Live BUSD price - Crypto Currencies

1 BUSD (BUSD) Rank 556

$1.004354

BUSD (BUSD) Rank 556

Website Twitter

70,511,448 BUSD

BUSD (BUSD)

BUSD

Full Name

BUSD (BUSD)

Symbol

BUSD

Algorithm

BTC Price

0.00001483 BTC

BTC Market

1,046 BTC

BTC 24h Vol

166 BTC

Total Coins Mined

70,511,448 BUSD

-0.01 %

24h

-0.19 %

-0.29 %

Twitter

BUSD (BUSD)

Website

BUSD (BUSD)

Charts

Date	Open	Close	High	Low
2024-04-19	$1.49	$1.48	$1.49	$1.49
2024-04-18	$0.9820000	$0.9850000	$0.9851000	$0.9820000
2024-04-17	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-04-16	$0.9990000	$0.9820000	$0.9990000	$0.9820000
2024-04-15	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-04-14	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-04-13	$0.9990000	$1.00	$1.00	$0.9906000
2024-04-12	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-04-11	$0.9847000	$0.9990000	$0.9990000	$0.9820000
2024-04-10	$0.9817000	$0.9847000	$0.9847000	$0.9820000
2024-04-09	$0.9847000	$0.9817000	$0.9844000	$0.9817000
2024-04-08	$0.9819000	$0.9847000	$0.9847000	$0.9820000
2024-04-07	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-04-06	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-04-05	$0.9990000	$0.9820000	$0.9990000	$0.9820000
2024-04-04	$0.9820000	$0.9990000	$0.9990000	$0.9820000
2024-04-03	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-04-02	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2024-04-01	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2024-03-31	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-03-30	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-03-29	$0.9820000	$0.9830000	$0.9830000	$0.9830000
2024-03-28	$0.9815000	$0.9820000	$0.9847000	$0.9820000
2024-03-27	$0.9883000	$0.9815000	$0.9924000	$0.9815000
2024-03-26	$0.9932000	$0.9883000	$0.9990000	$0.9820000
2024-03-25	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-03-24	$0.9914000	$0.9932000	$0.9990000	$0.9914000
2024-03-23	$0.9820000	$0.9914000	$0.9914000	$0.9820000
2024-03-22	$0.9820000	$0.9820000	$0.9833000	$0.9820000
2024-03-21	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-03-20	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-03-19	$0.9819000	$0.9818000	$0.9831000	$0.9818000
2024-03-18	$0.9930000	$0.9819000	$0.9935000	$0.9819000
2024-03-17	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-03-16	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-03-15	$0.9986000	$0.9936000	$0.9990000	$0.9840000
2024-03-14	$0.9990000	$0.9986000	$0.9986000	$0.9922000
2024-03-13	$0.9988000	$0.9990000	$0.9990000	$0.9975000
2024-03-12	$0.9990000	$0.9988000	$0.9988000	$0.9818000
2024-03-11	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-03-10	$0.9840000	$1.00	$1.00	$0.9830000
2024-03-09	$0.9953000	$0.9840000	$0.9953000	$0.9840000
2024-03-08	$0.9929000	$0.9953000	$1.00	$0.9840000
2024-03-07	$0.9896000	$0.9929000	$1.00	$0.9896000
2024-03-06	$1.00	$0.9896000	$1.00	$0.9830000
2024-03-05	$0.9932000	$1.00	$1.00	$0.9932000
2024-03-04	$0.9820000	$0.9932000	$0.9932000	$0.9830000
2024-03-03	$0.9830000	$0.9820000	$0.9820000	$0.9820000
2024-03-02	$0.9830000	$0.9830000	$0.9830000	$0.9830000
2024-03-01	$0.9922000	$0.9830000	$0.9932000	$0.9830000
2024-02-29	$1.00	$0.9922000	$1.00	$0.9922000
2024-02-28	$1.04	$1.00	$1.04	$0.9830000
2024-02-27	$1.03	$1.04	$1.04	$1.00
2024-02-26	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-02-25	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-02-24	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-02-23	$1.03	$1.03	$1.04	$1.03
2024-02-22	$0.9820000	$1.03	$1.03	$0.9814000
2024-02-21	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-02-20	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-02-19	$0.9851000	$0.9819000	$0.9850000	$0.9819000
2024-02-18	$0.9820000	$0.9851000	$0.9851000	$0.9820000
2024-02-17	$0.9950000	$0.9820000	$0.9940000	$0.9820000
2024-02-16	$0.9831000	$0.9950000	$1.04	$0.9831000
2024-02-15	$1.04	$0.9831000	$1.04	$0.9831000
2024-02-14	$1.05	$1.04	$1.05	$1.04
2024-02-13	$0.9820000	$1.05	$1.05	$0.9830000
2024-02-12	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-02-11	$1.10	$0.9820000	$1.10	$0.9820000
2024-02-10	$1.05	$1.10	$1.10	$1.05
2024-02-09	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-02-08	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2024-02-07	$1.05	$1.05	$1.09	$1.05
2024-02-06	$1.05	$1.05	$1.05	$1.05
2024-02-05	$1.05	$1.05	$1.05	$1.05
2024-02-04	$1.05	$1.05	$1.05	$1.05
2024-02-03	$1.05	$1.05	$1.05	$1.05
2024-02-02	$1.05	$1.05	$1.05	$1.05
2024-02-01	$1.05	$1.05	$1.05	$1.05
2024-01-31	$1.05	$1.05	$1.05	$1.05
2024-01-30	$1.05	$1.05	$1.05	$1.05
2024-01-29	$1.05	$1.05	$1.09	$1.05
2024-01-28	$0.9820000	$1.05	$1.06	$0.9819000
2024-01-27	$0.9819000	$0.9820000	$0.9820000	$0.9820000
2024-01-26	$1.07	$0.9819000	$1.07	$0.9819000
2024-01-25	$0.9817000	$1.07	$1.07	$0.9816000
2024-01-24	$1.09	$0.9817000	$1.09	$0.9817000
2024-01-23	$1.09	$1.09	$1.09	$1.09
2024-01-22	$1.09	$1.09	$1.09	$0.9990000
2024-01-21	$1.09	$1.09	$1.09	$1.02
2024-01-20	$1.09	$1.09	$1.09	$0.9817000
2024-01-19	$1.09	$1.09	$1.09	$1.09
2024-01-18	$0.9991000	$1.09	$1.09	$0.9974000
2024-01-17	$0.9998000	$0.9991000	$0.9991000	$0.9991000
2024-01-16	$0.9994000	$0.9998000	$0.9998000	$0.9998000
2024-01-15	$0.9993000	$0.9994000	$0.9994000	$0.9994000
2024-01-14	$0.9999000	$0.9993000	$0.9993000	$0.9993000
2024-01-13	$0.9998000	$0.9999000	$0.9999000	$0.9999000
2024-01-12	$1.05	$0.9998000	$1.05	$0.9998000
2024-01-11	$0.9820000	$1.05	$1.05	$0.9820000
2024-01-10	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2024-01-09	$1.00	$0.9820000	$1.05	$0.9820000
2023-11-29	$1.00	$1.00	$1.00	$1.00
2023-11-28	$1.00	$1.00	$1.01	$0.9741000
2023-11-27	$1.00	$1.00	$1.02	$0.9803000
2023-11-26	$1.00	$1.00	$1.02	$0.9879000
2023-11-25	$1.00	$1.00	$1.00	$0.9919000
2023-11-24	$1.00	$1.00	$1.03	$0.9892000
2023-11-23	$0.9999000	$1.00	$1.01	$0.9893000
2023-11-22	$0.9996000	$0.9999000	$1.01	$0.9351000
2023-11-21	$1.00	$0.9996000	$1.05	$0.9991000
2023-11-20	$1.00	$1.00	$1.02	$0.9867000
2023-11-19	$1.00	$1.00	$1.00	$0.9669000
2023-11-18	$1.00	$1.00	$1.01	$0.9772000
2023-11-17	$1.00	$1.00	$1.02	$0.9721000
2023-11-16	$1.00	$1.00	$1.07	$0.9843000
2023-11-15	$1.00	$1.00	$1.00	$0.9562000
2023-11-14	$1.00	$1.00	$1.04	$0.9756000
2023-11-13	$0.9998000	$1.00	$1.03	$0.9887000
2023-11-12	$0.9994000	$0.9998000	$1.01	$0.9845000
2023-11-11	$1.00	$0.9994000	$1.02	$0.9891000
2023-11-10	$1.00	$1.00	$1.03	$0.9943000
2023-11-09	$1.00	$1.00	$1.01	$0.8879000
2023-11-08	$1.00	$1.00	$1.01	$0.9858000
2023-11-07	$1.00	$1.00	$1.02	$0.9754000
2023-11-06	$0.9998000	$1.00	$1.01	$0.9917000
2023-11-05	$1.00	$0.9996000	$1.01	$0.9755000
2023-11-04	$1.00	$1.00	$1.01	$0.9867000
2023-11-03	$0.9999000	$1.00	$1.01	$0.9824000
2023-11-02	$1.00	$0.9999000	$1.03	$0.9821000
2023-11-01	$1.00	$1.00	$1.01	$0.9623000
2023-10-31	$1.00	$1.00	$1.00	$0.9831000
2023-10-30	$1.00	$1.00	$1.01	$0.9887000
2023-10-29	$1.00	$1.00	$1.01	$0.9841000
2023-10-28	$1.00	$1.00	$1.01	$0.9956000
2023-10-27	$1.00	$1.00	$1.01	$0.9812000
2023-10-26	$1.00	$1.00	$1.04	$0.9777000
2023-10-25	$1.00	$1.00	$1.02	$0.9767000
2023-10-24	$1.00	$1.00	$1.04	$0.9688000
2023-10-23	$1.00	$1.00	$1.05	$0.9041000
2023-10-22	$1.00	$1.00	$1.00	$0.9750000
2023-10-21	$1.00	$1.00	$1.01	$0.9779000
2023-10-20	$1.00	$1.00	$1.02	$0.9637000
2023-10-19	$1.00	$1.00	$1.01	$0.9798000
2023-10-18	$1.00	$1.00	$1.02	$0.9941000
2023-10-17	$1.00	$1.00	$1.01	$0.9892000
2023-10-16	$1.00	$1.00	$1.05	$0.9520000
2023-10-15	$1.00	$1.00	$1.01	$0.9876000
2023-10-14	$1.00	$1.00	$1.01	$0.9940000
2023-10-13	$1.00	$1.00	$1.01	$0.9910000
2023-10-12	$0.9999000	$1.00	$1.02	$0.9886000
2023-10-11	$1.00	$0.9999000	$1.01	$0.9866000
2023-10-10	$0.9999000	$1.00	$1.02	$0.9899000
2023-10-09	$1.00	$0.9999000	$1.04	$0.9795000
2023-10-08	$1.00	$1.00	$1.01	$0.9924000
2023-10-07	$1.00	$1.00	$1.00	$0.9964000
2023-10-06	$0.9999000	$1.00	$1.01	$0.9728000
2023-10-05	$1.00	$0.9999000	$1.03	$0.9980000
2023-10-04	$1.00	$0.9997000	$1.01	$0.9869000
2023-10-03	$0.9999000	$1.00	$1.01	$0.9905000
2023-10-02	$1.00	$0.9999000	$1.04	$0.9928000
2023-10-01	$1.00	$1.00	$1.00	$0.9633000
2023-09-30	$1.00	$1.00	$1.01	$0.9972000
2023-09-29	$1.00	$1.00	$1.01	$0.9887000
2023-09-28	$1.00	$1.00	$1.01	$0.9744000
2023-09-27	$1.00	$1.00	$1.02	$0.9905000
2023-09-26	$1.00	$1.00	$1.01	$0.9956000
2023-09-25	$1.00	$1.00	$1.01	$0.9889000
2023-09-24	$1.00	$1.00	$1.02	$0.9960000
2023-09-23	$1.00	$1.00	$1.00	$0.9979000
2023-09-22	$1.00	$1.00	$1.01	$0.9907000
2023-09-21	$1.00	$1.00	$1.02	$0.9927000
2023-09-20	$1.00	$1.00	$1.01	$0.9888000
2023-09-19	$1.00	$1.00	$1.01	$0.9804000
2023-09-18	$1.00	$1.00	$1.03	$0.9862000
2023-09-17	$1.00	$1.00	$1.00	$0.9954000
2023-09-16	$1.00	$1.00	$1.01	$0.9961000
2023-09-15	$1.00	$1.00	$1.01	$0.9858000
2023-09-14	$1.00	$1.00	$1.01	$0.9852000
2023-09-13	$0.9998000	$1.00	$1.01	$0.9828000
2023-09-12	$1.00	$0.9998000	$1.03	$0.9723000
2023-09-11	$0.9999000	$1.00	$1.03	$0.9904000
2023-09-10	$0.9999000	$0.9998000	$1.01	$0.9905000
2023-09-09	$1.00	$0.9999000	$1.00	$0.9960000
2023-09-08	$1.00	$1.00	$1.02	$0.9900000
2023-09-07	$1.00	$1.00	$1.01	$0.9758000
2023-09-06	$0.9998000	$1.00	$1.01	$0.9858000
2023-09-05	$0.9997000	$0.9998000	$1.01	$0.9848000
2023-09-04	$0.9998000	$0.9997000	$1.01	$0.9916000
2023-09-03	$1.00	$0.9999000	$1.01	$0.9937000
2023-09-02	$1.00	$1.00	$1.00	$0.9948000
2023-09-01	$0.9997000	$1.00	$1.01	$0.9817000
2023-08-31	$1.00	$0.9997000	$1.06	$0.9900000
2023-08-30	$1.00	$1.00	$1.02	$0.9904000
2023-08-29	$0.9999000	$1.00	$1.02	$0.9350000
2023-08-28	$1.00	$0.9998000	$1.01	$0.9818000
2023-08-27	$1.00	$1.00	$1.00	$0.9927000
2023-08-26	$0.9999000	$1.00	$1.01	$0.9981000
2023-08-25	$1.00	$0.9999000	$1.01	$0.9890000
2023-08-24	$1.00	$0.9999000	$1.02	$0.9887000
2023-08-23	$0.9998000	$1.00	$1.01	$0.9764000
2023-08-22	$1.00	$1.00	$1.02	$0.9683000
2023-08-21	$1.00	$1.00	$1.01	$0.9892000
2023-08-20	$1.00	$1.00	$1.01	$0.9862000
2023-08-19	$1.00	$1.00	$1.02	$0.9907000
2023-08-18	$1.00	$1.00	$1.03	$0.9843000
2023-08-17	$0.9999000	$1.00	$1.08	$0.9538000
2023-07-28	$0.9999000	$1.00	$0.9999000	$0.9999000
2023-07-27	$1.00	$0.9999000	$1.01	$0.9966000
2023-07-26	$0.9999000	$1.00	$1.01	$0.9874000
2023-07-25	$0.9999000	$0.9999000	$1.01	$0.9935000
2023-07-24	$0.9998000	$0.9999000	$1.02	$0.9911000
2023-07-23	$1.00	$0.9998000	$1.01	$0.9839000
2023-07-22	$1.00	$1.00	$1.02	$0.9931000
2023-07-21	$1.00	$1.00	$1.01	$0.9962000
2023-07-20	$0.9999000	$1.00	$1.02	$0.9929000
2023-07-19	$1.00	$0.9999000	$1.02	$0.9964000
2023-07-18	$1.00	$1.00	$1.01	$0.9890000
2023-07-17	$1.00	$1.00	$1.01	$0.9804000
2023-07-16	$1.00	$1.00	$1.01	$0.9959000
2023-07-15	$1.00	$0.9997000	$1.01	$0.9977000
2023-07-14	$1.00	$1.00	$1.05	$0.9800000
2023-07-13	$1.00	$0.9998000	$1.00	$0.9295000
2023-07-12	$1.00	$1.00	$1.02	$0.9962000
2023-07-11	$1.00	$1.00	$1.01	$0.9917000
2023-07-10	$0.9999000	$1.00	$1.01	$0.9825000
2023-07-09	$1.00	$0.9998000	$1.01	$0.9967000
2023-07-08	$0.9999000	$1.00	$1.00	$0.9879000
2023-07-07	$1.00	$0.9999000	$1.00	$0.9764000
2023-07-06	$1.00	$1.00	$1.06	$0.9998000
2023-07-05	$0.9998000	$1.00	$1.02	$0.9922000
2023-07-04	$1.00	$0.9998000	$1.02	$0.9975000
2023-07-03	$1.00	$1.00	$1.01	$0.9890000
2023-07-02	$0.9999000	$1.00	$1.01	$0.9738000
2023-07-01	$1.00	$0.9999000	$1.01	$0.9920000
2023-06-30	$0.9999000	$1.00	$1.01	$0.9438000
2023-06-29	$0.9996000	$0.9999000	$1.02	$0.9864000
2023-06-28	$1.00	$0.9996000	$1.03	$0.9957000
2023-06-27	$0.9999000	$1.00	$1.01	$0.9821000
2023-06-26	$1.00	$0.9999000	$1.03	$0.9887000
2023-06-25	$1.00	$1.00	$1.02	$0.9846000
2023-06-24	$1.00	$1.00	$1.02	$0.9949000
2023-06-23	$1.00	$1.00	$1.02	$0.9714000
