700
2024-03-30	$0.0002610	$0.0003210	$0.0007160	$0.0002310
2024-03-29	$0.0002540	$0.0002610	$0.0003000	$0.0002400
2024-03-28	$0.0002410	$0.0002540	$0.0002640	$0.0002220
2024-03-27	$0.0002800	$0.0002410	$0.0002800	$0.0002100
2024-03-26	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2024-03-25	$0.0003030	$0.0002960	$0.0003080	$0.0002900
2024-03-24	$0.0002820	$0.0003030	$0.0003180	$0.0002800
2024-03-23	$0.0002550	$0.0001920	$0.0002560	$0.0001920
2024-03-22	$0.0002620	$0.0002550	$0.0003190	$0.0002550
2024-03-21	$0.0003390	$0.0002620	$0.0003280	$0.0002620
2024-03-20	$0.0003230	$0.0003240	$0.0003300	$0.0002800
2024-03-19	$0.0003380	$0.0003100	$0.0003100	$0.0003100
2024-03-18	$0.0003420	$0.0003380	$0.0003380	$0.0003380
2024-03-17	$0.0003180	$0.0003400	$0.0003500	$0.0002980
2024-03-16	$0.0003330	$0.0003180	$0.0004250	$0.0003000
2024-03-15	$0.0003400	$0.0003330	$0.0003490	$0.0003140
2024-03-14	$0.0003740	$0.0003400	$0.0003760	$0.0003200
2024-03-13	$0.0003240	$0.0003740	$0.0004160	$0.0003090
2024-03-12	$0.0002700	$0.0003240	$0.0003300	$0.0002670
2024-03-11	$0.0003290	$0.0002700	$0.0003390	$0.0002630
2024-03-10	$0.0003050	$0.0003290	$0.0003800	$0.0002820
2024-03-09	$0.0003410	$0.0003420	$0.0003420	$0.0003420
2024-03-08	$0.0003150	$0.0003130	$0.0003390	$0.0002740
2024-03-07	$0.0003580	$0.0003150	$0.0003760	$0.0003100
2024-03-06	$0.0003190	$0.0003310	$0.0003310	$0.0003310
2024-03-05	$0.0003670	$0.0003590	$0.0003800	$0.0003410
2024-03-04	$0.0003160	$0.0003490	$0.0003490	$0.0003160
2024-03-03	$0.0003100	$0.0003160	$0.0003790	$0.0003160
2024-03-02	$0.0003490	$0.0003730	$0.0003800	$0.0003320
2024-03-01	$0.0004280	$0.0003120	$0.0004370	$0.0003120
2024-02-29	$0.0004800	$0.0004640	$0.0005000	$0.0004560
2024-02-28	$0.0005710	$0.0004380	$0.0006250	$0.0004380
2024-02-27	$0.0004910	$0.0004640	$0.0004960	$0.0004330
2024-02-26	$0.0004490	$0.0004910	$0.0005400	$0.0004440
2024-02-25	$0.0005160	$0.0005170	$0.0005170	$0.0005170
2024-02-24	$0.0004660	$0.0004700	$0.0004740	$0.0004310
2024-02-23	$0.0004540	$0.0004660	$0.0005350	$0.0004370
2024-02-22	$0.0004620	$0.0004540	$0.0005020	$0.0004220
2024-02-21	$0.0005230	$0.0005180	$0.0005180	$0.0005180
2024-02-20	$0.0005180	$0.0005230	$0.0005230	$0.0005230
2024-02-19	$0.0005210	$0.0005180	$0.0005180	$0.0005180
2024-02-18	$0.0005170	$0.0005210	$0.0005210	$0.0005210
2024-02-17	$0.0005220	$0.0005170	$0.0020670	$0.0005170
2024-02-16	$0.0006330	$0.0006080	$0.0006450	$0.0005840
2024-02-15	$0.0006590	$0.0006330	$0.0006680	$0.0006310
2024-02-14	$0.0004970	$0.0005180	$0.0005180	$0.0005180
2024-02-13	$0.0006690	$0.0006490	$0.0006720	$0.0006200
2024-02-12	$0.0006200	$0.0006690	$0.0006970	$0.0006120
2024-02-11	$0.0006510	$0.0006200	$0.0006530	$0.0006180
2024-02-10	$0.0005930	$0.0006510	$0.0006760	$0.0005850
2024-02-09	$0.0009060	$0.0004720	$0.0009430	$0.0004720
2024-02-08	$0.0006460	$0.0006320	$0.0006570	$0.0006300
2024-02-07	$0.0006640	$0.0006460	$0.0006750	$0.0006350
2024-02-06	$0.0006610	$0.0006640	$0.0006910	$0.0006560
2024-02-05	$0.0006960	$0.0006610	$0.0007000	$0.0006490
2024-02-04	$0.0007030	$0.0006960	$0.0007270	$0.0006910
2024-02-03	$0.0006800	$0.0007030	$0.0007200	$0.0006600
2024-02-02	$0.0006850	$0.0006800	$0.0007270	$0.0006620
2024-02-01	$0.0007040	$0.0006850	$0.0007090	$0.0006470
2024-01-31	$0.0007410	$0.0007040	$0.0007460	$0.0007000
2024-01-30	$0.0007130	$0.0007410	$0.0007600	$0.0007110
2024-01-29	$0.0007160	$0.0007130	$0.0007480	$0.0007110
2024-01-28	$0.0007280	$0.0007160	$0.0007610	$0.0007110
2024-01-27	$0.0007860	$0.0007280	$0.0007920	$0.0007200
2024-01-26	$0.0007760	$0.0007860	$0.0007940	$0.0007700
2024-01-25	$0.0007640	$0.0007760	$0.0007770	$0.0007100
2024-01-24	$0.0007850	$0.0007640	$0.0008000	$0.0007520
2024-01-23	$0.0007430	$0.0007850	$0.0007990	$0.0007260
2024-01-22	$0.0008310	$0.0007900	$0.0007900	$0.0007900
2024-01-21	$0.0007730	$0.0007770	$0.0007920	$0.0007440
2024-01-20	$0.0008320	$0.0008340	$0.0008340	$0.0008340
2024-01-19	$0.0007790	$0.0007330	$0.0007860	$0.0007100
2024-01-18	$0.0007600	$0.0007790	$0.0008090	$0.0007520
2024-01-17	$0.0007860	$0.0007600	$0.0007920	$0.0007530
2024-01-16	$0.0007620	$0.0007860	$0.0008000	$0.0007500
2024-01-15	$0.0004170	$0.0008500	$0.0008500	$0.0004250
2024-01-14	$0.0008570	$0.0004170	$0.0008340	$0.0004170
2024-01-13	$0.0008560	$0.0008570	$0.0008570	$0.0004280
2024-01-12	$0.0004640	$0.0008560	$0.0008560	$0.0004280
2024-01-11	$0.0007050	$0.0007230	$0.0007900	$0.0007000
2024-01-10	$0.0004610	$0.0004670	$0.0004670	$0.0004670
2024-01-09	$0.0006920	$0.0006990	$0.0007260	$0.0006800
2024-01-08	$0.0007000	$0.0006920	$0.0007300	$0.0006410
2024-01-07	$0.0006410	$0.0007000	$0.0007240	$0.0006410
2023-11-29	$0.0006350	$0.0006430	$0.0006450	$0.0006350
2023-11-28	$0.0005270	$0.0006350	$0.0006350	$0.0005330
2023-11-27	$0.0006700	$0.0006790	$0.0006800	$0.0006650
2023-11-26	$0.0006930	$0.0006700	$0.0007010	$0.0006670
2023-11-25	$0.0006890	$0.0006930	$0.0007000	$0.0006810
2023-11-24	$0.0007460	$0.0007550	$0.0007550	$0.0007550
2023-11-23	$0.0007080	$0.0006790	$0.0007130	$0.0006340
2023-11-22	$0.0007150	$0.0007480	$0.0007480	$0.0007480
2023-11-21	$0.0007500	$0.0007150	$0.0007150	$0.0007150
2023-11-20	$0.0006430	$0.0007060	$0.0007390	$0.0006390
2023-11-19	$0.0007320	$0.0007480	$0.0007480	$0.0007480
2023-11-18	$0.0006100	$0.0006200	$0.0006230	$0.0006070
2023-11-17	$0.0006120	$0.0006100	$0.0006180	$0.0006060
2023-11-16	$0.0006290	$0.0006120	$0.0006400	$0.0005900
2023-11-15	$0.0006450	$0.0006290	$0.0006510	$0.0006150
2023-11-14	$0.0006870	$0.0006450	$0.0006870	$0.0006400
2023-11-13	$0.0006840	$0.0006870	$0.0006920	$0.0006790
2023-11-12	$0.0006800	$0.0006840	$0.0006910	$0.0006760
2023-11-11	$0.0005400	$0.0005340	$0.0005340	$0.0005340
2023-11-10	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2023-11-09	$0.0006500	$0.0007400	$0.0007400	$0.0006500
2023-11-08	$0.0006060	$0.0006500	$0.0006500	$0.0005790
2023-11-07	$0.0006650	$0.0006060	$0.0006650	$0.0006060
2023-11-06	$0.0006650	$0.0006650	$0.0006660	$0.0006390
2023-11-05	$0.0006630	$0.0006650	$0.0006740	$0.0006480
2023-11-04	$0.0006580	$0.0006630	$0.0006760	$0.0006380
2023-11-03	$0.0006430	$0.0006580	$0.0006800	$0.0006100
2023-11-02	$0.0007320	$0.0006430	$0.0008000	$0.0006060
2023-11-01	$0.0007330	$0.0007320	$0.0007330	$0.0007310
2023-10-31	$0.0007330	$0.0007330	$0.0007340	$0.0007320
2023-10-30	$0.0007340	$0.0007330	$0.0007340	$0.0007290
2023-10-29	$0.0007310	$0.0007340	$0.0007340	$0.0007300
2023-10-28	$0.0007290	$0.0007310	$0.0007310	$0.0007280
2023-10-27	$0.0007250	$0.0007290	$0.0007290	$0.0007250
2023-10-26	$0.0007230	$0.0007250	$0.0007260	$0.0007210
2023-10-25	$0.0007200	$0.0007230	$0.0007230	$0.0007200
2023-10-24	$0.0007090	$0.0007200	$0.0007210	$0.0007090
2023-10-23	$0.0007340	$0.0007090	$0.0007400	$0.0007090
2023-10-22	$0.0006680	$0.0007340	$0.0007400	$0.0006650
2023-10-21	$0.0006550	$0.0006680	$0.0006760	$0.0006550
2023-10-20	$0.0006470	$0.0006550	$0.0006560	$0.0006460
2023-10-19	$0.0006570	$0.0006470	$0.0006570	$0.0006460
2023-10-18	$0.0006450	$0.0006570	$0.0006570	$0.0006450
2023-10-17	$0.0006530	$0.0006450	$0.0006560	$0.0006440
2023-10-16	$0.0006550	$0.0006530	$0.0006560	$0.0006470
2023-10-15	$0.0006710	$0.0006550	$0.0006710	$0.0006550
2023-10-14	$0.0006600	$0.0006710	$0.0006710	$0.0006600
2023-10-13	$0.0006880	$0.0006600	$0.0006920	$0.0006600
2023-10-12	$0.0007040	$0.0006880	$0.0007040	$0.0006880
2023-10-11	$0.0007130	$0.0007040	$0.0007200	$0.0006990
2023-10-10	$0.0007200	$0.0007130	$0.0007200	$0.0007010
2023-10-09	$0.0007270	$0.0007200	$0.0007320	$0.0007180
2023-10-08	$0.0007140	$0.0007270	$0.0007310	$0.0007140
2023-10-07	$0.0007310	$0.0007140	$0.0007400	$0.0007040
2023-10-06	$0.0006550	$0.0007310	$0.0007340	$0.0006540
2023-10-05	$0.0006420	$0.0006550	$0.0006560	$0.0006410
2023-10-04	$0.0006360	$0.0006420	$0.0006420	$0.0006360
2023-10-03	$0.0006440	$0.0006360	$0.0006440	$0.0006360
2023-10-02	$0.0006200	$0.0006440	$0.0006470	$0.0006200
2023-10-01	$0.0006230	$0.0006200	$0.0006260	$0.0006200
2023-09-30	$0.0006070	$0.0006230	$0.0006260	$0.0006060
2023-09-29	$0.0006050	$0.0006070	$0.0006090	$0.0006040
2023-09-28	$0.0006030	$0.0006050	$0.0006050	$0.0006030
2023-09-27	$0.0006030	$0.0006030	$0.0006040	$0.0006020
2023-09-26	$0.0006020	$0.0006030	$0.0006030	$0.0006000
2023-09-25	$0.0006010	$0.0006020	$0.0006020	$0.0006010
2023-09-24	$0.0006030	$0.0006010	$0.0006040	$0.0006010
2023-09-23	$0.0006020	$0.0006030	$0.0006030	$0.0006000
2023-09-22	$0.0005990	$0.0006020	$0.0006020	$0.0005900
2023-09-21	$0.0005870	$0.0005990	$0.0005990	$0.0005870
2023-09-20	$0.0005980	$0.0005870	$0.0006000	$0.0005800
2023-09-19	$0.0006060	$0.0005980	$0.0006080	$0.0005960
2023-09-18	$0.0006990	$0.0006060	$0.0006990	$0.0006000
2023-09-17	$0.0006990	$0.0006990	$0.0007000	$0.0006980
2023-09-16	$0.0007710	$0.0006990	$0.0007740	$0.0006980
2023-09-15	$0.0007940	$0.0007710	$0.0007950	$0.0007680
2023-09-14	$0.0007940	$0.0007940	$0.0007940	$0.0007900
2023-09-13	$0.0007860	$0.0007940	$0.0007970	$0.0007860
2023-09-12	$0.0008180	$0.0007860	$0.0008200	$0.0007840
2023-09-11	$0.0008200	$0.0008180	$0.0008200	$0.0007990
2023-09-10	$0.0008200	$0.0008200	$0.0008200	$0.0008190
2023-09-09	$0.0008200	$0.0008200	$0.0008200	$0.0008190
