Login 
BuzzCoin (BUZZ)
BUZZ
1 BuzzCoin (BUZZ) Rank 1254
$0.007277
Buy / Sell
BuzzCoin (BUZZ) Rank 1254
Website
Twitter
999,867,160 BUZZ
Buy / Sell
Get Wallet
BuzzCoin (BUZZ) Price $0.01
$0.01
BuzzCoin (BUZZ) 24h Vol
$3,979,864
$3,979,864
BuzzCoin (BUZZ) Market Cap $7,275,712
$7,275,712
BuzzCoin (BUZZ) Circulating 999,867,160
999,867,160
Full Name
BuzzCoin (BUZZ)
Symbol
BUZZ
Algorithm
SHA-256D
BTC Price
0.00000006 BTC
BTC Market
63 BTC
BTC 24h Vol
35 BTC
Total Coins Mined
999,867,160 BUZZ
1h
1.89 %
24h
9.93 %
7d
-9.31 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-23 | $0.0124900 | $0.0123900 | $0.0125000 | $0.0123200 |
| 2025-08-22 | $0.0110400 | $0.0124900 | $0.0125200 | $0.0104600 |
| 2025-08-21 | $0.0120100 | $0.0110400 | $0.0120700 | $0.0109200 |
| 2025-08-20 | $0.0101900 | $0.0120100 | $0.0124200 | $0.0101300 |
| 2025-08-19 | $0.0111200 | $0.0101900 | $0.0114500 | $0.009728 |
| 2025-08-18 | $0.0117200 | $0.0111200 | $0.0126400 | $0.0104800 |
| 2025-08-17 | $0.0117400 | $0.0117200 | $0.0136500 | $0.0113400 |
| 2025-08-16 | $0.0131300 | $0.0117400 | $0.0136200 | $0.0110000 |
| 2025-08-15 | $0.0161200 | $0.0131300 | $0.0195000 | $0.0123700 |
| 2025-08-14 | $0.0121900 | $0.0161200 | $0.0185400 | $0.0102000 |
| 2025-08-13 | $0.009194 | $0.0121900 | $0.0520 | $0.008385 |
| 2025-08-12 | $0.008655 | $0.009194 | $0.009849 | $0.008217 |
| 2025-08-11 | $0.009274 | $0.008655 | $0.0100900 | $0.008617 |
| 2025-08-10 | $0.008764 | $0.009274 | $0.009566 | $0.008154 |
| 2025-08-09 | $0.008684 | $0.008764 | $0.009314 | $0.008562 |
| 2025-08-08 | $0.008474 | $0.008684 | $0.009695 | $0.008292 |
| 2025-08-07 | $0.007336 | $0.008474 | $0.008523 | $0.007223 |
| 2025-08-06 | $0.007009 | $0.007336 | $0.007526 | $0.006859 |
| 2025-08-05 | $0.007438 | $0.007009 | $0.007665 | $0.006536 |
| 2025-08-04 | $0.007354 | $0.007438 | $0.008074 | $0.007102 |
| 2025-08-03 | $0.007279 | $0.007354 | $0.007415 | $0.007183 |
| 2025-08-02 | $0.006950 | $0.007279 | $0.007399 | $0.006938 |
| 2025-08-01 | $0.007400 | $0.006950 | $0.007887 | $0.006826 |
| 2025-07-31 | $0.008023 | $0.007400 | $0.008277 | $0.007363 |
| 2025-07-30 | $0.007864 | $0.008023 | $0.008184 | $0.007777 |
| 2025-07-29 | $0.008242 | $0.007864 | $0.008750 | $0.007517 |
| 2025-07-28 | $0.008054 | $0.008242 | $0.008565 | $0.007835 |
| 2025-07-27 | $0.007886 | $0.008054 | $0.008207 | $0.007710 |
| 2025-07-26 | $0.007698 | $0.007886 | $0.008207 | $0.007477 |
| 2025-07-25 | $0.007333 | $0.007698 | $0.007915 | $0.007095 |
| 2025-07-24 | $0.006932 | $0.007333 | $0.008897 | $0.006673 |
| 2025-07-23 | $0.007782 | $0.006932 | $0.007827 | $0.006724 |
| 2025-07-22 | $0.007696 | $0.007782 | $0.008437 | $0.007343 |
| 2025-07-21 | $0.007239 | $0.007696 | $0.007877 | $0.007111 |
| 2025-07-20 | $0.007128 | $0.007239 | $0.007744 | $0.007033 |
| 2025-07-19 | $0.007329 | $0.007128 | $0.007715 | $0.006904 |
| 2025-07-18 | $0.008246 | $0.007329 | $0.008375 | $0.007163 |
| 2025-07-17 | $0.008396 | $0.008246 | $0.008790 | $0.007788 |
| 2025-07-16 | $0.008340 | $0.008396 | $0.008683 | $0.007973 |
| 2025-07-15 | $0.008691 | $0.008340 | $0.008720 | $0.007743 |
| 2025-07-14 | $0.008224 | $0.008691 | $0.009302 | $0.007927 |
| 2025-07-13 | $0.008419 | $0.008224 | $0.008485 | $0.007969 |
| 2025-07-12 | $0.008483 | $0.008419 | $0.008575 | $0.007955 |
| 2025-07-11 | $0.009164 | $0.008483 | $0.009295 | $0.008437 |
| 2025-07-10 | $0.008266 | $0.009164 | $0.009403 | $0.008104 |
| 2025-07-09 | $0.008845 | $0.008266 | $0.008888 | $0.007910 |
| 2025-07-08 | $0.0103100 | $0.008845 | $0.0137900 | $0.008677 |
| 2025-07-07 | $0.008348 | $0.0103100 | $0.0129800 | $0.008196 |
| 2025-07-06 | $0.008039 | $0.008348 | $0.009648 | $0.008024 |
| 2025-07-05 | $0.007510 | $0.008039 | $0.009059 | $0.007381 |
| 2025-07-04 | $0.007519 | $0.007510 | $0.007536 | $0.007083 |
| 2025-07-03 | $0.007201 | $0.007519 | $0.007722 | $0.007186 |
| 2025-07-02 | $0.006577 | $0.007201 | $0.007253 | $0.006411 |
| 2025-07-01 | $0.006990 | $0.006577 | $0.007063 | $0.006393 |
| 2025-06-30 | $0.006839 | $0.006990 | $0.007177 | $0.006662 |
| 2025-06-29 | $0.006806 | $0.006839 | $0.006865 | $0.006667 |
| 2025-06-28 | $0.006520 | $0.006806 | $0.006826 | $0.006503 |
| 2025-06-27 | $0.006610 | $0.006520 | $0.006855 | $0.006517 |
| 2025-06-26 | $0.006954 | $0.006610 | $0.007142 | $0.006596 |
| 2025-06-25 | $0.007338 | $0.006954 | $0.007761 | $0.006940 |
| 2025-06-24 | $0.006964 | $0.007338 | $0.007755 | $0.006457 |
| 2025-06-23 | $0.005484 | $0.006964 | $0.007332 | $0.005467 |
| 2025-06-22 | $0.006063 | $0.005484 | $0.006476 | $0.005191 |
| 2025-06-21 | $0.006333 | $0.006063 | $0.006609 | $0.006021 |
| 2025-06-20 | $0.006845 | $0.006333 | $0.006983 | $0.006299 |
| 2025-06-19 | $0.006758 | $0.006845 | $0.006961 | $0.006550 |
| 2025-06-18 | $0.006767 | $0.006758 | $0.006989 | $0.006487 |
| 2025-06-17 | $0.006541 | $0.006767 | $0.007193 | $0.006369 |