2023-06-22	$1.00	$1.00	$1.02	$0.9893000
2023-06-21	$1.00	$1.00	$1.03	$0.9427000
2023-06-20	$1.00	$1.00	$1.00	$0.9415000
2023-06-19	$1.00	$1.00	$1.01	$0.9786000
2023-06-18	$1.00	$0.9999000	$1.02	$0.9958000
2023-06-17	$1.00	$1.00	$1.01	$0.9872000
2023-06-16	$0.9997000	$1.00	$1.01	$0.9559000
2023-06-15	$0.9997000	$0.9997000	$1.01	$0.9680000
2023-06-14	$0.9994000	$0.9997000	$1.04	$0.9881000
2023-06-13	$0.9998000	$0.9994000	$1.02	$0.9913000
2023-06-12	$0.9997000	$0.9998000	$1.01	$0.9891000
2023-06-11	$0.9997000	$0.9997000	$1.01	$0.9889000
2023-06-10	$1.00	$0.9997000	$1.03	$0.9844000
2023-06-09	$1.00	$1.00	$1.01	$0.9931000
2023-06-08	$0.9999000	$1.00	$1.01	$0.9894000
2023-06-07	$1.00	$0.9999000	$1.04	$0.9919000
2023-06-06	$0.9999000	$1.00	$1.01	$0.9316000
2023-06-05	$1.00	$0.9999000	$1.05	$0.9873000
2023-06-04	$1.00	$1.00	$1.01	$0.9973000
2023-06-03	$1.00	$1.00	$1.01	$0.9956000
2023-06-02	$1.00	$1.00	$1.00	$0.9734000
2023-06-01	$1.00	$1.00	$1.02	$0.9935000
2023-05-31	$1.00	$1.00	$1.02	$0.9867000
2023-05-30	$1.00	$1.00	$1.01	$0.9953000
2023-05-29	$1.00	$1.00	$1.03	$0.9929000
2023-05-28	$1.00	$1.00	$1.01	$0.9545000
2023-05-27	$1.00	$1.00	$1.00	$0.9897000
2023-05-26	$1.00	$1.00	$1.01	$0.9861000
2023-05-25	$0.9998000	$1.00	$1.01	$0.9755000
2023-05-16	$1.00	$1.00	$1.00	$1.00
2023-05-15	$1.00	$1.00	$1.02	$0.9838000
2023-05-14	$1.00	$1.00	$1.01	$0.9958000
2023-05-13	$1.00	$1.00	$1.01	$0.9973000
2023-05-12	$1.00	$1.00	$1.01	$0.9645000
2023-05-11	$1.00	$1.00	$1.03	$0.9910000
2023-05-10	$1.00	$1.00	$1.03	$0.9726000
2023-05-09	$1.00	$1.00	$1.01	$0.9957000
2023-05-08	$1.00	$1.00	$1.02	$0.9826000
2023-05-07	$1.00	$1.00	$1.04	$1.00
2023-05-06	$1.00	$1.00	$1.06	$0.9839000
2023-05-05	$1.00	$1.00	$1.01	$0.9779000
2023-05-04	$1.00	$1.00	$1.02	$0.9953000
2023-05-03	$1.00	$1.00	$1.01	$0.9702000
2023-05-02	$0.9999000	$1.00	$1.01	$0.9726000
2023-05-01	$1.00	$0.9999000	$1.05	$0.9854000
2023-04-30	$1.00	$1.00	$1.03	$0.9957000
2023-04-29	$1.00	$1.00	$1.01	$0.9948000
2023-04-28	$1.00	$1.00	$1.01	$0.9863000
2023-04-27	$1.00	$1.00	$1.01	$0.9631000
2023-04-26	$1.00	$1.00	$1.06	$0.9591000
2023-04-25	$1.00	$1.00	$1.00	$0.9609000
2023-04-24	$0.9998000	$1.00	$1.02	$0.9818000
2023-04-23	$0.9998000	$0.9998000	$1.01	$0.9911000
2023-04-22	$0.9998000	$0.9998000	$1.00	$0.9758000
2023-04-21	$0.9998000	$0.9998000	$1.04	$0.9961000
2023-04-20	$1.00	$0.9998000	$1.03	$0.9914000
2023-04-19	$1.00	$1.00	$1.06	$0.9930000
2023-04-18	$1.00	$1.00	$1.00	$0.9591000
2023-04-17	$1.00	$1.00	$1.03	$0.9938000
2023-04-16	$1.00	$1.00	$1.01	$0.9948000
2023-04-15	$1.00	$1.00	$1.01	$0.9978000
2023-04-14	$1.00	$1.00	$1.02	$0.9850000
2023-04-13	$1.00	$1.00	$1.01	$0.9835000
2023-04-12	$1.00	$1.00	$1.02	$0.9933000
2023-04-11	$1.00	$1.00	$1.01	$0.9798000
2023-04-10	$0.9999000	$1.00	$1.00	$0.9504000
2023-04-09	$0.9998000	$0.9999000	$1.01	$0.9816000
2023-04-08	$0.9994000	$0.9998000	$1.01	$0.9968000
2023-04-07	$0.9999000	$0.9994000	$1.01	$0.9951000
2023-04-06	$0.9999000	$0.9999000	$1.01	$0.9886000
2023-04-05	$1.00	$0.9999000	$1.02	$0.9878000
2023-04-04	$0.9997000	$1.00	$1.01	$0.9821000
2023-04-03	$0.9998000	$0.9997000	$1.02	$0.9811000
2023-04-02	$0.9997000	$0.9998000	$1.01	$0.9890000
2023-04-01	$1.00	$0.9997000	$1.01	$0.9927000
2023-03-31	$0.9998000	$1.00	$1.01	$0.9672000
2023-03-30	$1.00	$0.9998000	$1.04	$0.9889000
2023-03-29	$1.00	$1.00	$1.01	$0.9614000
2023-03-28	$1.00	$1.00	$1.01	$0.9775000
2023-03-27	$0.9999000	$1.00	$1.03	$0.9787000
2023-03-26	$0.9997000	$0.9999000	$1.01	$0.9803000
2023-03-25	$1.00	$0.9997000	$1.01	$0.9886000
2023-03-24	$1.00	$1.00	$1.03	$0.9840000
2023-03-23	$1.00	$1.00	$1.02	$0.9591000
2023-03-22	$1.00	$1.00	$1.06	$0.9768000
2023-03-21	$1.00	$1.00	$1.01	$0.9736000
2023-03-20	$0.9998000	$1.00	$1.03	$0.9798000
2023-03-19	$0.9998000	$0.9998000	$1.01	$0.9593000
2023-03-18	$1.00	$0.9998000	$1.03	$0.9882000
2023-03-17	$1.00	$1.00	$1.01	$0.9097000
2023-03-16	$0.9999000	$1.00	$1.01	$0.9671000
2023-03-15	$0.9999000	$0.9999000	$1.04	$0.9828000
2023-03-14	$1.00	$0.9999000	$1.07	$0.9727000
2023-03-13	$1.00	$1.00	$1.02	$0.9054000
2023-03-12	$1.00	$1.00	$1.01	$0.9260000
2023-03-11	$0.9998000	$1.00	$1.01	$0.9657000
2023-03-10	$1.00	$0.9998000	$1.01	$0.9696000
2023-03-09	$1.00	$1.00	$1.07	$0.9885000
2023-03-08	$1.00	$1.00	$1.03	$0.9974000
2023-03-07	$1.00	$1.00	$1.02	$0.9896000
2023-03-06	$1.00	$1.00	$1.01	$0.9955000
2023-03-05	$1.00	$1.00	$1.01	$0.9916000
2023-03-04	$1.00	$1.00	$1.00	$0.9924000
2023-03-03	$1.00	$1.00	$1.05	$0.9909000
2023-03-02	$1.00	$1.00	$1.01	$0.9891000
2023-03-01	$1.00	$1.00	$1.01	$0.9747000
2023-02-28	$1.00	$1.00	$1.02	$0.9959000
2023-02-27	$0.9997000	$1.00	$1.02	$0.9853000
2023-02-26	$1.00	$0.9997000	$1.01	$0.9789000
2023-02-25	$1.00	$1.00	$1.00	$0.9849000
2023-02-24	$1.00	$1.00	$1.04	$0.9845000
2023-02-23	$1.00	$1.00	$1.03	$0.9870000
2023-02-22	$1.00	$1.00	$1.01	$0.9758000
2023-02-21	$0.9997000	$1.00	$1.03	$0.9891000
2023-02-20	$0.9994000	$0.9997000	$1.01	$0.9609000
2023-02-19	$1.00	$0.9994000	$1.04	$0.9980000
2023-02-18	$0.9999000	$1.00	$1.01	$0.9926000
2023-02-17	$0.9989000	$0.9999000	$1.02	$0.9507000
2023-02-16	$0.9999000	$0.9989000	$1.07	$0.9985000
2023-02-15	$0.9999000	$0.9999000	$1.00	$0.9065000
2023-02-14	$0.9996000	$0.9999000	$1.00	$0.9720000
2023-02-13	$1.00	$0.9996000	$1.01	$0.9821000
2023-02-12	$0.9998000	$1.00	$1.01	$0.9941000
2023-02-11	$0.9999000	$0.9998000	$1.00	$0.9884000
2023-02-10	$1.00	$0.9999000	$1.01	$0.9934000
2023-02-09	$0.9999000	$1.00	$1.06	$0.9973000
2023-02-08	$1.00	$0.9993000	$1.02	$0.9880000
2023-02-07	$1.00	$1.00	$1.00	$0.9786000
2023-02-06	$1.00	$1.00	$1.02	$0.9955000
2023-02-05	$1.00	$1.00	$1.02	$0.9939000
2023-02-04	$1.00	$1.00	$1.02	$0.9879000
2023-02-03	$0.9989000	$1.00	$1.01	$0.9914000
2023-02-02	$1.00	$0.9989000	$1.03	$0.9969000
2023-02-01	$1.00	$1.00	$1.00	$0.9612000
2023-01-31	$1.00	$1.00	$1.01	$0.9826000
2023-01-30	$1.00	$1.00	$1.04	$0.9890000
2023-01-29	$1.00	$1.00	$1.01	$0.9679000
2023-01-28	$1.00	$1.00	$1.01	$0.9944000
2023-01-27	$0.9999000	$1.00	$1.02	$0.9791000
2023-01-26	$1.00	$1.00	$1.01	$0.9939000
2023-01-25	$1.00	$1.00	$1.03	$0.9697000
2023-01-24	$1.00	$1.00	$1.02	$0.9933000
2023-01-23	$1.00	$1.00	$1.01	$0.9857000
2023-01-22	$1.00	$1.00	$1.02	$0.9838000
2023-01-21	$1.00	$1.00	$1.02	$0.9859000
2023-01-20	$1.00	$1.00	$1.00	$0.9212000
2023-01-19	$1.00	$1.00	$1.01	$0.9808000
2023-01-18	$1.00	$1.00	$1.05	$0.9874000
2023-01-17	$1.00	$1.00	$1.02	$0.9873000
2023-01-16	$1.00	$1.00	$1.01	$0.9740000
2023-01-15	$1.00	$1.00	$1.01	$0.9855000
2023-01-14	$1.00	$1.00	$1.01	$0.9495000
2023-01-13	$0.9999000	$1.00	$1.00	$0.9393000
2023-01-12	$0.9998000	$0.9999000	$1.01	$0.9499000
2023-01-11	$1.00	$0.9998000	$1.00	$0.9656000
2023-01-10	$1.00	$1.00	$1.00	$0.9832000
2023-01-09	$1.00	$1.00	$1.01	$0.9956000
2023-01-08	$1.00	$1.00	$1.00	$0.9884000
2023-01-07	$1.00	$1.00	$1.00	$0.9979000
2023-01-06	$1.00	$1.00	$1.00	$0.9848000
2023-01-05	$1.00	$1.00	$1.00	$0.9964000
2023-01-04	$1.00	$1.00	$1.01	$0.9885000
2023-01-03	$1.00	$1.00	$1.01	$0.9962000
2023-01-02	$1.00	$1.00	$1.01	$0.9925000
2023-01-01	$0.9999000	$1.00	$1.00	$0.9935000
2022-12-31	$0.9999000	$0.9999000	$1.01	$0.9973000
2022-12-30	$1.00	$0.9999000	$1.00	$0.9858000
2022-12-29	$1.00	$1.00	$1.00	$0.9915000
2022-12-28	$0.9999000	$1.00	$1.01	$0.9960000
2022-12-27	$1.00	$0.9999000	$1.02	$0.9942000
2022-12-26	$0.9999000	$1.00	$1.00	$0.9931000
2022-12-25	$1.00	$0.9999000	$1.00	$0.9944000
2022-12-24	$1.00	$1.00	$1.00	$0.9966000
2022-12-23	$0.9998000	$1.00	$1.01	$0.9992000
2022-12-22	$0.9997000	$0.9998000	$1.00	$0.9852000
2022-12-21	$0.9999000	$0.9997000	$1.01	$0.9947000
2022-12-20	$1.00	$0.9999000	$1.01	$0.9706000
2022-12-19	$1.00	$1.00	$1.02	$0.9943000
2022-12-18	$1.00	$1.00	$1.01	$0.9958000
2022-12-17	$1.00	$1.00	$1.00	$0.9890000
2022-12-16	$1.00	$1.00	$1.05	$0.9986000
2022-12-15	$0.9997000	$1.00	$1.03	$0.9964000
2022-12-14	$0.9998000	$0.9997000	$1.03	$0.9931000
2022-12-13	$0.9998000	$0.9998000	$1.01	$0.9616000
2022-12-12	$1.00	$0.9998000	$1.00	$0.9808000
2022-12-11	$1.00	$1.00	$1.01	$0.9995000
2022-12-10	$1.00	$1.00	$1.01	$0.9984000
2022-12-09	$0.9999000	$1.00	$1.01	$0.9971000
2022-12-08	$1.00	$0.9999000	$1.00	$0.9727000
2022-12-07	$0.9998000	$1.00	$1.02	$0.9926000
2022-12-06	$1.00	$0.9998000	$1.00	$0.9899000
2022-12-05	$1.00	$1.00	$1.03	$0.9948000
2022-12-04	$1.00	$1.00	$1.01	$0.9868000
2022-12-03	$1.00	$1.00	$1.02	$0.9989000
2022-12-02	$1.00	$1.00	$1.00	$0.9844000
2022-12-01	$0.9997000	$1.00	$1.02	$0.9934000
2022-11-30	$0.9997000	$0.9997000	$1.00	$0.9567000
2022-11-29	$1.00	$0.9997000	$1.01	$0.9793000
2022-11-28	$1.00	$1.00	$1.02	$0.9873000
2022-11-27	$1.00	$1.00	$1.01	$0.9989000
2022-11-26	$0.9999000	$1.00	$1.01	$0.9958000
2022-11-25	$1.00	$0.9999000	$1.01	$0.9895000
2022-11-24	$1.00	$1.00	$1.01	$0.9920000
2022-11-23	$0.9997000	$1.00	$1.01	$0.9734000
2022-11-22	$0.9999000	$0.9997000	$1.01	$0.9628000
2022-11-21	$0.9997000	$0.9999000	$1.03	$0.9822000
2022-11-20	$1.00	$0.9997000	$1.03	$0.9945000
2022-11-19	$0.9999000	$1.00	$1.01	$0.9913000
2022-11-18	$0.9999000	$1.00	$1.02	$0.9911000
2022-11-17	$1.00	$0.9999000	$1.00	$0.9834000
2022-11-16	$1.00	$1.00	$1.02	$0.9836000
2022-11-15	$1.00	$1.00	$1.01	$0.9781000
2022-11-14	$1.00	$1.00	$1.03	$0.9521000
2022-11-13	$1.00	$1.00	$1.04	$0.9956000
2022-11-12	$0.9997000	$1.00	$1.02	$0.9903000
2022-11-11	$1.00	$0.9997000	$1.04	$0.9630000
2022-11-10	$0.9961000	$1.00	$1.03	$0.8931000
2022-11-09	$1.00	$0.9961000	$1.17	$0.9789000
2022-11-08	$1.00	$0.9975000	$1.12	$0.9411000
2022-11-07	$1.00	$1.00	$1.02	$0.9905000
2022-11-06	$1.00	$1.00	$1.02	$0.9992000
2022-11-05	$1.00	$1.00	$1.01	$0.9899000
2022-11-04	$1.00	$1.00	$1.01	$0.9543000
2022-11-03	$1.00	$1.00	$1.01	$0.9917000
2022-11-02	$1.00	$1.00	$1.03	$0.9956000
2022-11-01	$1.00	$1.00	$1.01	$0.9930000
2022-10-31	$1.00	$1.00	$1.02	$0.9880000
2022-10-30	$1.00	$1.00	$1.02	$0.9948000
2022-10-29	$1.00	$1.00	$1.01	$0.9880000
2022-10-28	$1.00	$1.00	$1.01	$0.9725000
2022-10-27	$1.00	$1.00	$1.03	$0.9956000
2022-10-26	$1.00	$1.00	$1.01	$0.9654000
2022-10-25	$1.00	$1.00	$1.02	$0.9581000
2022-10-24	$1.00	$1.00	$1.01	$0.9914000
2022-10-23	$1.00	$1.00	$1.01	$0.9750000
2022-10-22	$1.00	$1.00	$1.00	$0.9954000
2022-10-21	$1.00	$1.00	$1.00	$0.9756000
2022-10-20	$1.00	$1.00	$1.02	$0.9940000
2022-10-19	$1.00	$1.00	$1.01	$0.9975000
2022-10-18	$1.00	$1.00	$1.02	$0.9879000
2022-10-17	$1.00	$1.00	$1.01	$0.9802000
2022-10-16	$1.00	$1.00	$1.01	$0.9898000
2022-10-15	$1.00	$1.00	$1.01	$0.9958000
2022-10-14	$0.9999000	$1.00	$1.04	$0.9951000
2022-10-13	$1.00	$0.9999000	$1.01	$0.9406000
2022-10-12	$1.00	$1.00	$1.00	$0.9907000
2022-10-11	$1.00	$1.00	$1.01	$0.9896000
2022-10-10	$0.9999000	$1.00	$1.02	$0.9960000
2022-10-09	$1.00	$0.9999000	$1.01	$0.9939000
2022-10-08	$1.00	$1.00	$1.01	$0.9927000
2022-10-07	$1.00	$1.00	$1.03	$0.9897000
2022-10-06	$1.00	$1.00	$1.02	$0.9952000
2022-10-05	$1.00	$1.00	$1.01	$0.9800000
2022-10-04	$1.00	$1.00	$1.01	$0.9585000
2022-10-03	$1.00	$1.00	$1.00	$0.9673000
2022-10-02	$1.00	$1.00	$1.02	$0.9938000
2022-10-01	$0.9999000	$1.00	$1.02	$0.9934000
2022-09-30	$1.00	$1.00	$1.04	$0.9885000
2022-09-29	$1.00	$1.00	$1.00	$0.9620000
2022-09-28	$0.9987000	$1.00	$1.02	$0.9529000
2022-09-27	$1.00	$0.9987000	$1.07	$0.9856000
2022-09-26	$1.00	$1.00	$1.01	$0.9721000
2022-09-25	$0.9999000	$1.00	$1.03	$0.9816000
2022-09-24	$0.9993000	$0.9999000	$1.02	$0.9921000
2022-09-23	$1.00	$0.9993000	$1.02	$0.9511000
2022-09-22	$0.9997000	$1.00	$1.01	$0.9333000
2022-09-21	$1.00	$0.9997000	$1.12	$0.9792000
2022-09-20	$1.00	$1.00	$1.05	$0.9925000
2022-09-19	$1.00	$1.00	$1.01	$0.9362000
2022-09-18	$1.00	$0.9999000	$1.10	$0.9939000
2022-09-17	$1.00	$1.00	$1.00	$0.9822000