2023-09-08	$0.0008200	$0.0008200	$0.0008200	$0.0008160
2023-09-07	$0.0008250	$0.0008200	$0.0008260	$0.0007940
2023-09-06	$0.0008290	$0.0008250	$0.0008310	$0.0008230
2023-09-05	$0.0008300	$0.0008290	$0.0008320	$0.0008290
2023-09-04	$0.0008230	$0.0008300	$0.0008310	$0.0008230
2023-09-03	$0.0008240	$0.0008230	$0.0008250	$0.0008220
2023-09-02	$0.0008240	$0.0008240	$0.0008250	$0.0008240
2023-09-01	$0.0008220	$0.0008240	$0.0008300	$0.0008180
2023-08-31	$0.0008270	$0.0008220	$0.0008290	$0.0008200
2023-08-30	$0.0008400	$0.0008270	$0.0008450	$0.0008260
2023-08-29	$0.0008550	$0.0008400	$0.0008550	$0.0008400
2023-08-28	$0.0008650	$0.0008550	$0.0008670	$0.0008550
2023-08-27	$0.0008650	$0.0008650	$0.0008670	$0.0008640
2023-08-26	$0.0008660	$0.0008650	$0.0008660	$0.0008650
2023-08-25	$0.0008670	$0.0008660	$0.0008700	$0.0008660
2023-08-24	$0.0008660	$0.0008670	$0.0008690	$0.0008660
2023-08-23	$0.0008660	$0.0008660	$0.0008680	$0.0008650
2023-08-22	$0.0008650	$0.0008660	$0.0008670	$0.0008650
2023-08-21	$0.0008650	$0.0008650	$0.0008720	$0.0008640
2023-08-20	$0.0008680	$0.0008650	$0.0008720	$0.0008390
2023-08-19	$0.0008760	$0.0008680	$0.0008760	$0.0008680
2023-08-18	$0.0008600	$0.0008760	$0.0008760	$0.0008600
2023-08-17	$0.0008840	$0.0008600	$0.0008870	$0.0008600
2023-07-27	$0.0011220	$0.0011230	$0.0011230	$0.0011220
2023-07-26	$0.0011150	$0.0011220	$0.0011320	$0.0011150
2023-07-25	$0.0011380	$0.0011150	$0.0011400	$0.0011150
2023-07-24	$0.0011330	$0.0011380	$0.0011400	$0.0011300
2023-07-23	$0.0011200	$0.0011330	$0.0011370	$0.0011200
2023-07-22	$0.0011200	$0.0011200	$0.0011200	$0.0011200
2023-07-21	$0.0011300	$0.0011200	$0.0011400	$0.0011200
2023-07-20	$0.0011380	$0.0011300	$0.0011540	$0.0011300
2023-07-19	$0.0011400	$0.0011380	$0.0011420	$0.0011350
2023-07-18	$0.0011470	$0.0011400	$0.0011530	$0.0011350
2023-07-17	$0.0012520	$0.0011470	$0.0012520	$0.0011460
2023-07-16	$0.0013470	$0.0012520	$0.0013500	$0.0012470
2023-07-15	$0.0013510	$0.0013470	$0.0013510	$0.0013430
2023-07-14	$0.0013550	$0.0013510	$0.0013570	$0.0013500
2023-07-13	$0.0013740	$0.0013550	$0.0013810	$0.0013490
2023-07-12	$0.0013750	$0.0013740	$0.0013810	$0.0013700
2023-07-11	$0.0013520	$0.0013750	$0.0013770	$0.0013480
2023-07-10	$0.0013230	$0.0013520	$0.0013570	$0.0013130
2023-07-09	$0.0013240	$0.0013230	$0.0013350	$0.0013190
2023-07-08	$0.0013270	$0.0013240	$0.0013310	$0.0013230
2023-07-07	$0.0013330	$0.0013270	$0.0013340	$0.0013230
2023-07-06	$0.0013400	$0.0013330	$0.0013500	$0.0013220
2023-07-05	$0.0013340	$0.0013400	$0.0013430	$0.0013320
2023-07-04	$0.0013590	$0.0013340	$0.0013630	$0.0013270
2023-07-03	$0.0013420	$0.0013590	$0.0013600	$0.0013410
2023-07-02	$0.0013050	$0.0013420	$0.0013470	$0.0013050
2023-07-01	$0.0013050	$0.0013050	$0.0013120	$0.0012930
2023-06-30	$0.0012780	$0.0013050	$0.0013080	$0.0012510
2023-06-29	$0.0012800	$0.0012780	$0.0012860	$0.0012640
2023-06-28	$0.0012920	$0.0012800	$0.0013030	$0.0012790
2023-06-27	$0.0012960	$0.0012920	$0.0013020	$0.0012870
2023-06-26	$0.0012810	$0.0012960	$0.0013000	$0.0012800
2023-06-25	$0.0013110	$0.0012810	$0.0013180	$0.0012560
2023-06-24	$0.0013070	$0.0013110	$0.0013180	$0.0013030
2023-06-23	$0.0012930	$0.0013070	$0.0013100	$0.0012890
2023-06-22	$0.0012750	$0.0012930	$0.0012970	$0.0012710
2023-06-21	$0.0012520	$0.0012750	$0.0012800	$0.0012510
2023-06-20	$0.0012500	$0.0012520	$0.0012580	$0.0012470
2023-06-19	$0.0012650	$0.0012500	$0.0012670	$0.0012470
2023-06-18	$0.0012800	$0.0012650	$0.0012850	$0.0012590
2023-06-17	$0.0012990	$0.0012800	$0.0013040	$0.0012780
2023-06-16	$0.0012920	$0.0012990	$0.0013040	$0.0012890
2023-06-15	$0.0013030	$0.0012920	$0.0013090	$0.0012890
2023-06-14	$0.0012430	$0.0013030	$0.0013030	$0.0012380
2023-06-13	$0.0012960	$0.0012430	$0.0013070	$0.0012160
2023-06-12	$0.0013070	$0.0012960	$0.0013080	$0.0012960
2023-06-11	$0.0013270	$0.0013070	$0.0013320	$0.0013000
2023-06-10	$0.0013460	$0.0013270	$0.0013480	$0.0013240
2023-06-09	$0.0013210	$0.0013460	$0.0013520	$0.0013210
2023-06-08	$0.0013220	$0.0013210	$0.0013280	$0.0013190
2023-06-07	$0.0013420	$0.0013220	$0.0013460	$0.0013180
2023-06-06	$0.0013570	$0.0013420	$0.0013620	$0.0013160
2023-06-05	$0.0013820	$0.0013570	$0.0013870	$0.0013540
2023-06-04	$0.0013880	$0.0013820	$0.0013890	$0.0013770
2023-06-03	$0.0013880	$0.0013880	$0.0013890	$0.0013810
2023-06-02	$0.0013670	$0.0013880	$0.0013890	$0.0013650
2023-06-01	$0.0013670	$0.0013670	$0.0013730	$0.0013650
2023-05-31	$0.0013680	$0.0013670	$0.0013750	$0.0013640
2023-05-30	$0.0013770	$0.0013680	$0.0013800	$0.0013590
2023-05-29	$0.0013920	$0.0013770	$0.0014010	$0.0013590
2023-05-28	$0.0014060	$0.0013920	$0.0014110	$0.0013640
2023-05-27	$0.0014360	$0.0014060	$0.0014420	$0.0014030
2023-05-26	$0.0014360	$0.0014360	$0.0014420	$0.0014070
2023-05-25	$0.0014410	$0.0014360	$0.0014420	$0.0014290
2023-05-16	$0.0014230	$0.0014260	$0.0014260	$0.0014230
2023-05-15	$0.0014200	$0.0014230	$0.0014630	$0.0014130
2023-05-14	$0.0014290	$0.0014200	$0.0014300	$0.0014130
2023-05-13	$0.0014310	$0.0014290	$0.0014350	$0.0014220
2023-05-12	$0.0014060	$0.0014310	$0.0014350	$0.0014000
2023-05-11	$0.0014390	$0.0014060	$0.0014480	$0.0013950
2023-05-10	$0.0015150	$0.0014390	$0.0015250	$0.0014170
2023-05-09	$0.0015350	$0.0015150	$0.0015390	$0.0015120
2023-05-08	$0.0015750	$0.0015350	$0.0015760	$0.0015050
2023-05-07	$0.0015670	$0.0015750	$0.0015960	$0.0015440
2023-05-06	$0.0015860	$0.0015670	$0.0016020	$0.0015630
2023-05-05	$0.0016090	$0.0015860	$0.0016160	$0.0015530
2023-05-04	$0.0016270	$0.0016090	$0.0016410	$0.0015970
2023-05-03	$0.0016610	$0.0016270	$0.0016660	$0.0016120
2023-05-02	$0.0016830	$0.0016610	$0.0016930	$0.0016560
2023-05-01	$0.0016770	$0.0016830	$0.0016930	$0.0016750
2023-04-30	$0.0016960	$0.0016770	$0.0017030	$0.0016750
2023-04-29	$0.0016810	$0.0016960	$0.0017030	$0.0016720
2023-04-28	$0.0016690	$0.0016810	$0.0016820	$0.0016560
2023-04-27	$0.0017190	$0.0016690	$0.0017340	$0.0016410
2023-04-26	$0.0017120	$0.0017190	$0.0017290	$0.0016670
2023-04-25	$0.0017240	$0.0017120	$0.0017670	$0.0017080
2023-04-24	$0.0017980	$0.0017240	$0.0018320	$0.0016980
2023-04-23	$0.0018110	$0.0017980	$0.0018210	$0.0017940
2023-04-22	$0.0017970	$0.0018110	$0.0018210	$0.0017890
2023-04-21	$0.0018010	$0.0017970	$0.0018240	$0.0017890
2023-04-20	$0.0018080	$0.0018010	$0.0018240	$0.0018000
2023-04-19	$0.0018950	$0.0018080	$0.0019000	$0.0018040
2023-04-18	$0.0019000	$0.0018950	$0.0019220	$0.0018370
2023-04-17	$0.0019460	$0.0019000	$0.0019810	$0.0018990
2023-04-16	$0.0019580	$0.0019460	$0.0019580	$0.0019340
2023-04-15	$0.0019690	$0.0019580	$0.0019690	$0.0019340
2023-04-14	$0.0019350	$0.0019690	$0.0019900	$0.0019350
2023-04-13	$0.0019160	$0.0019350	$0.0019580	$0.0019160
2023-04-12	$0.0019340	$0.0019160	$0.0019400	$0.0018990
2023-04-11	$0.0019200	$0.0019340	$0.0019690	$0.0019050
2023-04-10	$0.0019440	$0.0019200	$0.0019440	$0.0019090
2023-04-09	$0.0019440	$0.0019440	$0.0019440	$0.0019200
2023-04-08	$0.0019440	$0.0019440	$0.0019560	$0.0019440
2023-04-07	$0.0019800	$0.0019440	$0.0019860	$0.0019440
2023-04-06	$0.0019740	$0.0019800	$0.0019800	$0.0019620
2023-04-05	$0.0019860	$0.0019740	$0.0019860	$0.0019560
2023-04-04	$0.0020000	$0.0019860	$0.0020160	$0.0019680
2023-04-03	$0.0020040	$0.0020000	$0.0020100	$0.0020000
2023-04-02	$0.0020230	$0.0020040	$0.0020410	$0.0020040
2023-04-01	$0.0020160	$0.0020230	$0.0020350	$0.0020160
2023-03-31	$0.0020100	$0.0020160	$0.0020230	$0.0020000
2023-03-30	$0.0020600	$0.0020100	$0.0020660	$0.0020100
2023-03-29	$0.0020240	$0.0020240	$0.0020240	$0.0020240
2023-03-28	$0.0019910	$0.0020240	$0.0020300	$0.0019910
2023-03-27	$0.0021890	$0.0019910	$0.0021890	$0.0019540
2023-03-26	$0.0021830	$0.0021890	$0.0021890	$0.0021170
2023-03-25	$0.0022100	$0.0021830	$0.0022100	$0.0021630
2023-03-24	$0.0022020	$0.0022100	$0.0022300	$0.0021760
2023-03-23	$0.0022580	$0.0022020	$0.0022850	$0.0021900
2023-03-22	$0.0023060	$0.0022580	$0.0023060	$0.0022580
2023-03-21	$0.0024300	$0.0023060	$0.0024300	$0.0023000
2023-03-20	$0.0025140	$0.0024300	$0.0025140	$0.0024010
2023-03-19	$0.0025450	$0.0025140	$0.0025920	$0.0025140
2023-03-18	$0.0024980	$0.0025450	$0.0025690	$0.0024830
2023-03-17	$0.0023990	$0.0024980	$0.0024980	$0.0023990
2023-03-16	$0.0024740	$0.0023990	$0.0024880	$0.0023760
2023-03-15	$0.0025480	$0.0024740	$0.0025700	$0.0024520
2023-03-14	$0.0024440	$0.0025480	$0.0025550	$0.0024440
2023-03-13	$0.0023800	$0.0024440	$0.0024590	$0.0023390
2023-03-12	$0.0024170	$0.0023800	$0.0024340	$0.0023080
2023-03-11	$0.0024420	$0.0024170	$0.0024870	$0.0024100
2023-03-10	$0.0026250	$0.0024420	$0.0026400	$0.0023000
2023-03-09	$0.0025940	$0.0026250	$0.0026720	$0.0025940
2023-03-08	$0.0026730	$0.0025940	$0.0026920	$0.0025940
2023-03-07	$0.0027320	$0.0026730	$0.0027490	$0.0026730
2023-03-06	$0.0028430	$0.0027320	$0.0028430	$0.0027320
2023-03-05	$0.0028250	$0.0028430	$0.0028430	$0.0028250
2023-03-04	$0.0028860	$0.0028250	$0.0029060	$0.0028170
2023-03-03	$0.0029040	$0.0028860	$0.0029040	$0.0028780
2023-03-02	$0.0031260	$0.0029040	$0.0031260	$0.0029040
2023-03-01	$0.0030330	$0.0031260	$0.0031260	$0.0029040
2023-02-28	$0.0030100	$0.0030330	$0.0032000	$0.0028600
2023-02-27	$0.0030060	$0.0030100	$0.0032540	$0.0030000
2023-02-26	$0.0030890	$0.0030060	$0.0033040	$0.0030000