| 2023-07-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-14 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-13 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-12 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-05 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-01 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-06-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-06-28 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-06-27 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-06-25 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-06-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-23 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-06-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-06-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-06-19 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-06-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-06-15 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-06-14 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-06-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-06-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-06-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-06-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-06-09 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-06-08 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-06-06 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-05 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-06-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-31 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-08 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-06 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-05-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-01 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-27 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-19 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-13 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-12 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-11 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-09 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-03 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-27 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-24 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-19 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-15 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-09 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-30 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-20 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-19 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-12-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-12-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-12-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-30 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-26 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-20 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-14 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-13 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-11 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-10 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-11-09 | $0.0000190 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-08 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-11-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-31 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-27 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-26 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-25 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-24 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-17 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-08 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-30 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-29 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-09-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-20 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-13 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-09 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-09-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-06 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-26 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-25 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-23 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-21 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-19 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-17 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-31 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-28 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-27 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-25 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-08-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-08-03 | $0.0000110 | $0.0000220 | $0.0000220 | $0.0000110 |
| 2020-08-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2020-07-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-07-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-11 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-10 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-09 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000090 |
| 2020-07-08 | $0.0000090 | $0.0000190 | $0.0000190 | $0.0000090 |
| 2020-07-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-06-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-06-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-06-28 | $0.0000090 | $0.0000180 | $0.0000180 | $0.0000090 |
| 2020-06-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-06-25 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-06-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-05-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-05-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000090 |
| 2020-05-14 | $0.0000090 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2020-05-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-05-12 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000090 |
| 2020-05-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000090 |
| 2020-05-10 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000090 |
| 2020-05-09 | $0.0000100 | $0.0000190 | $0.0000190 | $0.0000100 |
| 2020-05-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-05-07 | $0.0000090 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2020-05-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-05-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-05-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-05-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-05-01 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-04-30 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-04-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-19 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-04-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2020-04-16 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-15 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000070 |
| 2020-04-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2020-04-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2020-04-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2020-04-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-10 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2020-04-09 | $0.0000070 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2020-04-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-05 | $0.0000070 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2020-04-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-03 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000070 |
| 2020-04-02 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2020-04-01 | $0.0000060 | $0.0000130 | $0.0000130 | $0.0000070 |
| 2020-03-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000060 |
| 2020-03-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-19 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-18 | $0.0000050 | $0.0000110 | $0.0000110 | $0.0000050 |
| 2020-03-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-03-16 | $0.0000050 | $0.0000100 | $0.0000100 | $0.0000050 |
| 2020-03-13 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2020-03-12 | $0.0000160 | $0.0000110 | $0.0000110 | $0.0000060 |
| 2020-03-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-09 | $0.0000080 | $0.0000160 | $0.0000160 | $0.0000080 |
| 2020-03-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-02 | $0.0000090 | $0.0000180 | $0.0000180 | $0.0000090 |
| 2020-02-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-23 | $0.0000100 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2020-02-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-16 | $0.0000100 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2020-02-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-08 | $0.0000100 | $0.0000100 | $0.0000200 | $0.0000100 |
| 2020-02-07 | $0.0000100 | $0.0000100 | $0.0000200 | $0.0000100 |
| 2020-02-06 | $0.0000190 | $0.0000100 | $0.0000200 | $0.0000100 |
| 2020-02-05 | $0.0000090 | $0.0000190 | $0.0000190 | $0.0000100 |
| 2020-02-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-02-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-02-02 | $0.0000190 | $0.0000090 | $0.0000190 | $0.0000090 |
| 2020-02-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000090 |
| 2020-01-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-01-30 | $0.0000090 | $0.0000190 | $0.0000190 | $0.0000100 |
| 2020-01-29 | $0.0000190 | $0.0000090 | $0.0000190 | $0.0000090 |
| 2020-01-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000090 |