2022-09-16	$1.00	$1.00	$1.00	$0.9769000
2022-09-15	$1.00	$1.00	$1.12	$0.9910000
2022-09-14	$1.00	$1.00	$1.02	$0.9716000
2022-09-13	$1.00	$1.00	$1.13	$0.9873000
2022-09-12	$1.00	$1.00	$1.00	$0.9630000
2022-09-11	$1.00	$1.00	$1.00	$0.9805000
2022-09-10	$1.00	$1.00	$1.01	$0.9763000
2022-09-09	$1.00	$1.00	$1.01	$0.9031000
2022-09-08	$1.00	$0.9999000	$1.02	$0.9760000
2022-09-07	$1.00	$0.9998000	$1.01	$0.9621000
2022-09-06	$0.9999000	$1.00	$1.07	$0.9956000
2022-09-05	$0.9999000	$0.9999000	$1.01	$0.9921000
2022-09-04	$1.00	$0.9999000	$1.00	$0.9793000
2022-09-03	$1.00	$1.00	$1.01	$0.9913000
2022-09-02	$1.00	$1.00	$1.02	$0.9903000
2022-09-01	$1.00	$1.00	$1.00	$0.9725000
2022-08-31	$1.00	$1.00	$1.02	$0.9878000
2022-08-30	$1.00	$1.00	$1.04	$0.9872000
2022-08-29	$0.9999000	$1.00	$1.01	$0.9160000
2022-08-28	$1.00	$0.9999000	$1.06	$0.9984000
2022-08-27	$0.9996000	$1.00	$1.02	$0.9721000
2022-08-26	$1.00	$1.00	$1.08	$0.9940000
2022-08-25	$1.00	$1.00	$1.01	$0.9884000
2022-08-24	$0.9997000	$1.00	$1.02	$0.9901000
2022-08-23	$1.00	$0.9997000	$1.01	$0.9707000
2022-08-22	$0.9998000	$1.00	$1.01	$0.9772000
2022-08-21	$1.00	$0.9998000	$1.01	$0.9793000
2022-08-20	$0.9999000	$1.00	$1.01	$0.9827000
2022-08-19	$1.00	$0.9999000	$1.11	$0.9984000
2022-08-18	$0.9999000	$1.00	$1.02	$0.9966000
2022-08-17	$1.00	$0.9999000	$1.05	$0.9933000
2022-08-16	$0.9996000	$1.00	$1.02	$0.9922000
2022-08-15	$0.9999000	$0.9996000	$1.05	$0.9864000
2022-08-14	$1.00	$0.9999000	$1.03	$0.9936000
2022-08-13	$1.00	$1.00	$1.02	$0.9947000
2022-08-12	$0.9999000	$1.00	$1.00	$0.9671000
2022-08-11	$0.9998000	$0.9999000	$1.04	$0.9967000
2022-08-10	$1.00	$0.9998000	$1.01	$0.9462000
2022-08-09	$1.00	$1.00	$1.03	$0.9881000
2022-08-08	$1.00	$1.00	$1.02	$0.9726000
2022-08-07	$1.00	$1.00	$1.01	$0.9860000
2022-08-06	$1.00	$1.00	$1.02	$0.9988000
2022-08-05	$1.00	$1.00	$1.01	$0.9692000
2022-08-04	$0.9994000	$1.00	$1.03	$0.9911000
2022-08-03	$1.00	$0.9994000	$1.03	$0.9937000
2022-08-02	$0.9992000	$1.00	$1.02	$0.9861000
2022-08-01	$0.9999000	$0.9992000	$1.01	$0.9819000
2022-07-31	$0.9999000	$0.9999000	$1.04	$0.9971000
2022-07-30	$0.9993000	$0.9999000	$1.04	$0.9946000
2022-07-29	$1.00	$0.9993000	$1.03	$0.9856000
2022-07-28	$1.00	$1.00	$1.01	$0.9474000
2022-07-27	$1.00	$1.00	$1.01	$0.9168000
2022-07-26	$1.00	$1.00	$1.00	$0.9757000
2022-07-25	$1.00	$1.00	$1.07	$0.9991000
2022-07-24	$1.00	$0.9997000	$1.04	$0.9682000
2022-07-23	$0.9999000	$1.00	$1.00	$0.9999000
2022-07-22	$0.9997000	$1.00	$1.05	$0.9924000
2022-07-21	$1.00	$0.9997000	$1.01	$0.9649000
2022-07-20	$1.00	$1.00	$1.05	$0.9871000
2022-07-19	$0.9975000	$1.00	$1.02	$0.9226000
2022-07-18	$0.9999000	$0.9975000	$1.01	$0.9225000
2022-07-17	$1.00	$0.9998000	$1.04	$0.9868000
2022-07-16	$1.00	$1.00	$1.03	$0.8789000
2022-07-15	$1.00	$1.00	$1.02	$0.9782000
2022-07-14	$1.00	$1.00	$1.01	$0.9536000
2022-07-13	$0.9998000	$1.00	$1.00	$0.9353000
2022-07-12	$0.9998000	$0.9998000	$1.04	$0.9957000
2022-07-11	$0.9999000	$0.9998000	$1.05	$0.9962000
2022-07-10	$1.00	$0.9999000	$1.04	$0.9915000
2022-07-09	$1.00	$1.00	$1.02	$0.9883000
2022-07-08	$1.00	$1.00	$1.04	$0.9818000
2022-07-07	$1.00	$1.00	$1.01	$0.9369000
2022-07-06	$1.00	$1.00	$1.01	$0.9614000
2022-07-05	$1.00	$1.00	$1.03	$0.9566000
2022-07-04	$0.9999000	$1.00	$1.01	$0.9419000
2022-07-03	$0.9999000	$0.9999000	$1.02	$0.9727000
2022-07-02	$0.9999000	$1.00	$1.01	$0.9864000
2022-07-01	$0.9998000	$0.9999000	$1.08	$0.9845000
2022-06-30	$1.00	$0.9998000	$1.01	$0.9352000
2022-06-27	$1.00	$1.00	$1.00	$1.00
2022-06-26	$0.9999000	$1.00	$1.04	$0.9971000
2022-06-25	$0.9999000	$0.9999000	$1.01	$0.9732000
2022-06-24	$1.00	$0.9999000	$1.02	$0.9763000
2022-06-23	$1.00	$1.00	$1.01	$0.9422000
2022-06-22	$0.9998000	$1.00	$1.05	$0.9902000
2022-06-21	$0.9996000	$0.9998000	$0.9998000	$0.9996000
2022-06-20	$0.9995000	$1.00	$1.02	$0.9546000
2022-06-19	$0.9987000	$0.9995000	$1.01	$0.8722000
2022-06-18	$0.9994000	$0.9987000	$1.09	$0.9274000
2022-06-17	$1.00	$0.9994000	$1.04	$0.9891000
2022-06-16	$1.00	$1.00	$1.13	$0.9920000
2022-06-15	$1.00	$1.00	$1.01	$0.8904000
2022-06-14	$1.00	$1.00	$1.05	$0.9424000
2022-06-13	$1.00	$1.00	$1.20	$0.9805000
2022-06-12	$1.00	$1.00	$1.07	$1.00
2022-06-11	$1.00	$1.00	$1.10	$0.9821000
2022-06-10	$1.00	$1.00	$1.04	$0.9923000
2022-06-09	$1.00	$1.00	$1.02	$0.9948000
2022-06-08	$1.00	$1.00	$1.04	$0.9888000
2022-06-07	$1.00	$1.00	$1.01	$0.9392000
2022-06-06	$1.00	$1.00	$1.01	$0.9531000
2022-06-05	$1.00	$1.00	$1.01	$0.9873000
2022-06-04	$1.00	$1.00	$1.00	$0.9875000
2022-06-03	$1.00	$1.00	$1.03	$0.9859000
2022-06-02	$1.00	$1.00	$1.01	$0.9720000
2022-06-01	$1.00	$1.00	$1.07	$0.9848000
2022-05-31	$1.00	$1.00	$1.02	$0.9820000
2022-05-30	$1.00	$1.00	$1.01	$0.9238000
2022-05-29	$1.00	$1.00	$1.00	$0.9792000
2022-05-28	$0.9998000	$1.00	$1.01	$0.9610000
2022-05-27	$1.00	$0.9998000	$1.06	$0.9894000
2022-05-26	$0.9997000	$1.00	$1.02	$0.9618000
2022-05-25	$1.00	$0.9997000	$1.02	$0.9934000
2022-05-24	$1.00	$1.00	$1.01	$0.9667000
2022-05-23	$1.00	$1.00	$1.05	$0.9926000
2022-05-22	$1.00	$1.00	$1.01	$0.9656000
2022-05-21	$1.00	$1.00	$1.01	$0.9836000
2022-05-20	$0.9998000	$1.00	$1.05	$0.9840000
2022-05-19	$0.9999000	$0.9998000	$1.01	$0.9461000
2022-05-18	$1.00	$0.9999000	$1.07	$0.9979000
2022-05-17	$1.00	$1.00	$1.01	$0.9678000
2022-05-16	$1.00	$1.00	$1.05	$0.9761000
2022-05-15	$1.00	$1.00	$1.00	$0.9415000
2022-05-14	$1.00	$1.00	$1.01	$0.9516000
2022-05-13	$0.9995000	$1.00	$1.06	$0.9818000
2022-05-12	$1.00	$0.9995000	$1.04	$0.8930000
2022-05-11	$1.00	$1.00	$1.11	$0.9721000
2022-05-10	$0.9999000	$1.00	$1.05	$0.9622000
2022-05-09	$0.9998000	$0.9999000	$1.14	$0.9996000
2022-05-08	$1.00	$0.9998000	$1.04	$0.9909000
2022-05-07	$1.00	$1.00	$1.02	$0.9824000
2022-05-06	$1.00	$1.00	$1.02	$0.9809000
2022-05-05	$1.00	$1.00	$1.09	$0.9747000
2022-05-04	$1.00	$1.00	$1.01	$0.9492000
2022-05-03	$1.00	$1.00	$1.02	$0.9946000
2022-05-02	$1.00	$1.00	$1.02	$0.9882000
2022-05-01	$1.00	$1.00	$1.01	$0.9737000
2022-04-30	$1.00	$1.00	$1.03	$0.9992000
2022-04-29	$1.00	$1.00	$1.04	$0.9893000
2022-04-28	$1.00	$1.00	$1.02	$0.9785000
2022-04-27	$1.00	$1.00	$1.01	$0.9659000
2022-04-26	$1.00	$1.00	$1.07	$0.9898000
2022-04-25	$0.9998000	$1.00	$1.00	$0.9457000
2022-04-24	$0.9996000	$0.9998000	$1.01	$0.9891000
2022-04-23	$1.00	$0.9996000	$1.01	$0.9961000
2022-04-22	$1.00	$1.00	$1.03	$0.9868000
2022-04-21	$1.00	$1.00	$1.06	$0.9846000
2022-04-20	$1.00	$1.00	$1.02	$0.9891000
2022-04-19	$1.00	$1.00	$1.01	$0.9780000
2022-04-18	$0.9999000	$1.00	$1.01	$0.9452000
2022-04-17	$1.00	$0.9999000	$1.02	$0.9968000
2022-04-16	$1.00	$1.00	$1.01	$0.9910000
2022-04-15	$1.00	$1.00	$1.01	$0.9808000
2022-04-14	$0.9999000	$1.00	$1.04	$0.9911000
2022-04-13	$1.00	$0.9999000	$1.01	$0.9621000
2022-04-12	$1.00	$1.00	$1.02	$0.9797000
2022-04-11	$0.9999000	$1.00	$1.07	$0.9923000
2022-04-10	$0.9998000	$0.9999000	$1.03	$0.9944000
2022-04-09	$1.00	$0.9998000	$1.00	$0.9851000
2022-04-08	$1.00	$1.00	$1.04	$0.9965000
2022-04-07	$1.00	$1.00	$1.01	$0.9842000
2022-04-06	$1.00	$1.00	$1.05	$0.9989000
2022-04-05	$1.00	$1.00	$1.04	$0.9974000
2022-04-04	$0.9998000	$1.00	$1.01	$0.9687000
2022-04-03	$0.9999000	$0.9998000	$1.02	$0.9816000
2022-04-02	$1.00	$0.9999000	$1.03	$0.9963000
2022-04-01	$1.00	$1.00	$1.01	$0.9561000
2022-03-31	$1.00	$1.00	$1.05	$0.9946000
2022-03-30	$0.9999000	$1.00	$1.01	$0.9905000
2022-03-29	$0.9998000	$0.9999000	$1.01	$0.9910000
2022-03-28	$0.9996000	$0.9998000	$1.02	$0.9901000
2022-03-27	$1.00	$0.9996000	$1.00	$0.9486000
2022-03-26	$0.9999000	$1.00	$1.01	$0.9903000
2022-03-25	$0.9998000	$0.9999000	$1.02	$0.9841000
2022-03-24	$1.00	$0.9998000	$1.01	$0.9690000
2022-03-23	$1.00	$1.00	$1.00	$0.9745000
2022-03-22	$1.00	$1.00	$1.02	$0.9657000
2022-03-21	$0.9997000	$1.00	$1.01	$0.9888000
2022-03-20	$1.00	$0.9997000	$1.03	$0.9933000
2022-03-19	$1.00	$1.00	$1.00	$0.9841000
2022-03-18	$0.9998000	$1.00	$1.01	$0.9628000
2022-03-17	$1.00	$0.9998000	$1.01	$0.9907000
2022-03-16	$1.00	$1.00	$1.01	$0.9467000
2022-03-15	$1.00	$1.00	$1.01	$0.9736000
2022-03-14	$1.00	$1.00	$1.00	$0.9468000
2022-03-13	$1.00	$1.00	$1.04	$0.9958000
2022-03-12	$1.00	$1.00	$1.02	$0.9974000
2022-03-11	$1.00	$1.00	$1.04	$0.9876000
2022-03-10	$1.00	$1.00	$1.07	$0.9852000
2022-03-09	$0.9999000	$1.00	$1.02	$0.9223000
2022-03-08	$0.9996000	$0.9999000	$1.02	$0.9782000
2022-03-07	$1.00	$0.9996000	$1.04	$0.9776000
2022-03-06	$1.00	$1.00	$1.03	$0.9924000
2022-03-05	$1.00	$1.00	$1.01	$0.9810000
2022-03-04	$1.00	$1.00	$1.09	$0.9867000
2022-03-03	$1.00	$1.00	$1.04	$0.9857000
2022-03-02	$0.9999000	$1.00	$1.03	$0.9880000
2022-03-01	$0.9994000	$0.9999000	$1.01	$0.9653000
2022-02-28	$1.00	$0.9994000	$1.02	$0.8672000
2022-02-27	$0.9999000	$1.00	$1.06	$0.9823000
2022-02-26	$1.00	$0.9999000	$1.03	$0.9864000
2022-02-25	$1.00	$1.00	$1.01	$0.9696000
2022-02-24	$1.00	$1.00	$1.02	$0.8959000
2022-02-23	$1.00	$1.00	$1.05	$0.9950000
2022-02-22	$1.00	$1.00	$1.01	$0.9507000
2022-02-21	$0.9999000	$1.00	$1.07	$0.9953000
2022-02-20	$1.00	$0.9999000	$1.05	$0.9901000
2022-02-19	$0.9999000	$0.9997000	$1.02	$0.9761000
2022-02-18	$1.00	$0.9999000	$1.03	$0.9874000
2022-02-17	$0.9997000	$1.00	$1.09	$0.9892000
2022-02-16	$1.00	$0.9997000	$1.02	$0.9875000
2022-02-15	$1.00	$1.00	$1.01	$0.9525000
2022-02-14	$0.9997000	$1.00	$1.01	$0.9772000
2022-02-13	$0.9999000	$0.9997000	$1.02	$0.9957000
2022-02-12	$1.00	$0.9999000	$1.02	$0.9890000
2022-02-11	$1.00	$1.00	$1.04	$0.9908000
2022-02-10	$1.00	$1.00	$1.05	$0.9937000
2022-02-09	$1.00	$1.00	$1.01	$0.9721000
2022-02-08	$1.00	$1.00	$1.03	$0.9689000
2022-02-07	$1.00	$1.00	$1.02	$0.9506000
2022-02-06	$1.00	$1.00	$1.01	$0.9705000
2022-02-05	$1.00	$1.00	$1.01	$0.9893000
2022-02-04	$1.00	$1.00	$1.00	$0.8916000
2022-02-03	$1.00	$1.00	$1.00	$0.9718000
2022-02-02	$1.00	$1.00	$1.05	$0.9928000
2022-02-01	$1.00	$1.00	$1.01	$0.9823000
2022-01-31	$1.00	$1.00	$1.01	$0.9527000
2022-01-30	$1.00	$1.00	$1.01	$0.9775000
2022-01-29	$1.00	$1.00	$1.02	$0.9788000
2022-01-28	$1.00	$1.00	$1.01	$0.9590000
2022-01-27	$1.00	$1.00	$1.00	$0.9561000
2022-01-26	$1.00	$1.00	$1.06	$0.9856000
2022-01-25	$1.00	$1.00	$1.02	$0.9669000
2022-01-24	$1.00	$1.00	$1.02	$0.8993000
2022-01-23	$1.00	$1.00	$1.01	$0.9556000
2022-01-22	$1.00	$1.00	$1.09	$0.9561000
2022-01-21	$0.9996000	$0.9999000	$1.13	$0.9732000
2022-01-20	$0.9999000	$0.9996000	$1.07	$0.9963000
2022-01-19	$1.00	$0.9999000	$1.02	$0.9872000
2022-01-18	$1.00	$1.00	$1.01	$0.9749000
2022-01-17	$1.00	$1.00	$1.02	$0.9848000
2022-01-16	$0.9997000	$1.00	$1.01	$0.9890000
2022-01-15	$1.00	$0.9997000	$1.02	$0.9881000
2022-01-14	$0.9998000	$1.00	$1.01	$0.9700000
2022-01-13	$1.00	$0.9998000	$1.04	$0.9942000
2022-01-12	$1.00	$1.00	$1.01	$0.9670000
2022-01-11	$1.00	$1.00	$1.01	$0.9660000
2022-01-10	$1.00	$1.00	$1.01	$0.9485000
2022-01-09	$1.00	$1.00	$1.02	$0.9852000
2022-01-08	$0.9999000	$1.00	$1.02	$0.9726000
2022-01-07	$0.9988000	$0.9999000	$1.04	$0.9808000
2022-01-06	$1.00	$0.9988000	$1.02	$0.9843000
2022-01-05	$0.9998000	$1.00	$1.08	$0.9791000
2022-01-04	$1.00	$0.9998000	$1.04	$0.9947000
2022-01-03	$1.00	$1.00	$1.02	$0.9841000
2022-01-02	$1.00	$1.00	$1.01	$0.9866000
2022-01-01	$0.9998000	$1.00	$1.01	$0.9679000
2021-12-31	$1.00	$0.9998000	$1.05	$0.9883000
2021-12-30	$1.00	$1.00	$1.02	$0.9754000
2021-12-29	$0.9997000	$1.00	$1.04	$0.9922000
2021-12-28	$1.00	$0.9997000	$1.07	$0.9951000
2021-12-27	$0.9998000	$1.00	$1.03	$0.9954000
2021-12-26	$1.00	$0.9998000	$1.01	$0.9741000
2021-12-25	$1.00	$1.00	$1.02	$0.9955000
2021-12-24	$1.00	$1.00	$1.02	$0.9924000
2021-12-23	$1.00	$1.00	$1.01	$0.9459000
2021-12-22	$1.00	$1.00	$1.02	$0.9969000
2021-12-21	$0.9999000	$1.00	$1.01	$0.9540000
2021-12-20	$0.9998000	$1.00	$1.01	$0.9520000
2021-12-19	$1.00	$0.9998000	$1.03	$0.9903000