2023-02-25	$0.0031270	$0.0030890	$0.0031270	$0.0030890
2023-02-24	$0.0031780	$0.0031270	$0.0031780	$0.0031270
2023-02-23	$0.0031770	$0.0031780	$0.0031840	$0.0031770
2023-02-22	$0.0033020	$0.0031770	$0.0033020	$0.0031080
2023-02-21	$0.0032890	$0.0033020	$0.0033280	$0.0032890
2023-02-20	$0.0032570	$0.0032890	$0.0035010	$0.0032430
2023-02-19	$0.0032760	$0.0032570	$0.0032890	$0.0032570
2023-02-18	$0.0032570	$0.0032760	$0.0032890	$0.0032570
2023-02-17	$0.0033360	$0.0032570	$0.0033360	$0.0032380
2023-02-16	$0.0032970	$0.0033360	$0.0033490	$0.0032970
2023-02-15	$0.0032120	$0.0032970	$0.0032970	$0.0032060
2023-02-14	$0.0032180	$0.0032120	$0.0032320	$0.0032120
2023-02-13	$0.0032640	$0.0032180	$0.0032640	$0.0032180
2023-02-12	$0.0032580	$0.0032640	$0.0032770	$0.0032510
2023-02-11	$0.0031740	$0.0032580	$0.0032580	$0.0031740
2023-02-10	$0.0031750	$0.0031740	$0.0032200	$0.0031740
2023-02-09	$0.0032400	$0.0031750	$0.0032780	$0.0031750
2023-02-08	$0.0032270	$0.0032400	$0.0032650	$0.0032270
2023-02-07	$0.0032270	$0.0032270	$0.0032390	$0.0031820
2023-02-06	$0.0032140	$0.0032270	$0.0032460	$0.0032080
2023-02-05	$0.0032140	$0.0032140	$0.0032400	$0.0031890
2023-02-04	$0.0032210	$0.0032140	$0.0032270	$0.0031950
2023-02-03	$0.0031760	$0.0032210	$0.0032210	$0.0031760
2023-02-02	$0.0030950	$0.0031760	$0.0031890	$0.0030950
2023-02-01	$0.0031020	$0.0030950	$0.0031020	$0.0030830
2023-01-31	$0.0031140	$0.0031020	$0.0031140	$0.0030890
2023-01-30	$0.0031140	$0.0031140	$0.0031390	$0.0031020
2023-01-29	$0.0031030	$0.0031140	$0.0031500	$0.0030260
2023-01-28	$0.0031530	$0.0031030	$0.0031530	$0.0030780
2023-01-27	$0.0031720	$0.0031530	$0.0031850	$0.0031410
2023-01-26	$0.0031850	$0.0031720	$0.0031850	$0.0031600
2023-01-25	$0.0031920	$0.0031850	$0.0032110	$0.0031660
2023-01-24	$0.0032170	$0.0031920	$0.0032430	$0.0031600
2023-01-23	$0.0032440	$0.0032170	$0.0032440	$0.0032050
2023-01-22	$0.0032700	$0.0032440	$0.0032700	$0.0032440
2023-01-21	$0.0032180	$0.0032700	$0.0032700	$0.0032120
2023-01-20	$0.0031550	$0.0032180	$0.0032180	$0.0031550
2023-01-19	$0.0032130	$0.0031550	$0.0032390	$0.0031420
2023-01-18	$0.0033110	$0.0032130	$0.0033310	$0.0032130
2023-01-17	$0.0033350	$0.0033110	$0.0033440	$0.0031220
2023-01-16	$0.0034090	$0.0033350	$0.0034310	$0.0031180
2023-01-15	$0.0032560	$0.0034090	$0.0034350	$0.0032560
2023-01-14	$0.0031670	$0.0032560	$0.0033010	$0.0031670
2023-01-13	$0.0031220	$0.0031670	$0.0031670	$0.0031220
2023-01-12	$0.0031030	$0.0031220	$0.0031230	$0.0031000
2023-01-11	$0.0031690	$0.0031030	$0.0031810	$0.0030540
2023-01-10	$0.0031610	$0.0031690	$0.0032060	$0.0031550
2023-01-09	$0.0029980	$0.0031610	$0.0032370	$0.0029970
2023-01-08	$0.0030050	$0.0029980	$0.0030090	$0.0029790
2023-01-07	$0.0030010	$0.0030050	$0.0030640	$0.0029920
2023-01-06	$0.0030470	$0.0030010	$0.0030700	$0.0029910
2023-01-05	$0.0030280	$0.0030470	$0.0030520	$0.0030160
2023-01-04	$0.0029360	$0.0030280	$0.0030340	$0.0029360
2023-01-03	$0.0029390	$0.0029360	$0.0029570	$0.0029340
2023-01-02	$0.0029230	$0.0029390	$0.0029450	$0.0028990
2023-01-01	$0.0029290	$0.0029230	$0.0029340	$0.0029220
2022-12-31	$0.0029130	$0.0029290	$0.0029300	$0.0029050
2022-12-30	$0.0030050	$0.0029130	$0.0030120	$0.0028640
2022-12-29	$0.0030950	$0.0030050	$0.0031240	$0.0030000
2022-12-28	$0.0031180	$0.0030950	$0.0031240	$0.0030930
2022-12-27	$0.0031390	$0.0031180	$0.0031490	$0.0030740
2022-12-26	$0.0031760	$0.0031390	$0.0031880	$0.0031350
2022-12-25	$0.0032170	$0.0031760	$0.0032330	$0.0031500
2022-12-24	$0.0031810	$0.0032170	$0.0032200	$0.0031810
2022-12-23	$0.0031930	$0.0031810	$0.0035600	$0.0031550
2022-12-22	$0.0031660	$0.0031930	$0.0032040	$0.0031590
2022-12-21	$0.0031710	$0.0031660	$0.0032230	$0.0031550
2022-12-20	$0.0031710	$0.0031710	$0.0032300	$0.0030060
2022-12-19	$0.0031950	$0.0031710	$0.0031980	$0.0030060
2022-12-18	$0.0031610	$0.0031950	$0.0032070	$0.0031610
2022-12-17	$0.0033190	$0.0031610	$0.0033270	$0.0030130
2022-12-16	$0.0034970	$0.0033190	$0.0035080	$0.0033120
2022-12-15	$0.0035270	$0.0034970	$0.0035340	$0.0034970
2022-12-14	$0.0035500	$0.0035270	$0.0035500	$0.0034400
2022-12-13	$0.0035750	$0.0035500	$0.0036120	$0.0034760
2022-12-12	$0.0036280	$0.0035750	$0.0036410	$0.0035010
2022-12-11	$0.0036420	$0.0036280	$0.0036570	$0.0035700
2022-12-10	$0.0036830	$0.0036420	$0.0036830	$0.0035010
2022-12-09	$0.0036410	$0.0036830	$0.0039000	$0.0036330
2022-12-08	$0.0036560	$0.0036410	$0.0045600	$0.0034760
2022-12-07	$0.0042460	$0.0036560	$0.0046000	$0.0035000
2022-12-06	$0.0043900	$0.0042460	$0.0044360	$0.0040700
2022-12-05	$0.0044600	$0.0043900	$0.0044760	$0.0043050
2022-12-04	$0.0044750	$0.0044600	$0.0044760	$0.0044590
2022-12-03	$0.0044230	$0.0044750	$0.0044760	$0.0044230
2022-12-02	$0.0044020	$0.0044230	$0.0045460	$0.0042890
2022-12-01	$0.0044800	$0.0044020	$0.005300	$0.0043150
2022-11-30	$0.0044640	$0.0044800	$0.0045520	$0.0044630
2022-11-29	$0.0044770	$0.0044640	$0.0044970	$0.0044630
2022-11-28	$0.0045550	$0.0044770	$0.0045570	$0.0044620
2022-11-27	$0.0045610	$0.0045550	$0.0045700	$0.0045440
2022-11-26	$0.0045130	$0.0045610	$0.0045610	$0.0045060
2022-11-25	$0.0046300	$0.0045130	$0.0046370	$0.0044820
2022-11-24	$0.0046550	$0.0046300	$0.0046650	$0.0046270
2022-11-23	$0.0044920	$0.0046550	$0.0049020	$0.0040290
2022-11-22	$0.005202	$0.0044920	$0.005290	$0.0043010
2022-11-21	$0.005682	$0.005202	$0.005700	$0.005011
2022-11-20	$0.006008	$0.005682	$0.006132	$0.005400
2022-11-19	$0.006247	$0.006008	$0.006254	$0.005500
2022-11-18	$0.006300	$0.006247	$0.006324	$0.006245
2022-11-17	$0.006597	$0.006300	$0.006597	$0.006273
2022-11-16	$0.006705	$0.006597	$0.006718	$0.006571
2022-11-15	$0.006756	$0.006705	$0.006759	$0.006638
2022-11-14	$0.007118	$0.006756	$0.007210	$0.006200
2022-11-13	$0.007261	$0.007118	$0.007261	$0.007109
2022-11-12	$0.007356	$0.007261	$0.007370	$0.007261
2022-11-11	$0.008036	$0.007356	$0.008134	$0.007326
2022-11-10	$0.007170	$0.008036	$0.008147	$0.007146
2022-11-09	$0.007669	$0.007170	$0.007678	$0.007160
2022-11-08	$0.007729	$0.007669	$0.007739	$0.007662
2022-11-07	$0.007779	$0.007729	$0.007801	$0.007723
2022-11-06	$0.007754	$0.007779	$0.007801	$0.007739
2022-11-05	$0.007518	$0.007754	$0.007782	$0.007496
2022-11-04	$0.007547	$0.007518	$0.007565	$0.007496
2022-11-03	$0.007627	$0.007547	$0.007640	$0.007538
2022-11-02	$0.007643	$0.007627	$0.007744	$0.007627
2022-11-01	$0.007706	$0.007643	$0.007718	$0.007628
2022-10-31	$0.007688	$0.007706	$0.007950	$0.007520
2022-10-30	$0.007876	$0.007688	$0.007914	$0.007506
2022-10-29	$0.007699	$0.007876	$0.007912	$0.007680
2022-10-28	$0.007454	$0.007699	$0.007711	$0.007425
2022-10-27	$0.007459	$0.007454	$0.007491	$0.007410
2022-10-26	$0.007446	$0.007459	$0.007496	$0.007399
2022-10-25	$0.007486	$0.007446	$0.007507	$0.007167
2022-10-24	$0.007470	$0.007486	$0.007507	$0.007462
2022-10-23	$0.007380	$0.007470	$0.007495	$0.007380
2022-10-22	$0.007479	$0.007380	$0.007481	$0.007332
2022-10-21	$0.007637	$0.007479	$0.007850	$0.007078
2022-10-20	$0.007081	$0.007637	$0.007970	$0.007047
2022-10-19	$0.007134	$0.007081	$0.007153	$0.007047
2022-10-18	$0.007133	$0.007134	$0.007175	$0.007111
2022-10-17	$0.007271	$0.007133	$0.007279	$0.006985
2022-10-16	$0.007374	$0.007271	$0.007484	$0.007184
2022-10-15	$0.007585	$0.007374	$0.007600	$0.007100
2022-10-14	$0.007563	$0.007585	$0.008000	$0.007284
2022-10-13	$0.007791	$0.007563	$0.007980	$0.007100
2022-10-12	$0.007934	$0.007791	$0.008200	$0.007598
2022-10-11	$0.007708	$0.007934	$0.008100	$0.007170
2022-10-10	$0.007060	$0.007708	$0.008500	$0.006947
2022-10-09	$0.006901	$0.007060	$0.007188	$0.006891
2022-10-08	$0.006922	$0.006901	$0.007196	$0.006891
2022-10-07	$0.006998	$0.006922	$0.007332	$0.006904
2022-10-06	$0.007101	$0.006998	$0.007321	$0.006719
2022-10-05	$0.007183	$0.007183	$0.007183	$0.007183
2022-10-04	$0.006815	$0.007183	$0.007390	$0.006447
2022-10-03	$0.006361	$0.006815	$0.006996	$0.006273
2022-10-02	$0.006390	$0.006361	$0.006647	$0.006361
2022-10-01	$0.006326	$0.006390	$0.006736	$0.006304
2022-09-30	$0.006491	$0.006326	$0.006730	$0.006086
2022-09-29	$0.005732	$0.006491	$0.006850	$0.005478
2022-09-28	$0.007043	$0.005732	$0.007047	$0.0049340
2022-09-27	$0.005467	$0.007043	$0.007600	$0.005440
2022-09-26	$0.0047030	$0.005467	$0.005943	$0.0046160
2022-09-25	$0.0042110	$0.0047030	$0.0049990	$0.0042110
2022-09-24	$0.0039650	$0.0042110	$0.0046910	$0.0038580
2022-09-23	$0.0032860	$0.0039650	$0.0049500	$0.0031900
2022-09-22	$0.0028790	$0.0032860	$0.0035000	$0.0028020
2022-09-21	$0.0027790	$0.0028790	$0.0030030	$0.0027640
2022-09-20	$0.0027560	$0.0027790	$0.0027790	$0.0027560
2022-09-19	$0.0027520	$0.0027560	$0.0028150	$0.0027360
2022-09-18	$0.0028530	$0.0027520	$0.0028690	$0.0027520
2022-09-17	$0.0028610	$0.0028530	$0.0028690	$0.0028450
2022-09-16	$0.0028610	$0.0028610	$0.0028770	$0.0028450
2022-09-15	$0.0028410	$0.0028610	$0.0028770	$0.0028240
2022-09-14	$0.0027890	$0.0028410	$0.0028620	$0.0027200
2022-09-13	$0.0028120	$0.0027890	$0.0028350	$0.0027890
2022-09-12	$0.0028120	$0.0028120	$0.0028350	$0.0028120
2022-09-11	$0.0027960	$0.0028120	$0.0028270	$0.0027810
2022-09-10	$0.0027810	$0.0027960	$0.0027960	$0.0027810
2022-09-09	$0.0027650	$0.0027810	$0.0027990	$0.0027380
2022-09-08	$0.0029060	$0.0027650	$0.0029300	$0.0027370