| 2020-01-27 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-01-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000080 |
| 2020-01-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000090 |
| 2020-01-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-19 | $0.0000090 | $0.0000170 | $0.0000170 | $0.0000090 |
| 2020-01-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-01-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-01-16 | $0.0000090 | $0.0000090 | $0.0000170 | $0.0000090 |
| 2020-01-15 | $0.0000180 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2020-01-14 | $0.0000080 | $0.0000170 | $0.0000170 | $0.0000090 |
| 2020-01-13 | $0.0000160 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2020-01-12 | $0.0000080 | $0.0000160 | $0.0000160 | $0.0000080 |
| 2020-01-11 | $0.0000080 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2020-01-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-01-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-01-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-01-07 | $0.0000160 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2020-01-06 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-05 | $0.0000070 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2020-01-04 | $0.0000070 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2020-01-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-01-02 | $0.0000070 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2020-01-01 | $0.0000070 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2019-12-31 | $0.0000070 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2019-12-30 | $0.0000150 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2019-12-29 | $0.0000070 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2019-12-28 | $0.0000070 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2019-12-27 | $0.0000070 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2019-12-26 | $0.0000140 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2019-12-25 | $0.0000070 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2019-12-24 | $0.0000150 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2019-12-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2019-12-22 | $0.0000070 | $0.0000150 | $0.0000150 | $0.0000080 |
| 2019-12-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-12-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-12-19 | $0.0000070 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2019-12-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-12-17 | $0.0000140 | $0.0000070 | $0.0000130 | $0.0000070 |
| 2019-12-16 | $0.0000070 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2019-12-15 | $0.0000070 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2019-12-14 | $0.0000070 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2019-12-13 | $0.0000070 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2019-12-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-12-11 | $0.0000070 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2019-12-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-12-09 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-12-08 | $0.0000080 | $0.0000080 | $0.0000150 | $0.0000080 |
| 2019-12-07 | $0.0000080 | $0.0000080 | $0.0000150 | $0.0000080 |
| 2019-12-06 | $0.0000150 | $0.0000080 | $0.0000150 | $0.0000080 |
| 2019-12-05 | $0.0000070 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2019-12-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-12-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-12-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-12-01 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-11-30 | $0.0000080 | $0.0000080 | $0.0000150 | $0.0000080 |
| 2019-11-29 | $0.0000070 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2019-11-28 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-11-27 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-11-26 | $0.0000070 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2019-11-25 | $0.0000070 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2019-11-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-11-23 | $0.0000070 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2019-11-22 | $0.0000080 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2019-11-21 | $0.0000080 | $0.0000080 | $0.0000150 | $0.0000080 |
| 2019-11-20 | $0.0000080 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2019-11-19 | $0.0000160 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2019-11-18 | $0.0000090 | $0.0000160 | $0.0000160 | $0.0000080 |
| 2019-11-17 | $0.0000080 | $0.0000090 | $0.0000170 | $0.0000090 |
| 2019-11-16 | $0.0000080 | $0.0000080 | $0.0000170 | $0.0000080 |
| 2019-11-15 | $0.0000090 | $0.0000080 | $0.0000170 | $0.0000080 |
| 2019-11-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-09 | $0.0000180 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2019-11-08 | $0.0000090 | $0.0000180 | $0.0000180 | $0.0000090 |