2021-12-18	$0.9996000	$1.00	$1.01	$0.9516000
2021-12-17	$0.9996000	$0.9996000	$1.03	$0.9546000
2021-12-16	$1.00	$0.9996000	$1.04	$0.9988000
2021-12-15	$1.00	$1.00	$1.02	$0.9083000
2021-12-14	$1.00	$1.00	$1.01	$0.9551000
2021-12-13	$1.00	$1.00	$1.10	$0.9709000
2021-12-12	$1.00	$1.00	$1.01	$0.9653000
2021-12-11	$0.9995000	$1.00	$1.00	$0.9387000
2021-12-10	$1.00	$0.9995000	$1.08	$0.9964000
2021-12-09	$1.00	$1.00	$1.09	$0.9928000
2021-12-08	$1.00	$1.00	$1.00	$0.9528000
2021-12-07	$1.00	$1.00	$1.03	$0.9891000
2021-12-06	$1.00	$1.00	$1.01	$0.9007000
2021-12-05	$1.00	$1.00	$1.01	$0.9619000
2021-12-04	$0.9993000	$1.00	$1.09	$0.8848000
2021-12-03	$0.9997000	$0.9995000	$1.10	$0.9686000
2021-12-02	$1.00	$0.9997000	$1.03	$0.9823000
2021-12-01	$1.00	$1.00	$1.04	$0.9874000
2021-11-30	$1.00	$1.00	$1.03	$0.9397000
2021-11-29	$0.9999000	$1.00	$1.00	$0.9628000
2021-11-28	$1.00	$1.00	$1.00	$0.9325000
2021-11-27	$1.00	$1.00	$1.01	$0.9800000
2021-11-26	$1.00	$0.9989000	$1.13	$0.9698000
2021-11-25	$1.00	$0.9998000	$1.01	$0.9674000
2021-11-24	$1.00	$1.00	$1.02	$0.9763000
2021-11-23	$1.00	$1.00	$1.01	$0.9365000
2021-11-22	$1.00	$1.00	$1.06	$0.9889000
2021-11-21	$1.00	$1.00	$1.02	$0.9982000
2021-11-20	$1.00	$1.00	$1.00	$0.9618000
2021-11-19	$0.9998000	$1.00	$1.00	$0.9250000
2021-11-18	$1.00	$0.9998000	$1.09	$0.9905000
2021-11-17	$1.00	$0.9999000	$1.01	$0.9701000
2021-11-16	$1.00	$1.00	$1.06	$0.9777000
2021-11-15	$0.9998000	$1.00	$1.04	$0.9973000
2021-11-14	$1.00	$0.9998000	$0.9998000	$0.9709000
2021-11-13	$0.9998000	$1.00	$1.01	$0.9847000
2021-11-12	$1.00	$0.9998000	$1.02	$0.9711000
2021-11-11	$1.00	$1.00	$1.01	$0.9894000
2021-11-10	$0.9997000	$1.00	$1.06	$0.9735000
2021-11-09	$0.9997000	$0.9997000	$1.02	$0.9903000
2021-11-08	$0.9999000	$0.9997000	$1.00	$0.9369000
2021-11-07	$1.00	$0.9999000	$1.00	$0.9700000
2021-11-06	$1.00	$1.00	$1.00	$0.9774000
2021-11-05	$1.00	$1.00	$1.03	$0.9963000
2021-11-04	$1.00	$1.00	$1.03	$0.9886000
2021-11-03	$1.00	$1.00	$1.01	$0.9703000
2021-11-02	$1.00	$1.00	$1.02	$0.9592000
2021-11-01	$1.00	$1.00	$1.03	$0.9773000
2021-10-31	$0.9998000	$1.00	$1.02	$0.9785000
2021-10-30	$1.00	$0.9998000	$1.01	$0.9818000
2021-10-29	$0.9999000	$1.00	$1.01	$0.9683000
2021-10-28	$1.00	$0.9999000	$1.03	$0.9592000
2021-10-27	$1.00	$1.00	$1.05	$0.9945000
2021-10-26	$1.00	$1.00	$1.05	$0.9928000
2021-10-25	$1.00	$1.00	$1.01	$0.9619000
2021-10-24	$1.00	$1.00	$1.01	$0.9781000
2021-10-23	$1.00	$1.00	$1.01	$0.9743000
2021-10-22	$1.00	$1.00	$1.05	$0.9891000
2021-10-21	$1.00	$1.00	$1.07	$0.9979000
2021-10-20	$0.9999000	$1.00	$1.02	$0.9625000
2021-10-19	$1.00	$0.9999000	$1.00	$0.9552000
2021-10-18	$0.9999000	$1.00	$1.01	$0.9664000
2021-10-17	$0.9999000	$0.9999000	$1.00	$0.9598000
2021-10-16	$1.00	$0.9999000	$1.02	$0.9880000
2021-10-15	$1.00	$1.00	$1.02	$0.9224000
2021-10-14	$0.9999000	$1.00	$1.02	$0.9914000
2021-10-13	$1.00	$0.9999000	$1.01	$0.9461000
2021-10-12	$1.00	$1.00	$1.03	$0.9659000
2021-10-11	$0.9999000	$1.00	$1.01	$0.9473000
2021-10-10	$1.00	$0.9999000	$1.03	$0.9895000
2021-10-09	$0.9998000	$1.00	$1.01	$0.9769000
2021-10-08	$1.00	$0.9998000	$1.04	$0.9945000
2021-10-07	$1.00	$1.00	$1.03	$0.9926000
2021-10-06	$1.00	$1.00	$1.01	$0.9115000
2021-10-05	$1.00	$1.00	$1.01	$0.9535000
2021-10-04	$1.00	$1.00	$1.01	$0.9533000
2021-10-03	$0.9998000	$1.00	$1.02	$0.9782000
2021-10-02	$0.9997000	$0.9998000	$1.02	$0.9618000
2021-10-01	$1.00	$0.9999000	$1.01	$0.8990000
2021-09-30	$1.00	$1.00	$1.02	$0.9462000
2021-09-29	$1.00	$1.00	$1.04	$0.9769000
2021-09-28	$1.00	$1.00	$1.06	$0.9948000
2021-09-27	$1.00	$1.00	$1.08	$0.9994000
2021-09-26	$1.00	$1.00	$1.02	$0.8960000
2021-09-25	$1.00	$1.00	$1.02	$0.9595000
2021-09-24	$1.00	$1.00	$1.05	$0.9525000
2021-09-23	$1.00	$1.00	$1.00	$0.9604000
2021-09-22	$1.00	$1.00	$1.01	$0.9317000
2021-09-21	$0.9965000	$0.9984000	$1.12	$0.9685000
2021-09-20	$1.00	$0.9981000	$1.10	$0.9894000
2021-09-19	$1.00	$0.9998000	$1.04	$0.9858000
2021-09-18	$1.00	$1.00	$1.03	$0.9810000
2021-09-17	$1.00	$1.00	$1.06	$0.9869000
2021-09-16	$1.00	$1.00	$1.03	$0.9764000
2021-09-15	$1.00	$1.00	$1.00	$0.9300000
2021-09-14	$0.9998000	$1.00	$1.00	$0.9530000
2021-09-13	$1.00	$0.9998000	$1.04	$0.9498000
2021-09-12	$0.9998000	$1.00	$1.02	$0.9494000
2021-09-11	$1.00	$0.9998000	$1.03	$0.9799000
2021-09-10	$0.9999000	$1.00	$1.10	$0.9815000
2021-09-09	$1.00	$0.9999000	$1.04	$0.9915000
2021-09-08	$1.00	$1.00	$1.03	$0.9655000
2021-09-07	$1.00	$1.00	$1.13	$0.9372000
2021-09-06	$0.9999000	$1.00	$1.00	$0.9685000
2021-09-05	$0.9999000	$0.9999000	$1.00	$0.9557000
2021-09-04	$1.00	$1.00	$1.02	$0.9867000
2021-09-03	$1.00	$1.00	$1.02	$0.9669000
2021-09-02	$1.00	$1.00	$1.02	$0.9871000
2021-09-01	$1.00	$1.00	$1.00	$0.8841000
2021-08-31	$0.9997000	$1.00	$1.01	$0.9301000
2021-08-30	$0.9998000	$0.9997000	$1.04	$0.9744000
2021-08-29	$1.00	$0.9997000	$1.02	$0.9802000
2021-08-28	$1.00	$1.00	$1.01	$0.9892000
2021-08-27	$1.00	$1.00	$1.00	$0.9449000
2021-08-26	$1.00	$1.00	$1.05	$0.9917000
2021-08-25	$0.9997000	$1.00	$1.01	$0.9623000
2021-08-24	$1.00	$0.9997000	$1.05	$0.9974000
2021-08-23	$1.00	$0.9999000	$1.02	$0.9733000
2021-08-22	$1.00	$1.00	$1.01	$0.9661000
2021-08-21	$1.00	$1.00	$1.02	$0.9891000
2021-08-20	$1.00	$1.00	$1.00	$0.9457000
2021-08-19	$1.00	$1.00	$1.01	$0.9408000
2021-08-18	$1.00	$1.00	$1.04	$0.9800000
2021-08-17	$0.9999000	$1.00	$1.09	$0.9945000
2021-08-16	$1.00	$0.9999000	$1.06	$0.9967000
2021-08-15	$1.00	$1.00	$1.00	$0.9412000
2021-08-14	$1.00	$1.00	$1.02	$0.9777000
2021-08-13	$0.9999000	$1.00	$1.00	$0.9134000
2021-08-12	$1.00	$0.9999000	$1.06	$0.9783000
2021-08-11	$0.9999000	$1.00	$1.04	$0.9873000
2021-08-10	$1.00	$0.9999000	$1.03	$0.9717000
2021-08-09	$0.9999000	$1.00	$1.01	$0.9156000
2021-08-08	$1.00	$0.9999000	$1.06	$0.9786000
2021-08-07	$0.9998000	$1.00	$1.00	$0.9067000
2021-08-06	$1.00	$0.9996000	$1.01	$0.9307000
2021-08-05	$1.00	$1.00	$1.01	$0.8968000
2021-08-04	$0.9999000	$1.00	$1.02	$0.9019000
2021-08-03	$1.00	$0.9999000	$1.05	$0.9756000
2021-08-02	$1.00	$1.00	$1.02	$0.9616000
2021-08-01	$1.00	$0.9999000	$1.07	$0.9898000
2021-07-31	$1.00	$1.00	$1.02	$0.9901000
2021-07-30	$1.00	$1.00	$1.00	$0.9080000
2021-07-29	$1.00	$1.00	$1.02	$0.9814000
2021-07-28	$1.00	$1.00	$1.02	$0.9699000
2021-07-27	$1.00	$1.00	$1.00	$0.9229000
2021-07-26	$0.9990000	$1.00	$1.09	$0.9468000
2021-07-25	$1.00	$0.9990000	$0.9993000	$0.9572000
2021-07-24	$1.00	$1.00	$1.01	$0.9644000
2021-07-23	$1.00	$1.00	$1.00	$0.9402000
2021-07-22	$1.00	$1.00	$1.01	$0.9628000
2021-07-21	$1.00	$1.00	$1.02	$0.8800000
2021-07-20	$1.00	$1.00	$1.03	$0.9632000
2021-07-19	$1.00	$1.00	$1.04	$0.9887000
2021-07-18	$1.00	$1.00	$1.05	$0.9952000
2021-07-17	$1.00	$1.00	$1.01	$0.9741000
2021-07-16	$1.00	$1.00	$1.05	$0.9861000
2021-07-15	$0.9999000	$1.00	$1.04	$0.9772000
2021-07-14	$0.9999000	$0.9997000	$1.01	$0.9355000
2021-07-13	$1.00	$0.9999000	$1.05	$0.9882000
2021-07-12	$1.00	$0.9991000	$1.05	$0.9862000
2021-07-11	$1.00	$1.00	$1.01	$0.9733000
2021-07-10	$0.9995000	$0.9998000	$1.04	$0.9832000
2021-07-09	$0.9992000	$0.9995000	$1.02	$0.9540000
2021-07-08	$1.00	$1.00	$1.03	$0.9769000
2021-07-07	$1.00	$1.00	$1.04	$0.9904000
2021-07-06	$1.00	$1.00	$1.01	$0.9451000
2021-07-05	$1.00	$1.00	$1.06	$0.9832000
2021-07-04	$1.00	$1.00	$1.03	$0.9432000
2021-07-03	$1.00	$1.00	$1.01	$0.9488000
2021-07-02	$1.00	$1.00	$1.01	$0.9683000
2021-07-01	$1.00	$1.00	$1.05	$0.9770000
2021-06-30	$0.9997000	$1.00	$1.03	$0.9719000
2021-06-29	$0.9998000	$0.9997000	$1.02	$0.9535000
2021-06-28	$1.00	$0.9998000	$1.02	$0.9825000
2021-06-27	$1.00	$1.00	$1.00	$0.9231000
2021-06-26	$1.00	$1.00	$1.01	$0.9354000
2021-06-25	$0.9998000	$1.00	$1.12	$0.9909000
2021-06-24	$1.00	$0.9998000	$1.02	$0.9332000
2021-06-23	$1.00	$1.00	$1.04	$0.9442000
2021-06-22	$1.00	$1.00	$1.03	$0.8893000
2021-06-21	$1.00	$1.00	$1.13	$0.9896000
2021-06-20	$1.00	$1.00	$1.02	$0.9376000
2021-06-19	$1.00	$1.00	$1.03	$0.9819000
2021-06-18	$1.00	$1.00	$1.07	$0.9815000
2021-06-17	$1.00	$1.00	$1.04	$0.9821000
2021-06-16	$1.00	$1.00	$1.06	$0.9943000
2021-06-15	$1.00	$1.00	$1.03	$0.9843000
2021-06-14	$0.9997000	$1.00	$1.01	$0.9564000
2021-06-13	$0.9998000	$0.9997000	$1.01	$0.8917000
2021-06-12	$0.9999000	$0.9998000	$1.05	$0.9749000
2021-06-11	$0.9998000	$0.9999000	$1.01	$0.9635000
2021-06-10	$0.9998000	$0.9998000	$1.05	$0.9764000
2021-06-09	$1.00	$0.9998000	$1.00	$0.8673000
2021-06-08	$0.9999000	$1.00	$1.05	$0.9210000
2021-06-07	$0.9997000	$0.9999000	$1.10	$0.9928000
2021-06-06	$1.00	$0.9997000	$1.01	$0.9646000
2021-06-05	$1.00	$1.00	$1.07	$0.9714000
2021-06-04	$0.9999000	$1.00	$1.06	$0.9498000
2021-06-03	$1.00	$0.9999000	$1.01	$0.9326000
2021-06-02	$1.00	$1.00	$1.04	$0.9435000
2021-06-01	$1.00	$1.00	$1.04	$0.9605000
2021-05-31	$0.9996000	$1.00	$1.00	$0.8403000
2021-05-30	$1.00	$0.9996000	$1.04	$0.9141000
2021-05-29	$0.9997000	$1.00	$1.13	$0.9696000
2021-05-28	$1.00	$0.9997000	$1.14	$0.9672000
2021-05-27	$1.00	$1.00	$1.06	$0.9634000
2021-05-26	$1.00	$1.00	$1.01	$0.9169000
2021-05-25	$1.00	$1.00	$1.02	$0.8824000
2021-05-24	$0.9997000	$1.00	$1.01	$0.7870000
2021-05-23	$0.9998000	$1.00	$1.11	$0.8990000
2021-05-22	$0.9996000	$0.9996000	$1.08	$0.9392000
2021-05-21	$1.00	$1.00	$1.13	$0.8989000
2021-05-20	$0.9996000	$1.00	$1.08	$0.7806000
2021-05-19	$0.9992000	$0.9980000	$1.18	$0.8122000
2021-05-18	$0.9998000	$0.9993000	$1.06	$0.9593000
2021-05-17	$1.00	$1.00	$1.07	$0.9685000
2021-05-16	$1.00	$1.01	$1.09	$0.9424000
2021-05-15	$1.00	$1.00	$1.14	$0.9980000
2021-05-14	$1.00	$1.00	$1.02	$0.9061000
2021-05-13	$0.9876000	$1.00	$1.09	$0.9541000
2021-05-12	$0.9997000	$0.9876000	$1.14	$0.9787000
2021-05-11	$0.9999000	$0.9997000	$1.00	$0.9022000
2021-05-10	$1.00	$0.9999000	$1.07	$0.9399000
2021-05-09	$1.00	$1.00	$1.01	$0.9502000
2021-05-08	$1.00	$1.00	$1.01	$0.8822000
2021-05-07	$0.9999000	$1.00	$1.03	$0.9649000
2021-05-06	$1.00	$0.9999000	$1.03	$0.9683000
2021-05-05	$0.9992000	$1.00	$1.01	$0.9091000
2021-05-04	$1.00	$0.9992000	$1.09	$0.9820000
2021-05-03	$1.00	$1.00	$1.01	$0.8603000
2021-05-02	$1.00	$1.00	$1.01	$0.9677000
2021-05-01	$1.00	$1.00	$1.00	$0.9354000
2021-04-30	$1.00	$1.00	$1.00	$0.9191000
2021-04-29	$1.00	$1.00	$1.03	$0.9779000
2021-04-28	$1.00	$1.00	$1.00	$0.9308000
2021-04-27	$1.00	$1.00	$1.01	$0.9688000
2021-04-26	$1.00	$1.00	$1.01	$0.9038000
2021-04-25	$0.9999000	$0.9997000	$1.02	$0.9328000
2021-04-24	$1.00	$0.9999000	$1.07	$0.9742000
2021-04-23	$1.00	$1.00	$1.03	$0.8846000
2021-04-22	$0.9998000	$1.00	$1.10	$0.9625000
2021-04-21	$0.9997000	$0.9998000	$1.05	$0.9493000
2021-04-20	$1.00	$1.00	$1.01	$0.9457000
2021-04-19	$0.9997000	$1.00	$1.03	$0.9752000
2021-04-18	$1.00	$0.9997000	$1.07	$0.9382000
2021-04-17	$1.00	$1.00	$1.04	$0.9945000
2021-04-16	$1.00	$1.00	$1.04	$0.9778000
2021-04-15	$1.00	$1.00	$1.01	$0.9814000
2021-04-14	$0.9999000	$1.00	$1.03	$0.9738000
2021-04-13	$1.00	$0.9999000	$1.00	$0.9410000
2021-04-12	$1.00	$1.00	$1.02	$0.9931000
2021-04-11	$1.00	$1.00	$1.01	$0.9877000
2021-04-10	$1.00	$1.00	$1.02	$0.9686000
2021-04-09	$1.00	$1.00	$1.01	$0.9930000
2021-04-08	$1.00	$1.00	$1.00	$0.9593000
2021-04-07	$1.00	$1.00	$1.05	$0.9917000
2021-04-06	$1.00	$1.00	$1.03	$0.9895000
2021-04-05	$1.00	$1.00	$1.00	$0.9615000
2021-04-04	$1.00	$1.00	$1.01	$0.9707000
2021-04-03	$1.00	$1.00	$1.05	$0.9981000
2021-04-02	$1.00	$1.00	$1.02	$0.9913000
2021-04-01	$1.00	$1.00	$1.01	$0.9872000
2021-03-31	$1.00	$1.00	$1.02	$0.9685000
2021-03-30	$1.00	$1.00	$1.01	$0.9708000
2021-03-29	$1.00	$1.00	$1.01	$0.9529000
2021-03-28	$1.00	$1.00	$1.01	$0.9811000
2021-03-27	$1.00	$1.00	$1.01	$0.9666000
2021-03-26	$1.00	$1.00	$1.00	$0.9313000
2021-03-25	$1.00	$1.00	$1.04	$0.9823000
2021-03-24	$0.9996000	$1.00	$1.09	$0.9883000