2022-09-07	$0.0028040	$0.0029060	$0.0030030	$0.0027370
2022-09-06	$0.0028390	$0.0028040	$0.0028990	$0.0028040
2022-09-05	$0.0027360	$0.0028390	$0.0028970	$0.0027120
2022-09-04	$0.0027400	$0.0027360	$0.0027500	$0.0027350
2022-09-03	$0.0027540	$0.0027400	$0.0027570	$0.0027350
2022-09-02	$0.0027780	$0.0027540	$0.0027800	$0.0027490
2022-09-01	$0.0027490	$0.0027780	$0.0027800	$0.0027420
2022-08-31	$0.0027340	$0.0027490	$0.0027650	$0.0027340
2022-08-30	$0.0027470	$0.0027340	$0.0027800	$0.0027340
2022-08-29	$0.0027640	$0.0027470	$0.0027650	$0.0027340
2022-08-28	$0.0027650	$0.0027640	$0.0027800	$0.0027640
2022-08-27	$0.0028500	$0.0027650	$0.0028850	$0.0027120
2022-08-26	$0.0028770	$0.0028500	$0.0028970	$0.0026760
2022-08-25	$0.0028870	$0.0028770	$0.0028970	$0.0027430
2022-08-24	$0.0028880	$0.0028870	$0.0028970	$0.0028420
2022-08-23	$0.0028890	$0.0028880	$0.0028970	$0.0028740
2022-08-22	$0.0028810	$0.0028890	$0.0029050	$0.0027210
2022-08-21	$0.0028700	$0.0028810	$0.0028970	$0.0028610
2022-08-20	$0.0029130	$0.0028700	$0.0029130	$0.0025270
2022-08-19	$0.0030200	$0.0029130	$0.0030470	$0.0029090
2022-08-18	$0.0030020	$0.0030200	$0.0030690	$0.0029920
2022-08-17	$0.0030080	$0.0030020	$0.0030390	$0.0029920
2022-08-16	$0.0029940	$0.0030080	$0.0030080	$0.0029330
2022-08-15	$0.0029920	$0.0029940	$0.0030000	$0.0029750
2022-08-14	$0.0029560	$0.0029920	$0.0030750	$0.0028940
2022-08-13	$0.0028460	$0.0029560	$0.0030930	$0.0028230
2022-08-12	$0.0028290	$0.0028460	$0.0028460	$0.0028220
2022-08-11	$0.0028050	$0.0028290	$0.0031000	$0.0028010
2022-08-10	$0.0027920	$0.0028050	$0.0028050	$0.0027690
2022-08-09	$0.0025500	$0.0027920	$0.0034000	$0.0025500
2022-08-08	$0.0025500	$0.0025500	$0.0025710	$0.0025500
2022-08-07	$0.0025500	$0.0025500	$0.0025640	$0.0025500
2022-08-06	$0.0025670	$0.0025500	$0.0025710	$0.0025500
2022-08-05	$0.0025500	$0.0025500	$0.0025500	$0.0025500
2022-08-04	$0.0025600	$0.0025500	$0.0025990	$0.0025500
2022-08-03	$0.0025710	$0.0025600	$0.0025780	$0.0025500
2022-08-02	$0.0025500	$0.0025710	$0.0025850	$0.0025290
2022-08-01	$0.0025690	$0.0025500	$0.0025690	$0.0025240
2022-07-31	$0.0025210	$0.0025690	$0.0025970	$0.0025210
2022-07-30	$0.0025200	$0.0025210	$0.0025340	$0.0025000
2022-07-29	$0.0024460	$0.0025200	$0.0027500	$0.0024460
2022-07-28	$0.0023870	$0.0024460	$0.0024460	$0.0023870
2022-07-27	$0.0023550	$0.0023870	$0.0024000	$0.0022920
2022-07-26	$0.0023980	$0.0023550	$0.0023980	$0.0023120
2022-07-25	$0.0024830	$0.0023980	$0.0024830	$0.0023760
2022-07-24	$0.0024600	$0.0024830	$0.0024880	$0.0024540
2022-07-23	$0.0024760	$0.0024760	$0.0024760	$0.0024760
2022-07-22	$0.0025380	$0.0024760	$0.0026250	$0.0024700
2021-10-09	$0.007410	$0.008260	$0.0101600	$0.007000
2021-10-08	$0.006920	$0.007410	$0.007500	$0.006880
2021-01-22	$0.0018440	$0.0017800	$0.0018440	$0.0017040
2021-01-21	$0.0015600	$0.0018440	$0.0018500	$0.0014990
2021-01-20	$0.0014900	$0.0015600	$0.0016870	$0.0014360
2021-01-19	$0.0013820	$0.0014900	$0.0015270	$0.0013450
2021-01-18	$0.0013600	$0.0013820	$0.0014600	$0.0013050
2021-01-17	$0.0013860	$0.0013600	$0.0014600	$0.0012710
2021-01-16	$0.0014040	$0.0013860	$0.0014700	$0.0012770
2021-01-15	$0.0013650	$0.0014040	$0.0015320	$0.0013170
2021-01-14	$0.0016060	$0.0013650	$0.0016260	$0.0012000
2021-01-13	$0.0014460	$0.0016060	$0.0017600	$0.0013610
2021-01-12	$0.0014630	$0.0014460	$0.0014990	$0.0013040
2021-01-11	$0.0016540	$0.0014630	$0.0016900	$0.0013670
2021-01-10	$0.0017070	$0.0016540	$0.0017730	$0.0015210
2021-01-09	$0.0017370	$0.0017070	$0.0018500	$0.0015000
2021-01-08	$0.0016760	$0.0017370	$0.0018300	$0.0015200
2021-01-07	$0.0017010	$0.0016760	$0.0018550	$0.0015490
2021-01-06	$0.0019200	$0.0017010	$0.0019200	$0.0016700
2021-01-05	$0.0018940	$0.0019200	$0.0019800	$0.0017720
2021-01-04	$0.0019190	$0.0018940	$0.0020360	$0.0017710
2021-01-03	$0.0020610	$0.0019190	$0.0021880	$0.0017870
2021-01-02	$0.0020480	$0.0020610	$0.0021130	$0.0019000
2021-01-01	$0.0020830	$0.0020480	$0.0021400	$0.0019000
2020-12-31	$0.0020020	$0.0020830	$0.0020980	$0.0019260
2020-12-30	$0.0019570	$0.0020020	$0.0021100	$0.0019380
2020-12-29	$0.0019740	$0.0019570	$0.0020050	$0.0018370
2020-12-28	$0.0017450	$0.0019740	$0.0020060	$0.0017370
2020-12-27	$0.0018420	$0.0017450	$0.0019580	$0.0017050
2020-12-26	$0.0016790	$0.0018420	$0.0018700	$0.0016500
2020-12-25	$0.0016770	$0.0016790	$0.0018750	$0.0016190
2020-12-24	$0.0018900	$0.0016770	$0.0018970	$0.0016540
2020-12-23	$0.0017470	$0.0018900	$0.0024000	$0.0017200
2020-12-22	$0.0016610	$0.0017470	$0.0019890	$0.0016070
2020-12-21	$0.0017000	$0.0016610	$0.0017480	$0.0016190
2020-12-20	$0.0015820	$0.0017000	$0.0017430	$0.0015750
2020-12-19	$0.0016230	$0.0015820	$0.0017900	$0.0015020
2020-12-18	$0.0015810	$0.0016230	$0.0018000	$0.0015080
2020-12-17	$0.0014210	$0.0015810	$0.0016320	$0.0013960
2020-12-16	$0.0014960	$0.0014210	$0.0016000	$0.0013960
2020-12-15	$0.0014810	$0.0014960	$0.0016000	$0.0014600
2020-12-14	$0.0015200	$0.0014810	$0.0015750	$0.0013700
2020-12-13	$0.0014070	$0.0015200	$0.0015700	$0.0013460
2020-12-12	$0.0014150	$0.0014070	$0.0015870	$0.0013460
2020-12-11	$0.0013700	$0.0014150	$0.0016000	$0.0013030
2020-12-10	$0.0015460	$0.0013700	$0.0017500	$0.0010700
2020-12-09	$0.0012840	$0.0015460	$0.0015460	$0.0012840
2020-12-08	$0.0010770	$0.0012840	$0.0016300	$0.0009660
2020-12-07	$0.0010790	$0.0010770	$0.0011260	$0.0010510
2020-12-06	$0.0011360	$0.0010790	$0.0011510	$0.0010600
2020-12-05	$0.0011650	$0.0011360	$0.0012500	$0.0011200
2020-12-04	$0.0011940	$0.0011650	$0.0012410	$0.0011440
2020-12-03	$0.0012290	$0.0011940	$0.0012850	$0.0010790
2020-12-02	$0.0012990	$0.0012290	$0.0013300	$0.0011790
2020-12-01	$0.0012590	$0.0012990	$0.0013300	$0.0012310
2020-11-30	$0.0011740	$0.0012590	$0.0013050	$0.0011580
2020-11-29	$0.0011800	$0.0011740	$0.0012650	$0.0010470
2020-11-28	$0.0011330	$0.0011800	$0.0012300	$0.0011130
2020-11-27	$0.0011510	$0.0011330	$0.0012140	$0.0011130
2020-11-26	$0.0013050	$0.0011510	$0.0013160	$0.0010740
2020-11-25	$0.0010500	$0.0013050	$0.0013140	$0.0010430
2020-11-24	$0.0013630	$0.0010500	$0.0014020	$0.0010010
2020-11-23	$0.0013540	$0.0013630	$0.0014160	$0.0013050
2020-11-22	$0.0013820	$0.0013540	$0.0015000	$0.0012680
2020-11-21	$0.0014160	$0.0013820	$0.0014500	$0.0011040
2020-11-20	$0.0013560	$0.0014160	$0.0014350	$0.0013330
2020-11-19	$0.0013550	$0.0013560	$0.0015220	$0.0013030
2020-11-18	$0.0012250	$0.0013550	$0.0013550	$0.0011560
2020-11-17	$0.0011070	$0.0012250	$0.0012900	$0.0010150
2020-11-16	$0.0011350	$0.0011070	$0.0011350	$0.0010000
2020-11-15	$0.0011000	$0.0011350	$0.0012140	$0.0010800
2020-11-14	$0.0011340	$0.0011000	$0.0011600	$0.0010100
2020-11-13	$0.0011540	$0.0011340	$0.0012690	$0.0011060
2020-11-12	$0.0012620	$0.0011540	$0.0012800	$0.0010870
2020-11-11	$0.0012820	$0.0012620	$0.0013090	$0.0012180
2020-11-10	$0.0012520	$0.0012820	$0.0013320	$0.0012120
2020-11-09	$0.0009350	$0.0012520	$0.0013840	$0.0008990
2020-11-08	$0.0008890	$0.0009350	$0.0009590	$0.0008440
2020-11-07	$0.0008710	$0.0008890	$0.0009210	$0.0008250
2020-11-06	$0.0007800	$0.0008710	$0.0008780	$0.0006900
2020-11-05	$0.0009030	$0.0007800	$0.0009250	$0.0007380
2020-11-04	$0.0008890	$0.0009030	$0.0009600	$0.0008880
2020-11-03	$0.0008400	$0.0008890	$0.0009190	$0.0008100
2020-11-02	$0.0008610	$0.0008400	$0.0008890	$0.0007940
2020-11-01	$0.0008810	$0.0008610	$0.0010320	$0.0008200
2020-10-31	$0.0009200	$0.0008810	$0.0010110	$0.0007110
2020-10-30	$0.0006160	$0.0009200	$0.0010500	$0.0006120
2020-10-29	$0.0005920	$0.0006160	$0.0007000	$0.0005900
2020-10-28	$0.0006150	$0.0005920	$0.0006640	$0.0005200
2020-10-27	$0.0006490	$0.0006150	$0.0006840	$0.0005290
2020-10-26	$0.0004950	$0.0006490	$0.0006490	$0.0004340
2020-10-25	$0.0004820	$0.0004950	$0.0005100	$0.0004560
2020-10-24	$0.0004840	$0.0004820	$0.0004890	$0.0004530
2020-10-23	$0.0005100	$0.0004840	$0.0005120	$0.0004710
2020-10-22	$0.0004780	$0.0005100	$0.0005100	$0.0004740
2020-10-21	$0.0005110	$0.0004780	$0.0005180	$0.0004350
2020-10-20	$0.0005150	$0.0005110	$0.0005180	$0.0004950
2020-10-19	$0.0005030	$0.0005150	$0.0005200	$0.0004740
2020-10-18	$0.0004740	$0.0005030	$0.0005660	$0.0004310
2020-10-17	$0.0005040	$0.0004740	$0.0005620	$0.0004200
2020-10-16	$0.0005110	$0.0005040	$0.0005140	$0.0004940
2020-10-15	$0.0005090	$0.0005110	$0.0005150	$0.0005000
2020-10-14	$0.0005090	$0.0005090	$0.0005200	$0.0005000
2020-10-13	$0.0005180	$0.0005090	$0.0005220	$0.0005060
2020-10-12	$0.0005240	$0.0005180	$0.0005250	$0.0005120
2020-10-11	$0.0005090	$0.0005240	$0.0005250	$0.0005090
2020-10-10	$0.0004940	$0.0005090	$0.0005290	$0.0004930
2020-10-09	$0.0005110	$0.0004940	$0.0005110	$0.0004910
2020-10-08	$0.0004970	$0.0005110	$0.0005110	$0.0004810
2020-10-07	$0.0005160	$0.0004970	$0.0005200	$0.0004810
2020-10-06	$0.0005270	$0.0005160	$0.0005350	$0.0005110
2020-10-05	$0.0004970	$0.0005270	$0.0005390	$0.0004960
2020-10-04	$0.0004910	$0.0004970	$0.0005210	$0.0004800
2020-10-03	$0.0005430	$0.0004910	$0.0005510	$0.0004800
2020-10-02	$0.0005250	$0.0005430	$0.0005650	$0.0004700
2020-10-01	$0.0005490	$0.0005250	$0.0005800	$0.0004600
2020-09-30	$0.0005970	$0.0005490	$0.0006280	$0.0005000
2020-09-29	$0.0006160	$0.0005970	$0.0006160	$0.0005500
2020-09-28	$0.0006050	$0.0006160	$0.0006170	$0.0005640