| 2019-11-07 | $0.0000090 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2019-11-06 | $0.0000090 | $0.0000090 | $0.0000190 | $0.0000090 |
| 2019-11-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-04 | $0.0000180 | $0.0000090 | $0.0000190 | $0.0000090 |
| 2019-11-03 | $0.0000090 | $0.0000180 | $0.0000180 | $0.0000090 |
| 2019-11-02 | $0.0000190 | $0.0000090 | $0.0000190 | $0.0000090 |
| 2019-11-01 | $0.0000090 | $0.0000180 | $0.0000180 | $0.0000090 |
| 2019-10-31 | $0.0000090 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2019-10-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-10-29 | $0.0000090 | $0.0000090 | $0.0000190 | $0.0000090 |
| 2019-10-28 | $0.0000100 | $0.0000090 | $0.0000190 | $0.0000090 |
| 2019-10-27 | $0.0000190 | $0.0000100 | $0.0000190 | $0.0000100 |
| 2019-10-26 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-10-25 | $0.0000070 | $0.0000170 | $0.0000170 | $0.0000090 |
| 2019-10-24 | $0.0000070 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2019-10-23 | $0.0000080 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2019-10-22 | $0.0000160 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2019-10-21 | $0.0000080 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2019-10-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-10-19 | $0.0000080 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2019-10-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-10-17 | $0.0000080 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2019-10-16 | $0.0000160 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2019-10-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-10-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-10-13 | $0.0000080 | $0.0000170 | $0.0000170 | $0.0000080 |
| 2019-10-12 | $0.0000080 | $0.0000080 | $0.0000170 | $0.0000080 |
| 2019-10-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-10-10 | $0.0000170 | $0.0000090 | $0.0000170 | $0.0000090 |
| 2019-10-09 | $0.0000080 | $0.0000170 | $0.0000170 | $0.0000090 |
| 2019-10-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-10-07 | $0.0000160 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2019-10-06 | $0.0000080 | $0.0000160 | $0.0000160 | $0.0000080 |
| 2019-10-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-10-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-10-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-10-02 | $0.0000080 | $0.0000080 | $0.0000170 | $0.0000080 |
| 2019-10-01 | $0.0000170 | $0.0000080 | $0.0000170 | $0.0000080 |
| 2019-09-30 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-09-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-09-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000080 |
| 2019-09-27 | $0.0000080 | $0.0000160 | $0.0000160 | $0.0000080 |
| 2019-09-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-09-25 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-09-24 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-09-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-09-22 | $0.0000200 | $0.0000100 | $0.0000200 | $0.0000100 |
| 2019-09-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2019-09-20 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2019-09-19 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2019-09-17 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-09-14 | $0.0000100 | $0.0000210 | $0.0000210 | $0.0000100 |
| 2019-09-13 | $0.0001040 | $0.0000100 | $0.0001040 | $0.0000100 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-03 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-08 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| Pair | Exchange |
|---|---|
| BUZZ/USDT | ascendex |
| BUZZ/USDT | bitget |
| BUZZ/USDT | bitmart |
| BUZZ/USDT | coinex |
| BUZZ/BTC | crex24 |
| BUZZ/USDT | digifinex |
| BUZZ/USDT | gateio |
| BUZZ/USDT | huobipro |
| BUZZ/USDT | kucoin |
| BUZZ/USDT | lbank |
| BUZZ/USDT | mexc |
| BUZZ/USDT | phemex |
| BUZZ/BCH | tradesatoshi |
| BUZZ/BTC | tradesatoshi |
| BUZZ/DOGE | tradesatoshi |
| BUZZ/ETH | tradesatoshi |
| BUZZ/LTC | tradesatoshi |
| BUZZ/USDT | xtpub |
| BUZZ/BTC | yobit |
| BUZZ/DOGE | yobit |
| BUZZ/ETH | yobit |
| BUZZ/RUR | yobit |
| BUZZ/USD | yobit |
| BUZZ/WAVES | yobit |
Description
BuzzCoin is a PoW/PoS cryptocurrency, it was created in crypto and social circles by bringing a fun new PoS coin to add to existing PoS portfolios. BUZZ is not ideal for small transactions, and it is meant to be used as a commodity or interest bearing account.
| Full Name | BuzzCoin (BUZZ) |
|---|---|
| Start Date | 2016-12-01 |
| Algorithm | SHA-256D |
| Proof Type | PoW/P |
| Website | www.buzzcoin.info/ |
| @buzzcoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 999,867,160 BUZZ |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BuzzCoin (BUZZ) News