2021-03-23	$1.00	$0.9996000	$1.03	$0.9744000
2021-03-22	$0.9999000	$1.00	$1.08	$0.9947000
2021-03-21	$0.9998000	$0.9999000	$1.02	$0.9696000
2021-03-20	$1.00	$0.9998000	$1.03	$0.9953000
2021-03-19	$1.00	$1.00	$1.02	$0.9695000
2021-03-18	$0.9998000	$1.00	$1.04	$0.9893000
2021-03-17	$0.9999000	$0.9998000	$1.00	$0.9192000
2021-03-16	$1.00	$0.9999000	$1.00	$0.9357000
2021-03-15	$0.9998000	$1.00	$1.09	$0.9865000
2021-03-14	$1.00	$0.9998000	$1.05	$0.9995000
2021-03-13	$1.00	$1.00	$1.01	$0.9172000
2021-03-12	$1.00	$1.00	$1.02	$0.9629000
2021-03-11	$1.00	$1.00	$1.01	$0.9397000
2021-03-10	$1.00	$1.00	$1.03	$0.9502000
2021-03-09	$1.00	$1.00	$1.00	$0.9451000
2021-03-08	$1.00	$1.00	$1.00	$0.9420000
2021-03-07	$1.00	$1.00	$1.01	$0.9595000
2021-03-06	$1.00	$1.00	$1.01	$0.9635000
2021-03-05	$1.00	$1.00	$1.02	$0.9498000
2021-03-04	$1.00	$1.00	$1.07	$0.9825000
2021-03-03	$1.00	$1.00	$1.04	$0.9561000
2021-03-02	$0.9998000	$1.00	$1.04	$0.9714000
2021-03-01	$1.00	$0.9998000	$1.00	$0.9076000
2021-02-28	$1.00	$1.00	$1.03	$0.9522000
2021-02-27	$0.9999000	$1.00	$1.05	$0.9762000
2021-02-26	$1.00	$0.9999000	$1.05	$0.9530000
2021-02-25	$1.00	$1.00	$1.11	$0.9937000
2021-02-24	$1.00	$1.00	$1.03	$0.9455000
2021-02-23	$1.00	$1.00	$1.11	$0.9200000
2021-02-22	$1.00	$1.00	$1.06	$0.8906000
2021-02-21	$0.9999000	$1.00	$1.02	$0.9661000
2021-02-20	$1.00	$0.9999000	$1.03	$0.9684000
2021-02-19	$1.00	$1.00	$1.01	$0.9082000
2021-02-18	$1.00	$1.00	$1.02	$0.9864000
2021-02-17	$1.00	$1.00	$1.01	$0.9398000
2021-02-16	$0.9999000	$1.00	$1.03	$0.9571000
2021-02-15	$1.00	$0.9999000	$1.02	$0.9576000
2021-02-14	$1.00	$1.00	$1.02	$0.9682000
2021-02-13	$0.9998000	$1.00	$1.02	$0.9806000
2021-02-12	$0.9999000	$0.9998000	$1.03	$0.9747000
2021-02-11	$1.00	$0.9999000	$1.01	$0.9171000
2021-02-10	$1.00	$1.00	$1.06	$0.9755000
2021-02-09	$1.00	$1.00	$1.04	$0.9688000
2021-02-08	$1.00	$1.00	$1.01	$0.8204000
2021-02-07	$0.9999000	$1.00	$1.02	$0.9626000
2021-02-06	$0.9996000	$0.9999000	$1.04	$0.9739000
2021-02-05	$0.9999000	$1.00	$1.02	$0.9256000
2021-02-04	$1.00	$0.9998000	$1.05	$0.9786000
2021-02-03	$1.00	$1.00	$1.00	$0.9400000
2021-02-02	$1.00	$1.00	$1.02	$0.9003000
2021-02-01	$1.00	$1.00	$1.04	$0.9646000
2021-01-31	$1.00	$1.00	$1.04	$0.9725000
2021-01-30	$0.9998000	$1.00	$1.02	$0.9575000
2021-01-29	$1.00	$0.9998000	$1.13	$0.9340000
2021-01-28	$1.00	$1.00	$1.01	$0.8945000
2021-01-27	$1.00	$1.00	$1.07	$0.9611000
2021-01-26	$1.00	$1.00	$1.01	$0.9112000
2021-01-25	$1.00	$1.00	$1.12	$0.9830000
2021-01-24	$0.9997000	$1.00	$1.01	$0.8778000
2021-01-23	$0.9998000	$1.00	$1.04	$0.9790000
2021-01-22	$1.00	$0.9998000	$1.03	$0.8729000
2021-01-21	$1.00	$1.00	$1.16	$0.9759000
2021-01-20	$0.9965000	$0.9999000	$1.02	$0.8962000
2021-01-19	$0.9997000	$0.9965000	$1.05	$0.9128000
2021-01-18	$1.00	$0.9995000	$1.02	$0.9494000
2021-01-17	$1.00	$1.00	$1.03	$0.9448000
2021-01-16	$1.00	$1.00	$1.05	$0.9828000
2021-01-15	$1.00	$1.00	$1.08	$0.9355000
2021-01-14	$1.00	$1.00	$1.02	$0.9388000
2021-01-13	$0.9998000	$1.00	$1.01	$0.8673000
2021-01-12	$1.00	$0.9998000	$1.08	$0.9547000
2021-01-11	$1.00	$1.00	$1.08	$0.8549000
2021-01-10	$0.9999000	$1.00	$1.09	$0.9239000
2021-01-09	$1.00	$0.9999000	$1.03	$0.9638000
2021-01-08	$0.9998000	$1.00	$1.03	$0.9019000
2021-01-07	$0.9995000	$0.9998000	$1.02	$0.9203000
2021-01-06	$0.9993000	$0.9995000	$1.00	$0.9060000
2021-01-05	$1.00	$0.9996000	$1.03	$0.8840000
2021-01-04	$1.00	$1.00	$1.12	$0.8531000
2021-01-03	$1.00	$1.00	$1.04	$0.7882000
2021-01-02	$0.9994000	$0.9999000	$1.03	$0.9015000
2021-01-01	$1.00	$0.9994000	$1.01	$0.9776000
2020-12-31	$1.00	$1.00	$1.01	$0.9657000
2020-12-30	$1.00	$1.00	$1.00	$0.9472000
2020-12-29	$1.00	$1.00	$1.00	$0.9455000
2020-12-28	$1.00	$1.00	$1.02	$0.9341000
2020-12-27	$0.9994000	$1.00	$1.08	$0.9833000
2020-12-26	$1.00	$0.9994000	$1.01	$0.9257000
2020-12-25	$1.00	$1.00	$1.00	$0.9481000
2020-12-24	$0.9997000	$1.00	$1.00	$0.9577000
2020-12-23	$0.9999000	$0.9997000	$1.04	$0.9740000
2020-12-22	$0.9998000	$0.9999000	$1.00	$0.9393000
2020-12-21	$0.9993000	$0.9998000	$1.06	$0.9685000
2020-12-20	$0.9998000	$0.9993000	$1.03	$0.9835000
2020-12-19	$1.00	$0.9998000	$1.01	$0.9541000
2020-12-18	$0.9992000	$1.00	$1.01	$0.9663000
2020-12-17	$0.9989000	$0.9992000	$1.04	$0.9300000
2020-12-16	$1.00	$0.9989000	$1.01	$0.9029000
2020-12-15	$1.00	$1.00	$1.01	$0.9810000
2020-12-14	$0.9997000	$1.00	$1.00	$0.9861000
2020-12-13	$1.00	$0.9997000	$1.01	$0.9770000
2020-12-12	$1.00	$1.00	$1.01	$0.9589000
2020-12-11	$1.00	$1.00	$1.02	$0.9767000
2020-12-10	$1.00	$1.00	$1.02	$0.9826000
2020-12-09	$1.00	$1.00	$1.01	$0.9526000
2020-12-08	$1.00	$1.00	$1.05	$0.9949000
2020-12-07	$1.00	$1.00	$1.01	$0.9862000
2020-12-06	$1.00	$1.00	$1.01	$0.9697000
2020-12-05	$1.00	$1.00	$1.00	$0.9665000
2020-12-04	$1.00	$1.00	$1.05	$0.9975000
2020-12-03	$1.00	$1.00	$1.01	$0.9715000
2020-12-02	$1.00	$0.9997000	$1.01	$0.9635000
2020-12-01	$0.9991000	$1.00	$1.09	$0.9672000
2020-11-30	$1.00	$0.9993000	$1.01	$0.9238000
2020-11-29	$0.9997000	$1.00	$1.00	$0.9220000
2020-11-28	$1.00	$0.9997000	$1.02	$0.9427000
2020-11-27	$1.00	$1.00	$1.02	$0.9604000
2020-11-26	$0.9999000	$1.00	$1.11	$0.9279000
2020-11-25	$0.9991000	$1.00	$1.04	$0.9890000
2020-11-24	$0.9993000	$0.9994000	$1.03	$0.9781000
2020-11-23	$0.9971000	$0.9993000	$1.00	$0.9028000
2020-11-22	$0.9994000	$0.9971000	$1.04	$0.9140000
2020-11-21	$0.9994000	$0.9994000	$1.00	$0.9104000
2020-11-20	$1.00	$0.9994000	$1.01	$0.9226000
2020-11-19	$1.00	$1.00	$1.02	$0.9743000
2020-11-18	$1.00	$1.00	$1.04	$0.9705000
2020-11-17	$1.00	$1.00	$1.01	$0.9369000
2020-11-16	$1.00	$1.00	$1.01	$0.9504000
2020-11-15	$1.00	$1.00	$1.01	$0.9895000
2020-11-14	$0.9998000	$1.00	$1.02	$0.9779000
2020-11-13	$0.9998000	$0.9998000	$1.01	$0.9779000
2020-11-12	$1.00	$0.9998000	$1.00	$0.9489000
2020-11-11	$1.00	$1.00	$1.02	$0.9733000
2020-11-10	$0.9996000	$1.00	$1.01	$0.9860000
2020-11-09	$0.9999000	$0.9996000	$1.03	$0.9669000
2020-11-08	$1.00	$0.9999000	$1.01	$0.9515000
2020-11-07	$0.9997000	$1.00	$1.08	$0.9788000
2020-11-06	$0.9983000	$1.00	$1.02	$0.9762000
2020-11-05	$1.00	$0.9983000	$1.01	$0.9032000
2020-11-04	$0.9999000	$1.00	$1.01	$0.9570000
2020-11-03	$0.9998000	$0.9999000	$1.00	$0.9484000
2020-11-02	$0.9995000	$0.9998000	$1.02	$0.9741000
2020-11-01	$0.9998000	$0.9995000	$1.01	$0.9900000
2020-10-31	$0.9998000	$0.9998000	$1.02	$0.9729000
2020-10-30	$0.9997000	$0.9998000	$1.01	$0.9678000
2020-10-29	$1.00	$0.9997000	$1.01	$0.9644000
2020-10-28	$0.9998000	$1.00	$1.04	$0.9718000
2020-10-27	$1.00	$0.9998000	$1.01	$0.9570000
2020-10-26	$1.00	$1.00	$1.01	$0.9793000
2020-10-25	$1.00	$1.00	$1.02	$0.9901000
2020-10-24	$1.00	$1.00	$1.00	$0.9818000
2020-10-23	$1.00	$1.00	$1.01	$0.9843000
2020-10-22	$0.9994000	$1.00	$1.02	$0.9780000
2020-10-21	$1.00	$0.9994000	$1.03	$0.9282000
2020-10-20	$1.00	$1.00	$1.01	$0.9807000
2020-10-19	$1.00	$1.00	$1.01	$0.9711000
2020-10-18	$1.00	$1.00	$1.00	$0.9867000
2020-10-17	$1.00	$1.00	$1.00	$0.9918000
2020-10-16	$0.9999000	$1.00	$1.02	$0.9914000
2020-10-15	$1.00	$0.9999000	$1.01	$0.9791000
2020-10-14	$1.00	$1.00	$1.01	$0.9891000
2020-10-13	$1.00	$1.00	$1.01	$0.9904000
2020-10-12	$1.00	$1.00	$1.02	$0.9729000
2020-10-11	$1.00	$1.00	$1.01	$0.9923000
2020-10-10	$1.00	$1.00	$1.02	$0.9786000
2020-10-09	$1.00	$1.00	$1.01	$0.9804000
2020-10-08	$1.00	$1.00	$1.00	$0.9651000
2020-10-07	$1.00	$1.00	$1.00	$0.9755000
2020-10-06	$1.00	$1.00	$1.02	$0.9938000
2020-10-05	$1.00	$1.00	$1.00	$0.9847000
2020-10-04	$1.00	$1.00	$1.00	$0.9873000
2020-10-03	$1.00	$1.00	$1.01	$0.9965000
2020-10-02	$1.00	$1.00	$1.01	$0.9827000
2020-10-01	$1.00	$1.00	$1.03	$0.9848000
2020-09-30	$1.00	$1.00	$1.01	$0.9898000
2020-09-29	$1.00	$1.00	$1.00	$0.9818000
2020-09-28	$1.00	$1.00	$1.02	$0.9962000
2020-09-27	$1.00	$1.00	$1.00	$0.9851000
2020-09-26	$0.9999000	$1.00	$1.01	$0.9792000
2020-09-25	$1.00	$0.9999000	$1.02	$0.9601000
2020-09-24	$1.00	$1.00	$1.01	$0.9511000
2020-09-23	$1.00	$1.00	$1.03	$0.9933000
2020-09-22	$1.00	$1.00	$1.01	$0.9845000
2020-09-21	$1.00	$1.00	$1.06	$0.9911000
2020-09-20	$1.00	$1.00	$1.02	$0.9869000
2020-09-19	$1.00	$1.00	$1.01	$0.9835000
2020-09-18	$1.00	$1.00	$1.01	$0.9898000
2020-09-17	$1.00	$1.00	$1.01	$0.9335000
2020-09-16	$1.00	$1.00	$1.01	$0.9741000
2020-09-15	$1.00	$1.00	$1.01	$0.9860000
2020-09-14	$1.00	$1.00	$1.01	$0.9609000
2020-09-13	$1.00	$1.00	$1.02	$0.9898000
2020-09-12	$1.00	$1.00	$1.00	$0.9849000
2020-09-11	$1.00	$1.00	$1.00	$0.9830000
2020-09-10	$1.00	$1.00	$1.02	$0.9885000
2020-09-09	$1.00	$1.00	$1.01	$0.9772000
2020-09-08	$1.00	$1.00	$1.03	$0.9735000
2020-09-07	$1.00	$1.00	$1.00	$0.9538000
2020-09-06	$1.00	$1.00	$1.02	$0.8985000
2020-09-05	$1.00	$1.00	$1.18	$0.9280000
2020-09-04	$1.00	$1.00	$1.02	$0.9584000
2020-09-03	$1.00	$1.00	$1.13	$0.9850000
2020-09-02	$0.9999000	$1.00	$1.05	$0.9846000
2020-09-01	$1.00	$1.00	$1.03	$0.9035000
2020-08-31	$1.00	$1.00	$1.01	$0.9942000
2020-08-30	$1.00	$1.00	$1.00	$0.9794000
2020-08-29	$1.00	$1.00	$1.01	$0.9969000
2020-08-28	$1.00	$1.00	$1.00	$0.9789000
2020-08-27	$0.9999000	$1.00	$1.02	$0.9832000
2020-08-26	$1.00	$0.9999000	$1.01	$0.9818000
2020-08-25	$1.00	$1.00	$1.04	$0.9830000
2020-08-24	$1.00	$1.00	$1.01	$0.9867000
2020-08-23	$1.00	$1.00	$1.01	$0.9889000
2020-08-22	$0.9999000	$1.00	$1.00	$0.9751000
2020-08-21	$1.00	$0.9999000	$1.03	$0.9970000
2020-08-20	$1.00	$1.00	$1.00	$0.9846000
2020-08-19	$1.00	$1.00	$1.02	$0.9860000
2020-08-18	$1.00	$1.00	$1.04	$0.9916000
2020-08-17	$1.00	$1.00	$1.02	$0.9577000
2020-08-16	$1.00	$1.00	$1.00	$0.9821000
2020-08-15	$1.00	$1.00	$1.01	$0.9863000
2020-08-14	$0.9997000	$1.00	$1.01	$0.9902000
2020-08-13	$1.00	$0.9997000	$1.00	$0.9568000
2020-08-12	$1.00	$1.00	$1.01	$0.9669000
2020-08-11	$0.9998000	$1.00	$1.05	$0.9783000
2020-08-10	$0.9998000	$0.9998000	$1.02	$0.9782000
2020-08-09	$0.9996000	$0.9998000	$1.01	$0.9868000
2020-08-08	$0.9999000	$0.9996000	$1.00	$0.9796000
2020-08-07	$1.00	$0.9999000	$1.03	$0.9780000
2020-08-06	$0.9996000	$1.00	$1.01	$0.9836000
2020-08-05	$0.9998000	$0.9996000	$1.00	$0.9437000
2020-08-04	$1.00	$0.9998000	$1.02	$0.9843000
2020-08-03	$0.9997000	$1.00	$1.02	$0.9746000
2020-08-02	$0.9999000	$0.9997000	$1.09	$0.9664000
2020-08-01	$1.00	$0.9999000	$1.01	$0.9515000
2020-07-31	$1.00	$1.00	$1.01	$0.9673000
2020-07-30	$0.9999000	$1.00	$1.01	$0.9789000
2020-07-29	$1.00	$0.9999000	$1.02	$0.9767000
2020-07-28	$1.00	$1.00	$1.03	$0.9691000
2020-07-27	$1.00	$1.00	$1.03	$0.8999000
2020-07-26	$0.9998000	$1.00	$1.02	$0.9719000
2020-07-25	$1.00	$0.9998000	$1.00	$0.9821000
2020-07-24	$0.9999000	$1.00	$1.01	$0.9923000
2020-07-23	$1.00	$0.9999000	$1.01	$0.9836000
2020-07-22	$0.9996000	$1.00	$1.00	$0.9745000
2020-07-21	$1.00	$0.9996000	$1.00	$0.9750000
2020-07-20	$1.00	$1.00	$1.01	$0.9972000
2020-07-19	$1.00	$1.00	$1.00	$0.9894000
2020-07-18	$1.00	$1.00	$1.00	$0.9949000
2020-07-17	$1.00	$1.00	$1.00	$0.9922000
2020-07-16	$1.00	$1.00	$1.01	$0.9892000
2020-07-15	$1.00	$1.00	$1.01	$0.9971000
2020-07-14	$1.00	$1.00	$1.00	$0.9845000
2020-07-13	$0.9997000	$1.00	$1.01	$0.9962000
2020-07-12	$1.00	$0.9997000	$1.00	$0.9856000
2020-07-11	$1.00	$1.00	$1.01	$0.9953000
2020-07-10	$1.00	$1.00	$1.00	$0.9832000
2020-07-09	$0.9998000	$1.00	$1.02	$0.9933000
2020-07-08	$1.00	$0.9998000	$1.00	$0.9784000
2020-07-07	$1.00	$1.00	$1.01	$0.9948000
2020-07-06	$0.9999000	$1.00	$1.00	$0.9707000
2020-07-05	$1.00	$0.9999000	$1.01	$0.9839000
2020-07-04	$1.00	$1.00	$1.01	$0.9906000
2020-07-03	$1.00	$1.00	$1.01	$0.9981000
2020-07-02	$1.00	$1.00	$1.02	$0.9855000
2020-07-01	$1.00	$1.00	$1.01	$0.9853000
2020-06-30	$1.00	$1.00	$1.01	$0.9928000
2020-06-29	$0.9994000	$1.00	$1.01	$0.9831000
2020-06-28	$1.00	$0.9994000	$1.01	$0.9803000
2020-06-27	$1.00	$1.00	$1.02	$0.9850000