2020-09-27	$0.0006300	$0.0006050	$0.0006300	$0.0005700
2020-09-26	$0.0006460	$0.0006300	$0.0006490	$0.0005980
2020-09-25	$0.0005710	$0.0006460	$0.0007100	$0.0005710
2020-09-24	$0.0005100	$0.0005710	$0.0007210	$0.0005100
2020-09-23	$0.0005500	$0.0005100	$0.0005500	$0.0005100
2020-09-22	$0.0005400	$0.0005500	$0.0005500	$0.0004940
2020-09-21	$0.0005950	$0.0005400	$0.0005950	$0.0005000
2020-09-20	$0.0005930	$0.0005950	$0.0005950	$0.0005700
2020-09-19	$0.0005700	$0.0005930	$0.0006000	$0.0005700
2020-09-18	$0.0005680	$0.0005700	$0.0005700	$0.0005560
2020-09-17	$0.0006000	$0.0005680	$0.0006500	$0.0005680
2020-09-16	$0.0006880	$0.0006000	$0.0006880	$0.0006000
2020-09-15	$0.0005920	$0.0005860	$0.0005970	$0.0005140
2020-09-14	$0.0005500	$0.0005920	$0.0005920	$0.0005660
2020-09-13	$0.0006290	$0.0006880	$0.0006880	$0.0006290
2020-09-12	$0.0006000	$0.0006290	$0.0006290	$0.0006000
2020-09-11	$0.0006010	$0.0006000	$0.0006200	$0.0006000
2020-09-10	$0.0006000	$0.0006010	$0.0006010	$0.0006000
2020-09-09	$0.0005970	$0.0006040	$0.0006220	$0.0006040
2020-09-08	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-09-07	$0.0006000	$0.0006000	$0.0006300	$0.0006000
2020-09-06	$0.0006900	$0.0006000	$0.0006900	$0.0006000
2020-09-05	$0.0007010	$0.0006900	$0.0007500	$0.0006900
2020-09-04	$0.0007100	$0.0007010	$0.0007170	$0.0007010
2020-09-03	$0.0008100	$0.0007100	$0.0008100	$0.0007100
2020-09-02	$0.0007900	$0.0008100	$0.0008100	$0.0007880
2020-09-01	$0.0007030	$0.0007900	$0.0007900	$0.0007000
2020-08-31	$0.0007100	$0.0007030	$0.0007390	$0.0007030
2020-08-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2020-08-29	$0.0007100	$0.0007100	$0.0007130	$0.0007100
2020-08-28	$0.0007480	$0.0007100	$0.0007480	$0.0007100
2020-08-27	$0.0007150	$0.0007480	$0.0007650	$0.0007130
2020-08-26	$0.0007650	$0.0007150	$0.0007650	$0.0007150
2020-08-25	$0.0007780	$0.0007650	$0.0007780	$0.0007130
2020-08-24	$0.0007000	$0.0007780	$0.0007830	$0.0007000
2020-08-23	$0.0007000	$0.0007000	$0.0007100	$0.0007000
2020-08-22	$0.0008100	$0.0007000	$0.0008100	$0.0007000
2020-08-21	$0.0007730	$0.0008100	$0.0008400	$0.0007730
2020-08-20	$0.0007870	$0.0006530	$0.0008030	$0.0006160
2020-08-19	$0.0006600	$0.0007730	$0.0007730	$0.0006600
2020-08-18	$0.0007110	$0.0006600	$0.0007820	$0.0006560
2020-08-17	$0.0008000	$0.0007110	$0.0008000	$0.0007110
2020-08-16	$0.0008200	$0.0008000	$0.0008480	$0.0008000
2020-08-15	$0.0006460	$0.0008200	$0.0008200	$0.0006460
2020-08-14	$0.0006320	$0.0006460	$0.0008480	$0.0006320
2020-08-13	$0.0008160	$0.0006320	$0.0008160	$0.0006320
2020-08-12	$0.0007430	$0.0007550	$0.0008290	$0.0007470
2020-08-11	$0.0007580	$0.0008160	$0.0008400	$0.0006670
2020-08-10	$0.0008480	$0.0007580	$0.0008480	$0.0007580
2020-08-09	$0.0007580	$0.0008480	$0.0008480	$0.0007580
2020-08-08	$0.0008460	$0.0007580	$0.0008460	$0.0007580
2020-08-07	$0.0007100	$0.0008460	$0.0008460	$0.0007100
2020-08-06	$0.0008500	$0.0007100	$0.0008620	$0.0007000
2020-08-05	$0.0007710	$0.0008500	$0.0008500	$0.0007560
2020-08-04	$0.0007920	$0.0007710	$0.0008200	$0.0007710
2020-08-03	$0.0009490	$0.0007920	$0.0009490	$0.0007920
2020-08-02	$0.0009880	$0.0007440	$0.0009480	$0.0007360
2020-08-01	$0.0009000	$0.0009490	$0.0009490	$0.0007710
2020-07-31	$0.0007510	$0.0009000	$0.0009000	$0.0007510
2020-07-30	$0.0007500	$0.0007510	$0.0008500	$0.0007500
2020-07-29	$0.0009000	$0.0007500	$0.0009000	$0.0007500
2020-07-28	$0.0007320	$0.0009000	$0.0009000	$0.0007320
2020-07-27	$0.0007000	$0.0007320	$0.0009400	$0.0007000
2020-07-26	$0.0006670	$0.0007000	$0.0009800	$0.0006670
2020-07-25	$0.0007200	$0.0006670	$0.0007200	$0.0006670
2020-07-24	$0.0007170	$0.0007200	$0.0007200	$0.0007170
2020-07-23	$0.0007500	$0.0007170	$0.0007880	$0.0007170
2020-07-22	$0.0007000	$0.0007500	$0.0007500	$0.0007000
2020-07-21	$0.0008220	$0.0007010	$0.0009810	$0.0007010
2020-07-20	$0.0008470	$0.0008220	$0.0010340	$0.0007300
2020-07-19	$0.0007700	$0.0007000	$0.0009190	$0.0006960
2020-07-18	$0.0006040	$0.0007700	$0.0007780	$0.0006040
2020-07-17	$0.0006040	$0.0006040	$0.0006890	$0.0006040
2020-07-16	$0.0006200	$0.0006040	$0.0006200	$0.0006040
2020-07-15	$0.0006300	$0.0006200	$0.0006690	$0.0006200
2020-07-14	$0.0006300	$0.0006300	$0.0006300	$0.0006300
2020-07-13	$0.0006500	$0.0006300	$0.0006500	$0.0006300
2020-07-12	$0.0005690	$0.0005660	$0.0005780	$0.0005490
2020-07-11	$0.0006050	$0.0006500	$0.0006500	$0.0006050
2020-07-10	$0.0006500	$0.0006050	$0.0006500	$0.0006050
2020-07-09	$0.0005650	$0.0006500	$0.0006500	$0.0005650
2020-07-08	$0.0005650	$0.0005650	$0.0005650	$0.0005650
2020-07-07	$0.0005990	$0.0005650	$0.0005990	$0.0005650
2020-07-06	$0.0005470	$0.0004350	$0.0005900	$0.0004350
2020-07-05	$0.0005680	$0.0005990	$0.0005990	$0.0005680
2020-07-04	$0.0005440	$0.0005480	$0.0006400	$0.0005480
2020-07-03	$0.0005460	$0.0005440	$0.0006350	$0.0005440
2020-07-02	$0.0006500	$0.0005680	$0.0006500	$0.0005680
2020-07-01	$0.0005390	$0.0005220	$0.0005520	$0.0004690
2020-06-30	$0.0006040	$0.0005390	$0.0005980	$0.0004440
2020-06-29	$0.0006380	$0.0005510	$0.0006430	$0.0005510
2020-06-28	$0.0005390	$0.0005960	$0.0005980	$0.0005490
2020-06-27	$0.0005530	$0.0005390	$0.0005700	$0.0005320
2020-06-26	$0.0005440	$0.0005530	$0.0005530	$0.0005370
2020-06-25	$0.0005490	$0.0005440	$0.0005440	$0.0005390
2020-06-24	$0.0006810	$0.0006500	$0.0006810	$0.0005650
2020-06-23	$0.0005350	$0.0005450	$0.0005670	$0.0005060
2020-06-22	$0.0005600	$0.0005350	$0.0005980	$0.0005160
2020-06-21	$0.0005680	$0.0005600	$0.0005650	$0.0005600
2020-06-20	$0.0006060	$0.0005680	$0.0006070	$0.0005170
2020-06-19	$0.0005940	$0.0006060	$0.0006360	$0.0004180
2020-06-18	$0.0005700	$0.0005940	$0.0006130	$0.0005640
2020-06-17	$0.0005740	$0.0005700	$0.0005700	$0.0005700
2020-06-16	$0.0005410	$0.0006810	$0.0006810	$0.0005410
2020-06-15	$0.0005590	$0.0005410	$0.0005590	$0.0005410
2020-06-14	$0.0006890	$0.0005590	$0.0006890	$0.0005590
2020-06-13	$0.0006890	$0.0006890	$0.0006890	$0.0006890
2020-06-12	$0.0005600	$0.0006890	$0.0006900	$0.0005600
2020-06-11	$0.0007030	$0.0005600	$0.0007030	$0.0005600
2020-06-10	$0.0007270	$0.0006920	$0.0007490	$0.0006920
2020-06-09	$0.0007340	$0.0007270	$0.0007270	$0.0006760
2020-06-08	$0.0006240	$0.0007030	$0.0007030	$0.0006240
2020-06-07	$0.0006800	$0.0006240	$0.0006800	$0.0006240
2020-06-06	$0.0006580	$0.0006800	$0.0006800	$0.0006580
2020-06-05	$0.0006350	$0.0006580	$0.0006580	$0.0006350
2020-06-04	$0.0005350	$0.0006350	$0.0006350	$0.0005350
2020-06-03	$0.0005730	$0.0005890	$0.0005970	$0.0005890
2020-06-02	$0.0005350	$0.0005350	$0.0005350	$0.0005350
2020-06-01	$0.0006440	$0.0005760	$0.0006900	$0.0005760
2020-05-31	$0.0006360	$0.0005350	$0.0006360	$0.0005350
2020-05-30	$0.0006350	$0.0006600	$0.0007020	$0.0006530
2020-05-29	$0.0005790	$0.0006350	$0.0006350	$0.0005710
2020-05-28	$0.0005520	$0.0005790	$0.0005930	$0.0005790
2020-05-27	$0.0005390	$0.0005520	$0.0005580	$0.0005520
2020-05-26	$0.0006140	$0.0006360	$0.0006360	$0.0006140
2020-05-25	$0.0005190	$0.0005270	$0.0005310	$0.0005270
2020-05-24	$0.0005350	$0.0005190	$0.0005310	$0.0004520
2020-05-23	$0.0004660	$0.0005350	$0.0005890	$0.0004630
2020-05-22	$0.0005360	$0.0004660	$0.0005600	$0.0004660
2020-05-21	$0.0005710	$0.0005440	$0.0006340	$0.0004530
2020-05-20	$0.0006610	$0.0005670	$0.0006460	$0.0004550
2020-05-19	$0.0006440	$0.0006140	$0.0006440	$0.0006140
2020-05-18	$0.0005600	$0.0006440	$0.0006500	$0.0005600
2020-05-17	$0.0005570	$0.0005900	$0.0005900	$0.0005380
2020-05-16	$0.0005410	$0.0005570	$0.0005610	$0.0005570
2020-05-15	$0.0005610	$0.0005410	$0.0005430	$0.0005370
2020-05-14	$0.0005600	$0.0005000	$0.0005600	$0.0005000
2020-05-13	$0.0005620	$0.0005600	$0.0005620	$0.0005600
2020-05-12	$0.0005500	$0.0004940	$0.0005660	$0.0004940
2020-05-11	$0.0005780	$0.0005500	$0.0005720	$0.0005430
2020-05-10	$0.0006200	$0.0005780	$0.0005780	$0.0004920
2020-05-09	$0.0005870	$0.0005620	$0.0005870	$0.0005620
2020-05-08	$0.0006990	$0.0006580	$0.0006960	$0.0005840
2020-05-07	$0.0005600	$0.0005870	$0.0005870	$0.0005600
2020-05-06	$0.0005750	$0.0005600	$0.0007510	$0.0005250
2020-05-05	$0.0006600	$0.0005750	$0.0006800	$0.0005750
2020-05-04	$0.0006700	$0.0006600	$0.0006700	$0.0006600
2020-05-03	$0.0007990	$0.0006700	$0.0007990	$0.0005230
2020-05-02	$0.0006640	$0.0006380	$0.0006700	$0.0006000
2020-05-01	$0.0005220	$0.0007990	$0.0008200	$0.0005220
2020-04-30	$0.0008000	$0.0005220	$0.0008000	$0.0005120
2020-04-29	$0.0006700	$0.0008000	$0.0008000	$0.0006700
2020-04-28	$0.0008200	$0.0006700	$0.0008200	$0.0006500
2020-04-27	$0.0005120	$0.0008200	$0.0008200	$0.0005120
2020-04-26	$0.0006210	$0.0005120	$0.0006210	$0.0005120
2020-04-25	$0.0005630	$0.0006590	$0.0007390	$0.0005830
2020-04-24	$0.0006120	$0.0006210	$0.0006210	$0.0006100
2020-04-23	$0.0005690	$0.0006120	$0.0006120	$0.0004700
2020-04-22	$0.0004800	$0.0005710	$0.0006420	$0.0005000
2020-04-21	$0.0005470	$0.0004800	$0.0006170	$0.0004800
2020-04-20	$0.0005680	$0.0005690	$0.0006900	$0.0005680
2020-04-19	$0.0007000	$0.0005680	$0.0007000	$0.0005680
2020-04-18	$0.0006900	$0.0007000	$0.0007000	$0.0006900
2020-04-17	$0.0006440	$0.0006160	$0.0006380	$0.0006160
2020-04-16	$0.0005970	$0.0007120	$0.0007120	$0.0006400
2020-04-15	$0.0005920	$0.0006160	$0.0006160	$0.0005700
2020-04-14	$0.0006170	$0.0006190	$0.0006880	$0.0006190
2020-04-13	$0.0006900	$0.0006900	$0.0006900	$0.0006900
2020-04-12	$0.0006840	$0.0006510	$0.0006840	$0.0006510
2020-04-11	$0.0006860	$0.0006840	$0.0006890	$0.0006840
2020-04-10	$0.0007500	$0.0006900	$0.0007500	$0.0006900
2020-04-09	$0.0008000	$0.0007500	$0.0008000	$0.0007500
2020-04-08	$0.0005590	$0.0008000	$0.0008000	$0.0005590
2020-04-07	$0.0007000	$0.0005590	$0.0007400	$0.0005590
2020-04-06	$0.0005560	$0.0007000	$0.0007000	$0.0005560
2020-04-05	$0.0005500	$0.0005560	$0.0007090	$0.0005500
2020-04-04	$0.0007000	$0.0005500	$0.0009590	$0.0005500
2020-04-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2020-04-02	$0.0004900	$0.0007000	$0.0007000	$0.0004900
2020-04-01	$0.0006510	$0.0006300	$0.0006680	$0.0006300
2020-03-31	$0.0005000	$0.0004900	$0.0005000	$0.0004810
2020-03-30	$0.0006020	$0.0006110	$0.0006720	$0.0005840
2020-03-29	$0.0006040	$0.0006020	$0.0006020	$0.0005670
2020-03-28	$0.0006350	$0.0006040	$0.0006340	$0.0005980
2020-03-27	$0.0006430	$0.0006350	$0.0007010	$0.0006090
2020-03-26	$0.0006610	$0.0005000	$0.0006610	$0.0004200
2020-03-25	$0.0004420	$0.0006610	$0.0006610	$0.0004420
2020-03-24	$0.0004400	$0.0004420	$0.0004420	$0.0004400
2020-03-23	$0.0004240	$0.0004400	$0.0004440	$0.0004240
2020-03-22	$0.0006040	$0.0005800	$0.0005800	$0.0005360
2020-03-21	$0.0004210	$0.0004240	$0.0004240	$0.0004210
2020-03-20	$0.0005760	$0.0006160	$0.0006160	$0.0005620
2020-03-19	$0.0004180	$0.0004210	$0.0004210	$0.0004180
2020-03-18	$0.0005130	$0.0005590	$0.0005720	$0.0005230
2020-03-17	$0.0004300	$0.0004180	$0.0004300	$0.0004180
2020-03-16	$0.0005300	$0.0004560	$0.0004950	$0.0004120
2020-03-15	$0.0005050	$0.0005300	$0.0005300	$0.0004860
2020-03-14	$0.0005320	$0.0005050	$0.0005050	$0.0004540
2020-03-13	$0.0004900	$0.0004300	$0.0004900	$0.0004300
2020-03-12	$0.0010000	$0.0004900	$0.0010000	$0.0004900
2020-03-11	$0.0007700	$0.0010000	$0.0010000	$0.0007700
2020-03-10	$0.0007940	$0.0007900	$0.0008680	$0.0007900
2020-03-09	$0.0010000	$0.0007700	$0.0010000	$0.0007700
2020-03-08	$0.0009580	$0.0008250	$0.0008470	$0.0007710
2020-03-07	$0.0009780	$0.0009580	$0.0009580	$0.0008800
2020-03-06	$0.0009600	$0.0009780	$0.0010320	$0.0009780
2020-03-05	$0.0008940	$0.0009600	$0.0009600	$0.0009100
2020-03-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-03-03	$0.0008230	$0.0010000	$0.0010000	$0.0008230
2020-03-02	$0.0008230	$0.0008230	$0.0008230	$0.0008200
2020-03-01	$0.0008900	$0.0008230	$0.0009210	$0.0007700
2020-02-29	$0.0014000	$0.0008900	$0.0014000	$0.0008900
2020-02-28	$0.0012100	$0.0014000	$0.0014000	$0.0007520
2020-02-27	$0.0009500	$0.0012100	$0.0012100	$0.0009500
2020-02-26	$0.0009400	$0.0009500	$0.0009500	$0.0009400
2020-02-25	$0.0009900	$0.0009400	$0.0010800	$0.0009400
2020-02-24	$0.0011190	$0.0010120	$0.0010790	$0.0009990
2020-02-23	$0.0010360	$0.0009900	$0.0010360	$0.0009900
2020-02-22	$0.0011630	$0.0009970	$0.0011490	$0.0009230
2020-02-21	$0.0014000	$0.0010360	$0.0014000	$0.0010360
2020-02-20	$0.0009780	$0.0010570	$0.0010570	$0.0009740
2020-02-19	$0.0009900	$0.0014000	$0.0014000	$0.0009900
2020-02-18	$0.0010240	$0.0010810	$0.0010810	$0.0010810
2020-02-17	$0.0011250	$0.0009900	$0.0011250	$0.0009900
2020-02-16	$0.0012460	$0.0011250	$0.0012640	$0.0011250
2020-02-15	$0.0012450	$0.0012460	$0.0012690	$0.0012450
2020-02-14	$0.0017450	$0.0012450	$0.0017450	$0.0009510
2020-02-13	$0.0011030	$0.0017450	$0.0017450	$0.0011030
2020-02-12	$0.0009070	$0.0011030	$0.0012000	$0.0009070
2020-02-11	$0.0011000	$0.0009070	$0.0011000	$0.0009000
2020-02-10	$0.0008500	$0.0011000	$0.0011760	$0.0008500
2020-02-09	$0.0009020	$0.0008500	$0.0009020	$0.0008500
2020-02-08	$0.0007420	$0.0009020	$0.0009020	$0.0007420
2020-02-07	$0.0007000	$0.0007420	$0.0008100	$0.0006810
2020-02-06	$0.0007960	$0.0007000	$0.0007960	$0.0006800
2020-02-05	$0.0007600	$0.0007960	$0.0007960	$0.0007100
2020-02-04	$0.0007620	$0.0007600	$0.0007620	$0.0006800
2020-02-03	$0.0007200	$0.0007620	$0.0007950	$0.0006710
2020-02-02	$0.0006910	$0.0007200	$0.0007800	$0.0006910
2020-02-01	$0.0007200	$0.0006910	$0.0007290	$0.0006910
2020-01-31	$0.0007300	$0.0007200	$0.0007960	$0.0006280
2020-01-30	$0.0007180	$0.0007300	$0.0007960	$0.0007180
2020-01-29	$0.0007200	$0.0007180	$0.0007960	$0.0006700
2020-01-28	$0.0007300	$0.0007200	$0.0007600	$0.0006720
2020-01-27	$0.0006720	$0.0007300	$0.0008000	$0.0006700
2020-01-26	$0.0007000	$0.0006720	$0.0007000	$0.0006720
2020-01-25	$0.0006630	$0.0007000	$0.0008800	$0.0006610
2020-01-24	$0.0007190	$0.0006630	$0.0007190	$0.0006630
2020-01-23	$0.0007000	$0.0007190	$0.0008800	$0.0007000
2020-01-22	$0.0007200	$0.0007000	$0.0007200	$0.0007000
2020-01-21	$0.0006900	$0.0007200	$0.0007200	$0.0006620
2020-01-20	$0.0007190	$0.0006900	$0.0007800	$0.0006800
2020-01-19	$0.0006860	$0.0007190	$0.0008400	$0.0006680
2020-01-18	$0.0007580	$0.0006860	$0.0007800	$0.0004010
2020-01-17	$0.0007760	$0.0007580	$0.0009010	$0.0007010
2020-01-16	$0.0007120	$0.0007760	$0.0007770	$0.0006440
2020-01-15	$0.0006980	$0.0007120	$0.0009000	$0.0006290
2020-01-14	$0.0006250	$0.0006980	$0.0007080	$0.0005600
2020-01-13	$0.0007190	$0.0006250	$0.0007190	$0.0006250
2020-01-12	$0.0006770	$0.0007190	$0.0007190	$0.0005610
2020-01-11	$0.0006300	$0.0006770	$0.0006770	$0.0005210
2020-01-10	$0.0005600	$0.0006300	$0.0006940	$0.0005600
2020-01-09	$0.0005560	$0.0005600	$0.0005600	$0.0005560
2020-01-08	$0.0006600	$0.0005600	$0.0006600	$0.0005600
2020-01-07	$0.0005070	$0.0006600	$0.0006600	$0.0005070
2020-01-06	$0.0006000	$0.0005070	$0.0006100	$0.0004880
2020-01-05	$0.0005290	$0.0006000	$0.0006000	$0.0005290
2020-01-04	$0.0004310	$0.0005290	$0.0005840	$0.0004290
2020-01-03	$0.0004300	$0.0004310	$0.0005290	$0.0004300
2020-01-02	$0.0006820	$0.0004300	$0.0006820	$0.0004300
2020-01-01	$0.0005300	$0.0006820	$0.0006820	$0.0005000
2019-12-31	$0.0005360	$0.0005300	$0.0006810	$0.0005030
2019-12-30	$0.0005200	$0.0005360	$0.0006150	$0.0005200
2019-12-29	$0.0004710	$0.0005200	$0.0005200	$0.0004030
2019-12-28	$0.0004590	$0.0004710	$0.0005120	$0.0004000
2019-12-27	$0.0005120	$0.0004590	$0.0006900	$0.0004300
2019-12-26	$0.0005410	$0.0005120	$0.0006850	$0.0005120
2019-12-25	$0.0005700	$0.0005410	$0.0007190	$0.0005120
2019-12-24	$0.0006000	$0.0005700	$0.0006000	$0.0005120
2019-12-23	$0.0006000	$0.0006000	$0.0006870	$0.0006000
2019-12-22	$0.0006400	$0.0006000	$0.0006400	$0.0006000
2019-12-21	$0.0006100	$0.0006400	$0.0006600	$0.0006100
2019-12-20	$0.0006050	$0.0006100	$0.0007670	$0.0006050
2019-12-19	$0.0007010	$0.0006050	$0.0007010	$0.0006050
2019-12-18	$0.0006000	$0.0007010	$0.0007010	$0.0005330
2019-12-17	$0.0006330	$0.0006000	$0.0006800	$0.0006000
2019-12-16	$0.0007100	$0.0006330	$0.0007100	$0.0006330
2019-12-15	$0.0007350	$0.0007100	$0.0007500	$0.0006020
2019-12-14	$0.0007240	$0.0007350	$0.0007350	$0.0007200
2019-12-13	$0.0010220	$0.0007240	$0.0010220	$0.0007240
2019-12-12	$0.0007490	$0.0010220	$0.0015340	$0.0007000
2019-12-11	$0.0008000	$0.0007490	$0.0008000	$0.0007490
2019-12-10	$0.0007700	$0.0008000	$0.0008000	$0.0007700
2019-12-09	$0.0007300	$0.0007700	$0.0008000	$0.0007000
2019-12-08	$0.0008000	$0.0007300	$0.0008000	$0.0007000
2019-12-07	$0.0006760	$0.0008000	$0.0008000	$0.0006760
2019-12-06	$0.0006760	$0.0006760	$0.0008000	$0.0006760
2019-12-05	$0.0008440	$0.0006760	$0.0008440	$0.0006760
2019-12-04	$0.0007650	$0.0008440	$0.0008440	$0.0006760
2019-12-03	$0.0007800	$0.0007650	$0.0007800	$0.0007300
2019-12-02	$0.0007400	$0.0007800	$0.0008800	$0.0007200
2019-12-01	$0.0007500	$0.0007400	$0.0008000	$0.0006760
2019-11-30	$0.0008040	$0.0007500	$0.0008040	$0.0007500
2019-11-29	$0.0007900	$0.0008040	$0.0009030	$0.0006130
2019-11-28	$0.0006800	$0.0007900	$0.0007900	$0.0006800
2019-11-27	$0.0007440	$0.0006800	$0.0007440	$0.0006800
2019-11-26	$0.0007440	$0.0007440	$0.0007600	$0.0007020
2019-11-25	$0.0007400	$0.0007440	$0.0009390	$0.0006380
2019-11-24	$0.0007700	$0.0007400	$0.0009300	$0.0007050
2019-11-23	$0.0007500	$0.0007700	$0.0009700	$0.0007500
2019-11-22	$0.0007990	$0.0007500	$0.0007990	$0.0007500
2019-11-21	$0.0008600	$0.0007990	$0.0008710	$0.0007620
2019-11-20	$0.0008260	$0.0008600	$0.0009790	$0.0008260
2019-11-19	$0.0009000	$0.0008260	$0.0009900	$0.0008110
2019-11-18	$0.0009020	$0.0009000	$0.0009700	$0.0008460
2019-11-17	$0.0009030	$0.0009020	$0.0009900	$0.0009020
2019-11-16	$0.0009750	$0.0009030	$0.0010580	$0.0009020
2019-11-15	$0.0010400	$0.0009750	$0.0011380	$0.0009750
2019-11-14	$0.0009960	$0.0010400	$0.0011040	$0.0009960
2019-11-13	$0.0010500	$0.0009960	$0.0010500	$0.0009960
2019-11-12	$0.0010500	$0.0010500	$0.0010990	$0.0009960
2019-11-11	$0.0009960	$0.0010500	$0.0011890	$0.0009960
2019-11-10	$0.0010420	$0.0009960	$0.0012930	$0.0009960
2019-11-09	$0.0010230	$0.0010420	$0.0010990	$0.0010160
2019-11-08	$0.0011000	$0.0010230	$0.0011000	$0.0009960
2019-11-07	$0.0012000	$0.0011000	$0.0012000	$0.0009960
2019-11-06	$0.0012200	$0.0012000	$0.0012200	$0.0009960
2019-11-05	$0.0011500	$0.0012200	$0.0012200	$0.0009950
2019-11-04	$0.0012200	$0.0011500	$0.0012800	$0.0009910
2019-11-03	$0.0012800	$0.0012200	$0.0012800	$0.0010800
2019-11-02	$0.0011400	$0.0012800	$0.0012800	$0.0011400
2019-11-01	$0.0010800	$0.0011400	$0.0011400	$0.0010460
2019-10-31	$0.0011200	$0.0010800	$0.0011390	$0.0009800
2019-10-30	$0.0011220	$0.0011200	$0.0011220	$0.0010500