2020-06-26	$0.9999000	$1.00	$1.02	$0.9879000
2020-06-25	$1.00	$0.9999000	$1.01	$0.9738000
2020-06-24	$1.00	$1.00	$1.04	$0.9920000
2020-06-23	$1.00	$1.00	$1.01	$0.9959000
2020-06-22	$1.00	$1.00	$1.01	$0.9584000
2020-06-21	$1.00	$1.00	$1.02	$1.00
2020-06-20	$1.00	$1.00	$1.01	$0.9816000
2020-06-19	$1.00	$1.00	$1.01	$0.9941000
2020-06-18	$1.00	$1.00	$1.01	$0.9895000
2020-06-17	$1.00	$1.00	$1.01	$0.9781000
2020-06-16	$1.00	$1.00	$1.01	$0.9856000
2020-06-15	$0.9994000	$1.00	$1.01	$0.9456000
2020-06-14	$1.00	$0.9994000	$1.02	$0.9906000
2020-06-13	$1.00	$1.00	$1.00	$0.9895000
2020-06-12	$0.9984000	$1.00	$1.01	$0.9764000
2020-06-11	$1.00	$0.9984000	$1.07	$0.9796000
2020-06-10	$1.00	$1.00	$1.01	$0.9816000
2020-06-09	$1.00	$1.00	$1.01	$0.9826000
2020-06-08	$0.9999000	$1.00	$1.00	$0.9879000
2020-06-07	$1.00	$0.9999000	$1.01	$0.9650000
2020-06-06	$1.00	$1.00	$1.01	$0.9863000
2020-06-05	$1.00	$1.00	$1.02	$0.9995000
2020-06-04	$1.00	$1.00	$1.01	$0.9672000
2020-06-03	$1.00	$1.00	$1.00	$0.9738000
2020-06-02	$0.9928000	$1.00	$1.08	$0.9822000
2020-06-01	$0.9985000	$0.9928000	$1.01	$0.9160000
2020-05-31	$1.00	$0.9985000	$1.03	$0.9932000
2020-05-30	$0.9989000	$1.00	$1.00	$0.9635000
2020-05-29	$0.9998000	$0.9989000	$1.02	$0.9905000
2020-05-28	$1.00	$0.9998000	$1.00	$0.9510000
2020-05-27	$1.00	$1.00	$1.00	$0.9584000
2020-05-26	$1.00	$1.00	$1.02	$0.9847000
2020-05-25	$1.00	$1.00	$1.01	$0.9712000
2020-05-24	$1.00	$1.00	$1.07	$0.9995000
2020-05-23	$1.00	$1.00	$1.02	$0.9916000
2020-05-22	$1.00	$1.00	$1.01	$0.9747000
2020-05-21	$1.00	$1.00	$1.06	$0.9730000
2020-05-20	$1.00	$1.00	$1.03	$0.9809000
2020-05-19	$1.00	$1.00	$1.01	$0.9691000
2020-05-18	$0.9993000	$1.00	$1.02	$0.9746000
2020-05-17	$1.00	$0.9993000	$1.02	$0.9646000
2020-05-16	$1.00	$1.00	$1.02	$0.9832000
2020-05-15	$0.9998000	$1.00	$1.06	$0.9829000
2020-05-14	$1.00	$0.9998000	$1.02	$0.9457000
2020-05-13	$1.00	$1.00	$1.01	$0.9454000
2020-05-12	$0.9999000	$1.00	$1.02	$0.9687000
2020-05-11	$1.00	$0.9999000	$1.07	$0.9601000
2020-05-10	$1.00	$1.00	$1.10	$0.9429000
2020-05-09	$0.9997000	$1.00	$1.04	$0.9989000
2020-05-08	$1.00	$0.9997000	$1.02	$0.9915000
2020-05-07	$0.9997000	$1.00	$1.01	$0.9043000
2020-05-06	$1.00	$0.9997000	$1.03	$0.9747000
2020-05-05	$1.00	$1.00	$1.01	$0.9729000
2020-05-04	$1.00	$1.00	$1.01	$0.9612000
2020-05-03	$1.00	$1.00	$1.03	$0.9813000
2020-05-02	$1.00	$1.00	$1.00	$0.9764000
2020-05-01	$1.00	$1.00	$1.03	$0.9780000
2020-04-30	$1.00	$1.00	$1.10	$0.9753000
2020-04-29	$1.00	$1.00	$1.02	$0.8802000
2020-04-28	$1.00	$1.00	$1.01	$0.9890000
2020-04-27	$0.9998000	$1.00	$1.00	$0.9813000
2020-04-26	$1.00	$0.9998000	$1.00	$0.9734000
2020-04-25	$0.9999000	$1.00	$1.02	$0.9867000
2020-04-24	$0.9998000	$0.9999000	$1.01	$0.9864000
2020-04-23	$1.00	$0.9998000	$1.03	$0.9400000
2020-04-22	$1.00	$1.00	$1.01	$0.9577000
2020-04-21	$1.00	$1.00	$1.01	$0.9895000
2020-04-20	$1.00	$1.00	$1.06	$0.9897000
2020-04-19	$1.00	$1.00	$1.02	$0.9917000
2020-04-18	$1.00	$1.00	$1.01	$0.9681000
2020-04-17	$1.00	$1.00	$1.02	$0.9961000
2020-04-16	$1.00	$1.00	$1.01	$0.9118000
2020-04-15	$1.00	$1.00	$1.05	$0.9988000
2020-04-14	$1.00	$1.00	$1.02	$0.9850000
2020-04-13	$1.00	$1.00	$1.01	$0.9647000
2020-04-12	$1.00	$1.00	$1.04	$0.9840000
2020-04-11	$1.00	$1.00	$1.01	$0.9854000
2020-04-10	$1.00	$1.00	$1.06	$0.9831000
2020-04-09	$0.9994000	$1.00	$1.01	$0.9768000
2020-04-08	$1.00	$0.9994000	$1.01	$0.9710000
2020-04-07	$1.00	$1.00	$1.04	$0.9840000
2020-04-06	$1.00	$1.00	$1.00	$0.9239000
2020-04-05	$1.00	$1.00	$1.02	$0.9864000
2020-04-04	$1.00	$1.00	$1.02	$0.9709000
2020-04-03	$1.00	$1.00	$1.05	$0.9827000
2020-04-02	$0.9999000	$1.00	$1.07	$0.9680000
2020-04-01	$0.9994000	$0.9999000	$1.01	$0.9255000
2020-03-31	$0.9996000	$0.9994000	$1.02	$0.9880000
2020-03-30	$1.00	$0.9996000	$1.03	$0.9171000
2020-03-29	$1.00	$1.00	$1.07	$1.00
2020-03-28	$1.00	$1.00	$1.02	$0.9680000
2020-03-27	$0.9998000	$1.00	$1.08	$0.9908000
2020-03-26	$0.9999000	$0.9998000	$1.01	$0.9675000
2020-03-25	$1.00	$0.9999000	$1.04	$0.9684000
2020-03-24	$1.00	$1.00	$1.01	$0.9474000
2020-03-23	$1.00	$1.00	$1.02	$0.8782000
2020-03-22	$1.00	$1.00	$1.10	$0.9883000
2020-03-21	$0.9993000	$1.00	$1.04	$0.9492000
2020-03-20	$1.00	$0.9993000	$1.12	$0.9164000
2020-03-19	$1.00	$1.00	$1.04	$0.8521000
2020-03-18	$1.00	$1.00	$1.01	$0.9286000
2020-03-17	$1.00	$1.00	$1.04	$0.9277000
2020-03-16	$1.00	$1.00	$1.07	$0.8857000
2020-03-15	$1.00	$1.00	$1.11	$0.9558000
2020-03-14	$1.00	$1.00	$1.09	$0.9784000
2020-03-13	$1.01	$1.00	$1.07	$0.7041000
2020-03-12	$1.00	$1.01	$1.65	$0.9769000
2020-03-11	$1.00	$1.00	$1.01	$0.9590000
2020-03-10	$1.00	$1.00	$1.04	$0.9839000
2020-03-09	$1.00	$1.00	$1.03	$0.9665000
2020-03-08	$1.00	$1.00	$1.11	$0.9998000
2020-03-07	$1.00	$1.00	$1.04	$0.9982000
2020-03-06	$1.00	$1.00	$1.00	$0.9848000
2020-03-05	$1.00	$1.00	$1.01	$0.9670000
2020-03-04	$0.9982000	$1.00	$1.01	$0.9920000
2020-03-03	$1.00	$1.00	$1.02	$0.9910000
2020-03-02	$1.00	$1.00	$1.01	$0.9558000
2020-03-01	$1.00	$1.00	$1.03	$0.9904000
2020-02-29	$1.00	$1.00	$1.03	$1.00
2020-02-28	$1.00	$1.00	$1.02	$0.9704000
2020-02-27	$1.00	$1.00	$1.02	$0.9688000
2020-02-26	$1.00	$1.00	$1.07	$0.9860000
2020-02-25	$1.00	$1.00	$1.04	$0.9946000
2020-02-24	$1.00	$1.00	$1.04	$0.9835000
2020-02-23	$1.00	$1.00	$1.01	$0.9705000
2020-02-22	$1.00	$1.00	$1.01	$0.9908000
2020-02-21	$1.00	$1.00	$1.01	$0.9890000
2020-02-20	$1.00	$1.00	$1.01	$0.9791000
2020-02-19	$0.9997000	$1.00	$1.07	$0.9727000
2020-02-18	$0.9997000	$0.9997000	$1.01	$0.9443000
2020-02-17	$0.9999000	$0.9997000	$1.03	$0.9770000
2020-02-16	$1.00	$0.9999000	$1.01	$0.9706000
2020-02-15	$0.9995000	$1.00	$1.05	$0.9885000
2020-02-14	$1.00	$0.9995000	$1.00	$0.9747000
2020-02-13	$1.00	$1.00	$1.03	$0.9854000
2020-02-12	$1.00	$1.00	$1.01	$0.9909000
2020-02-11	$1.00	$1.00	$1.01	$0.9472000
2020-02-10	$0.9994000	$1.00	$1.03	$0.9910000
2020-02-09	$0.9997000	$0.9994000	$0.9999000	$0.9722000
2020-02-08	$1.00	$0.9997000	$1.00	$0.9762000
2020-02-07	$1.00	$1.00	$1.01	$0.9906000
2020-02-06	$1.00	$1.00	$1.01	$0.9775000
2020-02-05	$1.00	$1.00	$1.02	$0.9536000
2020-02-04	$1.00	$1.00	$1.02	$0.9913000
2020-02-03	$1.00	$1.00	$1.03	$0.9939000
2020-02-02	$1.00	$1.00	$1.02	$0.9836000
2020-02-01	$1.00	$1.00	$1.01	$0.9914000
2020-01-31	$1.00	$1.00	$1.02	$0.9863000
2020-01-30	$1.00	$1.00	$1.01	$0.9665000
2020-01-29	$1.00	$1.00	$1.02	$0.9947000
2020-01-28	$1.00	$1.00	$1.00	$0.9484000
2020-01-27	$1.00	$1.00	$1.01	$0.9656000
2020-01-26	$1.00	$1.00	$1.00	$0.9659000
2020-01-25	$1.00	$1.00	$1.02	$0.9929000
2020-01-24	$1.00	$1.00	$1.01	$0.9764000
2020-01-23	$1.00	$1.00	$1.04	$0.9887000
2020-01-22	$1.00	$1.00	$1.02	$0.9911000
2020-01-21	$1.00	$1.00	$1.01	$0.9723000
2020-01-20	$1.00	$1.00	$1.01	$0.9879000
2020-01-19	$1.00	$1.00	$1.06	$0.9790000
2020-01-18	$1.00	$1.00	$1.01	$0.9886000
2020-01-17	$1.00	$1.00	$1.01	$0.9747000
2020-01-16	$0.9999000	$1.00	$1.02	$0.9858000
2020-01-15	$1.00	$0.9999000	$1.01	$0.9712000
2020-01-14	$1.00	$1.00	$1.01	$0.9201000
2020-01-13	$1.00	$1.00	$1.01	$0.9945000
2020-01-12	$1.00	$1.00	$1.00	$0.9741000
2020-01-11	$0.9994000	$1.00	$1.03	$0.9985000
2020-01-10	$1.00	$0.9994000	$0.9996000	$0.9375000
2020-01-09	$0.9997000	$1.00	$1.03	$0.9929000
2020-01-08	$1.00	$0.9997000	$1.05	$0.9784000
2020-01-07	$1.00	$1.00	$1.01	$0.9487000
2020-01-06	$1.00	$1.00	$1.01	$0.9484000
2020-01-05	$1.00	$1.00	$1.02	$0.9971000
2020-01-04	$1.00	$1.00	$1.01	$0.9908000
2020-01-03	$1.00	$1.00	$1.01	$0.9391000
2020-01-02	$1.00	$1.00	$1.04	$1.00
2020-01-01	$1.00	$1.00	$1.01	$0.9993000
2019-12-31	$1.00	$1.00	$1.02	$0.9962000
2019-12-30	$1.00	$1.00	$1.03	$1.00
2019-12-29	$1.00	$1.00	$1.02	$0.9879000
2019-12-28	$1.00	$1.00	$1.01	$0.9947000
2019-12-27	$1.00	$1.00	$1.00	$0.9754000
2019-12-26	$1.00	$1.00	$1.04	$0.9965000
2019-12-25	$1.00	$1.00	$1.01	$0.9917000
2019-12-24	$1.00	$1.00	$1.03	$0.9897000
2019-12-23	$1.00	$1.00	$1.05	$0.9944000
2019-12-22	$1.00	$1.00	$1.00	$0.9520000
2019-12-21	$1.00	$1.00	$1.01	$0.9998000
2019-12-20	$1.00	$1.00	$1.01	$0.9870000
2019-12-19	$1.00	$1.00	$1.03	$0.9874000
2019-12-18	$1.00	$1.00	$1.02	$0.8861000
2019-12-17	$1.00	$1.00	$1.05	$0.9957000
2019-12-16	$1.00	$1.00	$1.04	$0.9981000
2019-12-15	$1.00	$1.00	$1.01	$0.9888000
2019-12-14	$1.00	$1.00	$1.03	$0.9965000
2019-12-13	$1.00	$1.00	$1.01	$0.9935000
2019-12-12	$1.00	$1.00	$1.02	$0.9887000
2019-12-11	$1.00	$1.00	$1.01	$0.9962000
2019-12-10	$1.00	$1.00	$1.03	$0.9934000
2019-12-09	$1.00	$1.00	$1.05	$0.9941000
2019-12-08	$1.00	$1.00	$1.01	$0.9861000
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-06	$1.00	$1.00	$1.01	$0.9720000
2019-12-05	$1.00	$1.00	$1.01	$0.9710000
2019-12-04	$1.00	$1.00	$1.08	$0.9888000
2019-12-03	$1.00	$1.00	$1.02	$0.9953000
2019-12-02	$1.00	$1.00	$1.02	$0.9852000
2019-12-01	$1.00	$1.00	$1.02	$0.9819000
2019-11-30	$1.00	$1.00	$1.04	$0.9917000
2019-11-29	$1.00	$1.00	$1.02	$0.9585000
2019-11-28	$1.00	$1.00	$1.03	$0.9950000
2019-11-27	$1.00	$1.00	$1.02	$0.9134000
2019-11-26	$1.00	$1.00	$1.03	$0.9841000
2019-11-25	$1.00	$1.00	$1.04	$0.9211000
2019-11-24	$1.00	$1.00	$1.07	$0.9970000
2019-11-23	$1.00	$1.00	$1.01	$0.9731000
2019-11-22	$1.00	$1.00	$1.06	$0.9361000
2019-11-21	$1.00	$1.00	$1.07	$0.9763000
2019-11-20	$1.00	$1.00	$1.02	$0.9959000
2019-11-19	$1.00	$1.00	$1.01	$0.9874000
2019-11-18	$1.00	$1.00	$1.05	$0.9884000
2019-11-17	$1.00	$1.00	$1.02	$0.9897000
2019-11-16	$1.00	$1.00	$1.01	$0.9961000
2019-11-15	$1.00	$1.00	$1.04	$0.9923000
2019-11-14	$1.00	$1.00	$1.02	$0.9945000
2019-11-13	$1.00	$1.00	$1.01	$0.9953000
2019-11-12	$1.00	$1.00	$1.01	$0.9751000
2019-11-11	$1.00	$1.00	$1.04	$0.9888000
2019-11-10	$1.00	$1.00	$1.01	$0.9698000
2019-11-09	$1.00	$1.00	$1.01	$0.9911000
2019-11-08	$1.00	$1.00	$1.06	$0.9902000
2019-11-07	$1.00	$1.00	$1.02	$0.9899000
2019-11-06	$1.00	$1.00	$1.01	$0.9927000
2019-11-05	$1.00	$1.00	$1.02	$0.9872000
2019-11-04	$1.00	$1.00	$1.02	$0.9717000
2019-11-03	$1.00	$1.00	$1.02	$0.9901000
2019-11-02	$1.00	$1.00	$1.01	$0.9916000
2019-11-01	$1.00	$1.00	$1.01	$0.9828000
2019-10-31	$1.00	$1.00	$1.03	$0.9809000
2019-10-30	$1.00	$1.00	$1.03	$0.9850000
2019-10-29	$0.9998000	$1.00	$1.02	$0.9659000
2019-10-28	$1.00	$0.9998000	$1.08	$0.9975000
2019-10-27	$1.00	$1.00	$1.03	$0.9543000
2019-10-26	$1.00	$1.00	$1.12	$0.9356000
2019-10-25	$1.00	$1.00	$1.01	$0.8574000
2019-10-24	$1.00	$1.00	$1.01	$0.9926000
2019-10-23	$1.00	$1.00	$1.08	$0.9820000
2019-10-22	$1.00	$1.00	$1.04	$0.9992000
2019-10-21	$1.00	$1.00	$1.02	$0.9956000
2019-10-20	$1.00	$1.00	$1.01	$0.9612000
2019-10-19	$1.00	$1.00	$1.02	$0.9960000
2019-10-18	$1.00	$1.00	$1.03	$0.9872000
2019-10-17	$1.00	$1.00	$1.01	$0.9844000
2019-10-16	$1.00	$1.00	$1.02	$0.9932000
2019-10-15	$1.00	$1.00	$1.03	$0.9943000
2019-10-14	$1.00	$1.00	$1.01	$0.9851000
2019-10-13	$1.00	$1.00	$1.03	$0.9895000
2019-10-12	$1.00	$1.00	$1.02	$0.9961000
2019-10-11	$1.00	$1.00	$1.07	$0.9998000
2019-10-10	$1.00	$1.00	$1.01	$0.9872000
2019-10-09	$1.00	$1.00	$1.01	$0.9477000
2019-10-08	$0.9973000	$1.00	$1.02	$0.9928000
2019-10-07	$1.00	$0.9973000	$1.01	$0.9466000
2019-10-06	$1.01	$1.00	$1.05	$0.9967000
2019-10-05	$0.9989000	$1.01	$1.01	$0.9919000
2019-10-04	$1.00	$0.9989000	$1.01	$0.9810000
2019-10-03	$1.00	$1.00	$1.02	$0.9839000
2019-10-02	$1.00	$1.00	$1.00	$0.9783000
2019-10-01	$1.01	$1.00	$1.03	$0.9884000
2019-09-30	$1.00	$1.01	$1.01	$0.9363000
2019-09-29	$1.00	$1.00	$1.03	$0.9850000
2019-09-28	$1.00	$1.00	$1.02	$0.9803000
2019-09-27	$1.00	$1.00	$1.01	$0.9635000
2019-09-26	$1.00	$1.00	$1.05	$0.9611000
2019-09-25	$1.01	$1.00	$1.04	$0.9774000
2019-09-24	$0.9987000	$1.01	$1.15	$0.9538000
2019-09-23	$1.01	$0.9987000	$1.04	$0.9927000
2019-09-22	$8.24	$8.12	$8.12	$8.12
2019-09-21	$8.36	$8.25	$8.25	$8.25
2019-09-20	$8.47	$8.35	$8.35	$8.35