2019-10-29	$0.0010430	$0.0011220	$0.0011220	$0.0009730
2019-10-28	$0.0010700	$0.0010430	$0.0015000	$0.0007600
2019-10-27	$0.0009600	$0.0010700	$0.0010710	$0.0009240
2019-10-26	$0.0009950	$0.0009600	$0.0010770	$0.0008040
2019-10-25	$0.0007800	$0.0009950	$0.0009950	$0.0007600
2019-10-24	$0.0008000	$0.0007800	$0.0008000	$0.0007700
2019-10-23	$0.0008300	$0.0008000	$0.0008780	$0.0007840
2019-10-22	$0.0008140	$0.0008300	$0.0008490	$0.0007510
2019-10-21	$0.0008020	$0.0008140	$0.0008360	$0.0007130
2019-10-20	$0.0008000	$0.0008020	$0.0008500	$0.0007320
2019-10-19	$0.0008000	$0.0008000	$0.0008000	$0.0007070
2019-10-18	$0.0008540	$0.0008000	$0.0008540	$0.0007070
2019-10-17	$0.0009090	$0.0008540	$0.0009910	$0.0008530
2019-10-16	$0.0008350	$0.0009090	$0.0009910	$0.0008000
2019-10-15	$0.0008460	$0.0008350	$0.0008500	$0.0006500
2019-10-14	$0.0008950	$0.0008460	$0.0010780	$0.0008460
2019-10-13	$0.0011390	$0.0008950	$0.0012380	$0.0008780
2019-10-12	$0.0007850	$0.0009500	$0.0011390	$0.0007850
2019-10-11	$0.0009690	$0.0007850	$0.0009690	$0.0007130
2019-10-10	$0.0008090	$0.0009690	$0.0009690	$0.0007920
2019-10-09	$0.0007330	$0.0008090	$0.0008160	$0.0007330
2019-10-08	$0.0008080	$0.0007330	$0.0013350	$0.0007330
2019-10-07	$0.0015000	$0.0008080	$0.0015000	$0.0007710
2019-10-06	$0.0007410	$0.0015000	$0.0015000	$0.0007410
2019-10-05	$0.0008200	$0.0007320	$0.0009940	$0.0007120
2019-10-04	$0.0008200	$0.0008200	$0.0008410	$0.0008060
2019-10-03	$0.0008500	$0.0008200	$0.0008740	$0.0007600
2019-10-02	$0.0008250	$0.0008500	$0.0008500	$0.0008250
2019-10-01	$0.0008660	$0.0008250	$0.0008660	$0.0008210
2019-09-30	$0.0008150	$0.0008660	$0.0008660	$0.0007500
2019-09-29	$0.0008200	$0.0008150	$0.0009000	$0.0007600
2019-09-28	$0.0008200	$0.0008200	$0.0009000	$0.0008200
2019-09-27	$0.0007600	$0.0008200	$0.0008200	$0.0007600
2019-09-26	$0.0009880	$0.0007600	$0.0009880	$0.0007600
2019-09-25	$0.0008230	$0.0009880	$0.0009880	$0.0008230
2019-09-24	$0.0009010	$0.0008230	$0.0009700	$0.0008230
2019-09-23	$0.0009280	$0.0009010	$0.0009700	$0.0009000
2019-09-22	$0.0009280	$0.0009280	$0.0009300	$0.0009100
2019-09-21	$0.0009320	$0.0009280	$0.0010500	$0.0008690
2019-09-20	$0.0009600	$0.0009320	$0.0011600	$0.0009200
2019-09-19	$0.0009080	$0.0009600	$0.0010900	$0.0009000
2019-09-18	$0.0011990	$0.0009080	$0.0011990	$0.0009000
2019-09-17	$0.0009830	$0.0011990	$0.0011990	$0.0007900
2019-09-16	$0.0011560	$0.0009830	$0.0011560	$0.0009830
2019-09-15	$0.0013000	$0.0011560	$0.0013000	$0.0010500
2019-09-14	$0.0011400	$0.0013000	$0.0013000	$0.0010170
2019-09-13	$0.0010800	$0.0011400	$0.0011400	$0.0010800
2019-09-12	$0.0008490	$0.0010800	$0.0010800	$0.0008070
2019-09-11	$0.0008510	$0.0008490	$0.0009710	$0.0008360
2019-09-10	$0.0010020	$0.0008510	$0.0010180	$0.0006070
2019-09-09	$0.0010800	$0.0010020	$0.0010900	$0.0009910
2019-09-08	$0.0011000	$0.0010800	$0.0011500	$0.0009870
2019-09-07	$0.0009930	$0.0011000	$0.0011500	$0.0009930
2019-09-06	$0.0011500	$0.0009930	$0.0011960	$0.0009890
2019-09-05	$0.0010400	$0.0011500	$0.0012000	$0.0010400
2019-09-04	$0.0011000	$0.0010400	$0.0011010	$0.0010400
2019-09-03	$0.0010610	$0.0011000	$0.0012660	$0.0009010
2019-09-02	$0.0010490	$0.0010610	$0.0011400	$0.0010490
2019-09-01	$0.0010280	$0.0010490	$0.0011340	$0.0010280
2019-08-31	$0.0012980	$0.0010280	$0.0013000	$0.0010250
2019-08-30	$0.0011100	$0.0012980	$0.0012980	$0.0009040
2019-08-29	$0.0011180	$0.0011100	$0.0012850	$0.0011100
2019-08-28	$0.0011860	$0.0011180	$0.0013000	$0.0010710
2019-08-27	$0.0012590	$0.0011860	$0.0013330	$0.0010220
2019-08-26	$0.0012110	$0.0012590	$0.0013100	$0.0012110
2019-08-25	$0.0013200	$0.0012110	$0.0013350	$0.0012110
2019-08-24	$0.0014920	$0.0013200	$0.0014920	$0.0013000
2019-08-23	$0.0013600	$0.0014920	$0.0015000	$0.0013600
2019-08-22	$0.0014280	$0.0013600	$0.0014940	$0.0013200
2019-08-21	$0.0015010	$0.0014280	$0.0017540	$0.0013010
2019-08-20	$0.0018490	$0.0015010	$0.0018490	$0.0013230
2019-08-19	$0.0016100	$0.0018490	$0.0018890	$0.0015450
2019-08-18	$0.0016000	$0.0016100	$0.0019690	$0.0016000
2019-08-17	$0.0017060	$0.0016000	$0.0019000	$0.0016000
2019-08-16	$0.0016510	$0.0017060	$0.0019690	$0.0016500
2019-08-15	$0.0017280	$0.0016510	$0.0017950	$0.0016070
2019-08-14	$0.0018500	$0.0017280	$0.0020200	$0.0017070
2019-08-13	$0.0019000	$0.0018500	$0.0021500	$0.0017500
2019-08-12	$0.0019790	$0.0019000	$0.0019790	$0.0018250
2019-08-11	$0.0020000	$0.0019790	$0.0021460	$0.0017450
2019-08-10	$0.0022000	$0.0020000	$0.0024750	$0.0020000
2019-08-09	$0.0020270	$0.0022000	$0.0022000	$0.0020010
2019-08-08	$0.0022520	$0.0020270	$0.0022600	$0.0020270
2019-08-07	$0.0017010	$0.0022520	$0.0023300	$0.0017000
2019-08-06	$0.0021000	$0.0017010	$0.0022500	$0.0015060
2019-08-05	$0.0022680	$0.0021000	$0.0023000	$0.0021000
2019-08-04	$0.0019770	$0.0022680	$0.0025100	$0.0017050
2019-08-03	$0.0022160	$0.0019770	$0.0024460	$0.0017060
2019-08-02	$0.0021510	$0.0022160	$0.0024060	$0.0017060
2019-08-01	$0.0020790	$0.0021510	$0.0021990	$0.0020270
2019-07-31	$0.0020960	$0.0020790	$0.0024510	$0.0020250
2019-07-30	$0.0021490	$0.0020960	$0.0021490	$0.0020000
2019-07-29	$0.0021890	$0.0021490	$0.0025790	$0.0020300
2019-07-28	$0.0021200	$0.0021890	$0.0024290	$0.0020300
2019-07-27	$0.0021760	$0.0021200	$0.0023350	$0.0020560
2019-07-26	$0.0022750	$0.0021760	$0.0025900	$0.0020550
2019-07-25	$0.0024010	$0.0022750	$0.0026000	$0.0022750
2019-07-24	$0.0025000	$0.0024010	$0.0026000	$0.0024000
2019-07-23	$0.0024550	$0.0025000	$0.0027860	$0.0024210
2019-07-22	$0.0025000	$0.0024550	$0.0025710	$0.0024210
2019-07-21	$0.0027000	$0.0025000	$0.0027000	$0.0024310
2019-07-20	$0.0025080	$0.0027000	$0.0027000	$0.0025080
2019-07-19	$0.0026990	$0.0025080	$0.0027760	$0.0024210
2019-07-18	$0.0024900	$0.0026990	$0.0027980	$0.0023560
2019-07-17	$0.0024510	$0.0024900	$0.0027850	$0.0024100
2019-07-16	$0.0026640	$0.0024510	$0.0029100	$0.0024500
2019-07-15	$0.0027180	$0.0026640	$0.0029880	$0.0020040
2019-07-14	$0.0029120	$0.0027180	$0.0032980	$0.0026720
2019-07-13	$0.0031990	$0.0029120	$0.0034200	$0.0029020
2019-07-12	$0.0030090	$0.0031990	$0.0033000	$0.0028930
2019-07-11	$0.0030500	$0.0030090	$0.0036450	$0.0028330
2019-07-10	$0.0034420	$0.0030500	$0.0037190	$0.0030430
2019-07-09	$0.0036000	$0.0034420	$0.0039620	$0.0034400
2019-07-08	$0.0029640	$0.0036000	$0.0036250	$0.0029640
2019-07-07	$0.0028210	$0.0029640	$0.0031990	$0.0026130
2019-07-06	$0.0024030	$0.0028210	$0.0028270	$0.0024030
2019-07-05	$0.0024740	$0.0024030	$0.0029270	$0.0024010
2019-07-04	$0.0026960	$0.0024740	$0.0026960	$0.0024720
2019-07-03	$0.0026770	$0.0026960	$0.0029440	$0.0025730
2019-07-02	$0.0026010	$0.0026770	$0.0027000	$0.0024010
2019-07-01	$0.0028550	$0.0026010	$0.0031940	$0.0026010
2019-06-30	$0.0030010	$0.0028550	$0.0033180	$0.0027330
2019-06-29	$0.0033330	$0.0030010	$0.0037490	$0.0030010
2019-06-28	$0.0025990	$0.0033330	$0.0040770	$0.0022500
2019-06-27	$0.0026700	$0.0025990	$0.0028600	$0.0022010
2019-06-26	$0.0030390	$0.0026700	$0.0031890	$0.0026700
2019-06-25	$0.0029540	$0.0030390	$0.0030390	$0.0027950
2019-06-24	$0.0030940	$0.0029540	$0.0030980	$0.0028200
2019-06-23	$0.0027370	$0.0030940	$0.0034370	$0.0026040
2019-06-22	$0.0028930	$0.0027370	$0.0029890	$0.0026360
2019-06-21	$0.0028320	$0.0028930	$0.0029900	$0.0027000
2019-06-20	$0.0028000	$0.0028320	$0.0029170	$0.0027590
2019-06-19	$0.0030000	$0.0028000	$0.0030000	$0.0022000
2019-06-18	$0.0029890	$0.0030000	$0.0030000	$0.0027140
2019-06-17	$0.0028530	$0.0029890	$0.0030690	$0.0027230
2019-06-16	$0.0030900	$0.0028530	$0.0032990	$0.0028010
2019-06-15	$0.0030430	$0.0030900	$0.0032330	$0.0029550
2019-06-14	$0.0031220	$0.0030430	$0.0033200	$0.0028500
2019-06-13	$0.0030610	$0.0031220	$0.0031220	$0.0028010
2019-06-12	$0.0029110	$0.0030610	$0.0030640	$0.0028080
2019-06-11	$0.0028930	$0.0029110	$0.0030020	$0.0028180
2019-06-10	$0.0026360	$0.0028930	$0.0030610	$0.0026360
2019-06-09	$0.0028930	$0.0026360	$0.0030500	$0.0026360
2019-06-08	$0.0027420	$0.0028930	$0.0030250	$0.0026730
2019-06-07	$0.0026000	$0.0027420	$0.0028140	$0.0026000
2019-06-06	$0.0026010	$0.0026000	$0.0029000	$0.0025190
2019-06-05	$0.0026000	$0.0026010	$0.0028990	$0.0025870
2019-06-04	$0.0029130	$0.0026000	$0.0029130	$0.0026000
2019-06-03	$0.0029180	$0.0029130	$0.0029180	$0.0029130
2019-06-02	$0.0029500	$0.0029180	$0.0029500	$0.0029140
2019-06-01	$0.0029300	$0.0029500	$0.0029510	$0.0029300
2019-05-31	$0.0029140	$0.0029300	$0.0032000	$0.0029140
2019-05-30	$0.0032790	$0.0029140	$0.0035000	$0.0029130
2019-05-29	$0.0035000	$0.0032790	$0.0035000	$0.0029130
2019-05-28	$0.0033000	$0.0035000	$0.0035000	$0.0029120
2019-05-27	$0.0027200	$0.0033000	$0.0035000	$0.0027200
2019-05-26	$0.0027200	$0.0027200	$0.0027200	$0.0027200
2019-05-25	$0.0031000	$0.0027200	$0.0031000	$0.0027200
2019-05-24	$0.0026800	$0.0031000	$0.0031000	$0.0026800
2019-05-23	$0.0031440	$0.0026800	$0.0031440	$0.0026800
2019-05-22	$0.0033990	$0.0031440	$0.0033990	$0.0027180
2019-05-21	$0.0026250	$0.0033990	$0.0034970	$0.0026250
2019-05-20	$0.0035000	$0.0026250	$0.0035000	$0.0026250
2019-05-19	$0.0032500	$0.0035000	$0.0035000	$0.0032360
2019-05-18	$0.0035000	$0.0032500	$0.0035000	$0.0032500
2019-05-17	$0.0033000	$0.0035000	$0.0035000	$0.0033000
2019-05-16	$0.0024320	$0.0033000	$0.0033000	$0.0024320