Pair	Exchange
BUSD/USDT	aax
BUSD/USDT	bibox
BUSD/USDT	biki
BUSD/USDT	bilaxy
BUSD/BIDR	binance
BUSD/BKRW	binance
BUSD/BRL	binance
BUSD/BVND	binance
BUSD/DAI	binance
BUSD/EUR	binance
BUSD/GBP	binance
BUSD/IDRT	binance
BUSD/NGN	binance
BUSD/PLN	binance
BUSD/RON	binance
BUSD/RUB	binance
BUSD/TRY	binance
BUSD/UAH	binance
BUSD/USDT	binance
BUSD/VAI	binance
BUSD/ZAR	binance
BUSD/USD	binanceusa
BUSD/USDT	binanceusa
BUSD/USDT	bitcoincom
BUSD/USDT	bitget
BUSD/THB	bitkub
BUSD/USDC	bitmart
BUSD/USDT	bitmart
BUSD/USDT	bitrue
BUSD/BTC	bitz
BUSD/ETH	bitz
BUSD/USDT	bitz
BUSD/USDT	bkex
BUSD/USDT	bleutrade
BUSD/USDT	bybit
BUSD/ETH	cexio
BUSD/USD	cexio
BUSD/USDT	cexio
BUSD/USD	coinbase
BUSD/USDT	coinsbit
BUSD/EUR	coinzix
BUSD/USDT	coinzix
BUSD/USDT	cryptodotcom
BUSD/USDC	curve
BUSD/USDT	curve
BUSD/USDT	decoin
BUSD/USDT	digifinex
BUSD/ETH	gateio
BUSD/USDT	gateio
BUSD/USD	gemini
BUSD/BTC	hitbtc
BUSD/USD	hitbtc
BUSD/USDT	hitbtc
BUSD/BTC	icoinbay
BUSD/USDT	icoinbay
BUSD/IDR	indodax
BUSD/USDT	indoex
BUSD/USDC	kucoin
BUSD/USDT	kucoin
BUSD/USDT	latoken
BUSD/USDT	lbank
BUSD/USDT	mexc
BUSD/BIDR	nominex
BUSD/BRL	nominex
BUSD/DAI	nominex
BUSD/EUR	nominex
BUSD/GBP	nominex
BUSD/PLN	nominex
BUSD/RON	nominex
BUSD/RUB	nominex
BUSD/TRY	nominex
BUSD/UAH	nominex
BUSD/USDT	nominex
BUSD/ZAR	nominex
BUSD/USDT	p2pb2b
BUSD/ALGOBLK	pancakeswap
BUSD/ELM	pancakeswap
BUSD/GQ	pancakeswap
BUSD/IPAD	pancakeswap
BUSD/MQST	pancakeswap
BUSD/POG	pancakeswap
BUSD/SOURCE	pancakeswap
BUSD/TPT	pancakeswap
BUSD/WAM	pancakeswap
BUSD/WZRD	pancakeswap
BUSD/USDT	poloniex
BUSD/USDT	probit
BUSD/USDT	timex
BUSD/USDT	tokok
BUSD/USDC	uniswapv2
BUSD/USDT	uniswapv2
BUSD/WETH	uniswapv2
BUSD/FRAX	uniswapv3
BUSD/USDT	uniswapv3
BUSD/INR	unocoin
BUSD/RUB	utorg
BUSD/UAH	utorg
BUSD/USDT	vitex
BUSD/USDT	xtpub
BUSD/USDT	yobit

BUSD (BUSD)

Description

BUSD is a price-stable encrypted digital currency backed by US dollars. Each BUSD has 100% of its value collateralized by US dollar assets stored away in a third-party bank account. The value of assets in reserve will always be greater than BUSD in circulation. In order to better protect users, BUSD supports soft/hard freezes on assets, notifies users of each transaction, and allows for assets to be tracked in the event of theft or fraud.

Full Name	BUSD (BUSD)
Start Date	2018-08-11
Algorithm	N/A
Proof Type	N/A
Website	beassets.io/#/
Twitter	@BUSD_official
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	70,511,448 BUSD
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

BUSD (BUSD) News

Binance Ends Support for BUSD Stablecoin

The era of Binance USD (BUSD) has ended today in the world of cryptocurrency. The world’s largest cryptocurrency exchange has terminated its support for BUSD, a stablecoin by Paxos, following the halt in its minting.The post Binance Ends Support for BUSD Stablecoin appeared first on COINTURK NEWS.

12-15-2023 15:45

What is Binance USD (BUSD)?

Binance USD (BUSD) is a stablecoin that serves as a bridge between the cryptocurrency and traditional finance worlds. It allows for fast and easy transfers between cryptocurrency and fiat currencies, and can also be used in decentralized finance (DeFi) applications.The post What is Binance USD (BUSD)? appeared first on COINTURK NEWS.

08-01-2023 14:18

TUSD Accused of Misleading Information Amid Binance’s BUSD Decline

Binance‘s BUSD targeted by US authorities earlier this year has paved the way for the introduction of alternative stablecoins. As one of the largest stablecoins, BUSD’s market value has been dwindling as token minting has come to a halt and redemptions continue. In this scenario, TUSD is claiming a piece of the pie. However, some problems persist, and recent allegations could be a game changer. Did TUSD Lie? The Network Firm confirmed in an investigation on June 23 that the stateme...

06-28-2023 15:32

Coinbase CEO Brian Armstrong says exchange delisting BUSD on liquidity worries

Coinbase Global ( NASDAQ: COIN ) CEO Brian Armstrong said Wednesday that the cryptocurrency exchange will halt trading for Binance USD ( BUSD-USD ) due to concerns about the stablecoin's liquidity, he told Bloomberg in an interview. In February, Paxos Trust was ordered by the New York Department of Financial Services to stop minting tokens of Binance-branded BUSD ( BUSD-USD ). The largest crypto trading platform in the U.S. ( COIN ) had previously cited its own monitoring of "the assets on our e...

03-01-2023 18:13