2019-05-15	$0.0029700	$0.0024320	$0.0033000	$0.0024100
2019-05-14	$0.0033000	$0.0029700	$0.0033930	$0.0025000
2019-05-13	$0.0024000	$0.0033000	$0.0033000	$0.0023540
2019-05-12	$0.0028940	$0.0024000	$0.0029900	$0.0024000
2019-05-11	$0.0023550	$0.0028940	$0.0028940	$0.0023530
2019-05-10	$0.0023520	$0.0023550	$0.0026000	$0.0023520
2019-05-09	$0.0028950	$0.0023520	$0.0028950	$0.0023520
2019-05-08	$0.0029900	$0.0028950	$0.0029900	$0.0026010
2019-05-07	$0.0026000	$0.0029900	$0.0029900	$0.0023540
2019-05-06	$0.0024380	$0.0026000	$0.0028980	$0.0023510
2019-05-05	$0.0023500	$0.0024380	$0.0024380	$0.0023500
2019-05-04	$0.0027220	$0.0025520	$0.0026470	$0.0024120
2019-05-03	$0.0029000	$0.0023500	$0.0029000	$0.0023100
2019-05-02	$0.0033990	$0.0029000	$0.0033990	$0.0029000
2019-05-01	$0.0033980	$0.0033990	$0.0033990	$0.0033980
2019-04-30	$0.0027000	$0.0033980	$0.0033980	$0.0026000
2019-04-29	$0.0030000	$0.0027000	$0.0032010	$0.0027000
2019-04-28	$0.0020010	$0.0030000	$0.0030000	$0.0020010
2019-04-27	$0.0036470	$0.0020010	$0.0036470	$0.0020010
2019-04-26	$0.0026000	$0.0036470	$0.0036470	$0.0026000
2019-04-25	$0.0030000	$0.0026000	$0.0036480	$0.0026000
2019-04-24	$0.0032100	$0.0030000	$0.0032100	$0.0017090
2019-04-23	$0.0033900	$0.0032100	$0.0033900	$0.0032100
2019-04-22	$0.0033700	$0.0033900	$0.0038700	$0.0032100
2019-04-21	$0.0033700	$0.0033700	$0.0033700	$0.0033700
2019-04-20	$0.0038870	$0.0033700	$0.0038870	$0.0033700
2019-04-19	$0.0033730	$0.0038870	$0.0038870	$0.0033730
2019-04-18	$0.0033700	$0.0033730	$0.0033800	$0.0033700
2019-04-17	$0.0039770	$0.0033700	$0.0039770	$0.0033700
2019-04-16	$0.0033560	$0.0039770	$0.0039850	$0.0033560
2019-04-15	$0.0040000	$0.0033560	$0.0040000	$0.0033560
2019-04-14	$0.0035000	$0.0040000	$0.0040000	$0.0035000
2019-04-13	$0.005900	$0.0035000	$0.005900	$0.0035000
2019-04-12	$0.0036350	$0.0035400	$0.0036760	$0.0034230
2019-04-11	$0.0037160	$0.0036350	$0.0037870	$0.0034620
2019-04-10	$0.0039170	$0.0037160	$0.0039420	$0.0036670
2019-04-09	$0.0038480	$0.0039170	$0.0039170	$0.0037020
2019-04-08	$0.0038990	$0.0038480	$0.0040880	$0.0036230
2019-04-07	$0.0038540	$0.0038990	$0.0041170	$0.0038980
2019-04-06	$0.0038490	$0.0038540	$0.0039420	$0.0036950
2019-04-05	$0.0036040	$0.0038490	$0.0039420	$0.0037450
2019-04-04	$0.0038540	$0.0036040	$0.0038250	$0.0035280
2019-04-03	$0.0038970	$0.0038540	$0.0039230	$0.0035640
2019-04-02	$0.0035590	$0.0038970	$0.0043360	$0.0038130
2019-04-01	$0.0035930	$0.0035590	$0.0036550	$0.0034430
2019-03-31	$0.0035820	$0.0035930	$0.0037280	$0.0035600
2019-03-30	$0.0034660	$0.0035820	$0.0035820	$0.0033540
2019-03-29	$0.0038710	$0.0034660	$0.0040390	$0.0034660
2019-03-28	$0.0035700	$0.0038710	$0.0038710	$0.0034890
2019-03-27	$0.0033850	$0.0035700	$0.0039970	$0.0034080
2019-03-26	$0.0042870	$0.0033850	$0.0042970	$0.0033790
2019-03-25	$0.0036750	$0.0036110	$0.0037680	$0.0035710
2019-03-24	$0.0037670	$0.0036750	$0.0038340	$0.0036750
2019-03-23	$0.0037610	$0.0037670	$0.0038470	$0.0036870
2019-03-22	$0.0038770	$0.0037610	$0.0039610	$0.0037210
2019-03-21	$0.0039760	$0.0038770	$0.0039970	$0.0037970
2019-03-20	$0.0038230	$0.0039760	$0.0040570	$0.0038130
2019-03-19	$0.005263	$0.0044630	$0.005299	$0.0044630
2019-03-18	$0.0036380	$0.0037500	$0.0037500	$0.0036300
2019-03-17	$0.0037050	$0.0036380	$0.0037980	$0.0035980
2019-03-16	$0.0038880	$0.0037050	$0.0040270	$0.0035440
2019-03-15	$0.0038040	$0.0038880	$0.0041230	$0.0037700
2019-03-14	$0.0040720	$0.0038040	$0.0041920	$0.0036490
2019-03-13	$0.0043940	$0.0040720	$0.0044600	$0.0035680
2019-03-12	$0.0044170	$0.0043940	$0.0048610	$0.0043160
2019-03-11	$0.0047550	$0.0044170	$0.0048050	$0.0043400
2019-03-10	$0.0046580	$0.0047550	$0.005030	$0.0045190
2019-03-09	$0.0049740	$0.005115	$0.005115	$0.005115
2019-03-08	$0.0045040	$0.0044870	$0.0045260	$0.0043710
2019-03-07	$0.0044560	$0.0045040	$0.0045810	$0.0044260
2019-03-06	$0.0015310	$0.005124	$0.005124	$0.0015370
2019-03-05	$0.0026360	$0.0015310	$0.0028760	$0.0013930
2019-03-04	$0.0044600	$0.0041420	$0.0044400	$0.0040300
2019-03-03	$0.0044580	$0.0044600	$0.0045370	$0.0043840
2019-03-02	$0.0028460	$0.0027900	$0.0027970	$0.0027900
2019-03-01	$0.0048940	$0.0044450	$0.0049040	$0.0042150
2019-02-28	$0.0012370	$0.0028480	$0.0028480	$0.0012400
2019-02-27	$0.0045810	$0.0044820	$0.0046350	$0.0042520
2019-02-26	$0.0033520	$0.0012480	$0.0033060	$0.0012480
2019-02-25	$0.005900	$0.005900	$0.005900	$0.005900
2019-02-24	$0.005900	$0.005900	$0.005900	$0.005900
2019-02-23	$0.0040230	$0.0049790	$0.0049790	$0.0041910
2019-02-22	$0.0045280	$0.0040230	$0.0045810	$0.0040230
2019-02-21	$0.0043320	$0.0045280	$0.0046850	$0.0042130
2019-02-18	$0.0039650	$0.0042650	$0.0043820	$0.0041470
2019-02-17	$0.0039430	$0.0039650	$0.0041110	$0.0037440
2019-02-16	$0.0029420	$0.0029720	$0.0029720	$0.0025700
2019-02-15	$0.0037320	$0.0035580	$0.0038090	$0.0033780
2019-02-14	$0.0039660	$0.0037320	$0.0039830	$0.0036600
2019-02-13	$0.0035810	$0.0039660	$0.0040030	$0.0034260
2019-02-12	$0.0028530	$0.0035810	$0.0041960	$0.0028220
2019-02-11	$0.0028740	$0.0028530	$0.0030340	$0.0026360
2019-02-10	$0.0030470	$0.0032020	$0.0032040	$0.0030260
2019-02-09	$0.0030470	$0.0030470	$0.0047190	$0.0030460
2019-02-08	$0.0024640	$0.0030010	$0.0031110	$0.0026720
2019-02-07	$0.0025120	$0.0024640	$0.0027000	$0.0023630
2019-02-06	$0.0025860	$0.0025120	$0.0027160	$0.0023090
2019-02-05	$0.0029550	$0.0027270	$0.0029560	$0.0027270
2019-02-04	$0.0028630	$0.0028140	$0.0029510	$0.0027790
2019-02-03	$0.0030680	$0.0029630	$0.0029630	$0.0029590
2019-02-02	$0.0029580	$0.0030680	$0.0030690	$0.0030680
2019-02-01	$0.0028500	$0.0029420	$0.0030810	$0.0028730
2019-01-31	$0.0030100	$0.0029540	$0.0029540	$0.0029500
2019-01-30	$0.0028030	$0.0030160	$0.0031550	$0.0028080
2019-01-29	$0.0029260	$0.0028910	$0.0028910	$0.0028820
2019-01-28	$0.0033160	$0.0028660	$0.0032810	$0.0027280
2019-01-27	$0.0031990	$0.0030890	$0.0030890	$0.0030870
2019-01-26	$0.0033680	$0.0034530	$0.0035610	$0.0033090
2019-01-25	$0.0034550	$0.0033680	$0.0035110	$0.0033680
2019-01-24	$0.0035360	$0.0034550	$0.0035990	$0.0034550
2019-01-23	$0.0032330	$0.0032330	$0.0032330	$0.0031910
2019-01-22	$0.0035720	$0.0035660	$0.0036380	$0.0034940
2019-01-21	$0.0036030	$0.0035720	$0.0036430	$0.0034290
2019-01-20	$0.0037670	$0.0036030	$0.0036750	$0.0035680
2019-01-19	$0.0034970	$0.0033880	$0.0036210	$0.0032850
2019-01-18	$0.0351000	$0.0034970	$0.0342100	$0.0032710
2019-01-17	$0.0036800	$0.0036480	$0.0037960	$0.0036480
2019-01-16	$0.0036940	$0.0036800	$0.0037530	$0.0036080
2019-01-15	$0.0037040	$0.0036940	$0.0036940	$0.0035490
2019-01-14	$0.0036930	$0.0037040	$0.0038890	$0.0036300
2019-01-13	$0.0039210	$0.0036930	$0.0038350	$0.0036580
2019-01-12	$0.0038160	$0.0039210	$0.0039580	$0.0037740
2019-01-11	$0.0037780	$0.0038160	$0.0039990	$0.0037430
2019-01-10	$0.0045340	$0.0037780	$0.0042180	$0.0037050
2019-01-09	$0.0044450	$0.0045340	$0.0046560	$0.0044530
2019-01-08	$0.0046580	$0.0044450	$0.0046870	$0.0044450
2019-01-07	$0.0048410	$0.0046580	$0.0049410	$0.0045770
2019-01-06	$0.0046260	$0.0048410	$0.005047	$0.0048000
2019-01-05	$0.0048040	$0.0046260	$0.0048580	$0.0045880
2019-01-04	$0.0047180	$0.0048040	$0.0049980	$0.0046880
2019-01-03	$0.0046340	$0.0047180	$0.005102	$0.0044880
2019-01-02	$0.0046170	$0.0046340	$0.0047530	$0.0043970
2019-01-01	$0.0044220	$0.0046170	$0.0047340	$0.0045010
2018-12-31	$0.0048310	$0.0044220	$0.0046470	$0.0043090
2018-12-30	$0.0047840	$0.0048310	$0.0049480	$0.0046750
2018-12-29	$0.005211	$0.0047840	$0.005050	$0.0047460
2018-12-28	$0.0045940	$0.005211	$0.005290	$0.0049740
2018-12-27	$0.0046960	$0.0045940	$0.005323	$0.0044120
2018-12-26	$0.0049080	$0.0046960	$0.005157	$0.0045420
2018-12-25	$0.005021	$0.0049080	$0.005023	$0.0046400
2018-12-24	$0.0049290	$0.005021	$0.005388	$0.0049390
2018-12-23	$0.0049760	$0.0049290	$0.005090	$0.0048890
2018-12-22	$0.0047570	$0.0049760	$0.005097	$0.0048950
2018-12-21	$0.005338	$0.0047570	$0.005185	$0.0047570
2018-12-20	$0.0049700	$0.005338	$0.005586	$0.005255
2018-12-19	$0.0047560	$0.0049700	$0.005082	$0.0047830
2018-12-18	$0.0043290	$0.0047560	$0.005165	$0.0044590
2018-12-17	$0.0685	$0.0043290	$0.0746	$0.0040090

Pair	Exchange
CLO/USDT	bingx
CLO/BTC	bitfinex
CLO/USD	bitfinex
CLO/ETH	bitforex
CLO/USDT	bitmart
CLO/USDT	bydfi
CLO/BTC	coinbene
CLO/USDT	coinex
CLO/USDC	cryptology
CLO/USDT	cryptology
CLO/BTC	exrates
CLO/ETH	exrates
CLO/USD	exrates
CLO/USDT	gateio
CLO/BTC	hitbtc
CLO/ETH	hitbtc
CLO/USD	hitbtc
CLO/USDT	hitbtc
CLO/BTC	idax
CLO/ETH	idax
CLO/USDT	kucoin
CLO/USDT	mexc
CLO/BTC	sistemkoin
CLO/TRY	sistemkoin
CLO/BTC	stocksexchange
CLO/LTC	stocksexchange
CLO/USDT	stocksexchange
CLO/USDT	toobit
CLO/USDT	xtpub
CLO/BTC	yobit
CLO/DOGE	yobit
CLO/ETH	yobit
CLO/USD	yobit
CLO/WAVES	yobit

Callisto Network (CLO)

Description

Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.

Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).

Full Name	Callisto Network (CLO)
Start Date	N/A
Algorithm	Ethash
Proof Type	PoW
Website	callisto.network
Twitter	@CallistoSupport
Facebook	www.facebook.com/callistonetwork/
Reddit	www.reddit.com/r/CallistoCrypto/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	3,287,576,782 CLO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A