BUMO (BU)
BU
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.008089 | $0.008074 | $0.008089 | $0.008074 |
2019-12-01 | $0.008167 | $0.008089 | $0.008273 | $0.007968 |
2019-11-30 | $0.008379 | $0.008167 | $0.008473 | $0.008019 |
2019-11-29 | $0.008310 | $0.008379 | $0.008577 | $0.008079 |
2019-11-28 | $0.008226 | $0.008310 | $0.008558 | $0.008053 |
2019-11-27 | $0.007826 | $0.008226 | $0.009084 | $0.008020 |
2019-11-26 | $0.008128 | $0.007826 | $0.008424 | $0.007734 |
2019-11-25 | $0.007379 | $0.008128 | $0.008541 | $0.007510 |
2019-11-24 | $0.008139 | $0.007379 | $0.007674 | $0.007115 |
2019-11-23 | $0.008067 | $0.008139 | $0.008414 | $0.007732 |
2019-11-22 | $0.008613 | $0.008067 | $0.008289 | $0.007579 |
2019-11-21 | $0.009553 | $0.008613 | $0.009418 | $0.008428 |
2019-11-20 | $0.0105300 | $0.009553 | $0.0105600 | $0.009048 |
2019-11-19 | $0.0106200 | $0.0105300 | $0.0116700 | $0.009359 |
2019-11-18 | $0.0110700 | $0.0106200 | $0.0110800 | $0.0106100 |
2019-11-17 | $0.0111900 | $0.0110700 | $0.0113500 | $0.0108700 |
2019-11-16 | $0.0109500 | $0.0111900 | $0.0114700 | $0.0109100 |
2019-11-15 | $0.0112100 | $0.0109500 | $0.0114300 | $0.0107500 |
2019-11-14 | $0.0114300 | $0.0112100 | $0.0120200 | $0.0110500 |
2019-11-13 | $0.0118700 | $0.0114300 | $0.0123100 | $0.0110000 |
2019-11-12 | $0.0118300 | $0.0118700 | $0.0123200 | $0.0115900 |
2019-11-11 | $0.0120700 | $0.0118300 | $0.0120900 | $0.0114000 |
2019-11-10 | $0.0124400 | $0.0120700 | $0.0128500 | $0.0118800 |
2019-11-09 | $0.0126100 | $0.0124400 | $0.0127400 | $0.0119600 |
2019-11-08 | $0.0123500 | $0.0126100 | $0.0128000 | $0.0118400 |
2019-11-07 | $0.0132200 | $0.0123500 | $0.0130600 | $0.0114800 |
2019-11-06 | $0.0133700 | $0.0132300 | $0.0143100 | $0.0131700 |
2019-11-05 | $0.0133600 | $0.0133700 | $0.0140400 | $0.0129200 |
2019-11-04 | $0.0141800 | $0.0133600 | $0.0153400 | $0.0126600 |
2019-11-03 | $0.0131800 | $0.0142400 | $0.0153900 | $0.0123600 |
2019-11-02 | $0.0105800 | $0.0131800 | $0.0145600 | $0.0104900 |
2019-11-01 | $0.009725 | $0.0106200 | $0.0151700 | $0.009543 |
2019-10-31 | $0.0103300 | $0.009725 | $0.0102900 | $0.009425 |
2019-10-30 | $0.0099260 | $0.0103600 | $0.0109800 | $0.008860 |
2019-10-29 | $0.0120700 | $0.0099260 | $0.0141600 | $0.009764 |
2019-10-28 | $0.0103200 | $0.0121500 | $0.0173900 | $0.0102200 |
2019-10-27 | $0.008233 | $0.0103200 | $0.0114600 | $0.008164 |
2019-10-26 | $0.008019 | $0.008147 | $0.008666 | $0.007368 |
2019-10-25 | $0.007414 | $0.007949 | $0.008483 | $0.007760 |
2019-10-24 | $0.007545 | $0.007414 | $0.007743 | $0.007330 |
2019-10-23 | $0.008058 | $0.007545 | $0.007967 | $0.007523 |
2019-10-22 | $0.008446 | $0.008060 | $0.008314 | $0.007797 |
2019-10-21 | $0.008298 | $0.008446 | $0.008493 | $0.008112 |
2019-10-20 | $0.008236 | $0.008298 | $0.008970 | $0.007862 |
2019-10-19 | $0.008613 | $0.008194 | $0.008729 | $0.007814 |
2019-10-18 | $0.008886 | $0.008613 | $0.009311 | $0.008526 |
2019-10-17 | $0.008614 | $0.008886 | $0.0103400 | $0.008639 |
2019-10-16 | $0.008912 | $0.008634 | $0.009104 | $0.008569 |
2019-10-15 | $0.0105800 | $0.008908 | $0.0106600 | $0.008589 |
2019-10-14 | $0.0109500 | $0.0105800 | $0.0113000 | $0.0102500 |
2019-10-13 | $0.0110500 | $0.0109500 | $0.0115900 | $0.008760 |
2019-10-12 | $0.0108400 | $0.0110800 | $0.0111700 | $0.0105900 |
2019-10-11 | $0.0109800 | $0.0108400 | $0.0109900 | $0.0102100 |
2019-10-10 | $0.0117500 | $0.0109800 | $0.0116900 | $0.0107400 |
2019-10-09 | $0.0120900 | $0.0117500 | $0.0130200 | $0.0115400 |
2019-10-08 | $0.0122900 | $0.0120900 | $0.0124800 | $0.0119800 |
2019-10-07 | $0.0125100 | $0.0122900 | $0.0134100 | $0.0115400 |
2019-10-06 | $0.0130700 | $0.0125300 | $0.0128900 | $0.0124500 |
2019-10-05 | $0.0133300 | $0.0130400 | $0.0134100 | $0.0130000 |
2019-10-04 | $0.0137900 | $0.0133600 | $0.0140100 | $0.0132300 |
2019-10-03 | $0.0142700 | $0.0138200 | $0.0139800 | $0.0134000 |
2019-10-02 | $0.0139700 | $0.0142700 | $0.0145700 | $0.0141300 |
2019-10-01 | $0.0139500 | $0.0139400 | $0.0141700 | $0.0133600 |
2019-09-30 | $0.0137100 | $0.0138200 | $0.0147000 | $0.0137100 |
2019-09-29 | $0.0135600 | $0.0137100 | $0.0140700 | $0.0132100 |
2019-09-28 | $0.0134100 | $0.0135500 | $0.0140000 | $0.0130500 |
2019-09-27 | $0.0131000 | $0.0135000 | $0.0153000 | $0.0130700 |
2019-09-26 | $0.0125600 | $0.0131000 | $0.0141200 | $0.0122100 |
2019-09-25 | $0.0122000 | $0.0125600 | $0.0145400 | $0.0119200 |
2019-09-24 | $0.0144700 | $0.0123000 | $0.0150600 | $0.0110300 |
2019-09-23 | $0.0146500 | $0.0145100 | $0.0147800 | $0.0138800 |
2019-09-22 | $0.0146400 | $0.0147000 | $0.0151700 | $0.0144100 |
2019-09-21 | $0.0148200 | $0.0146700 | $0.0155000 | $0.0144100 |
2019-09-20 | $0.0151600 | $0.0147900 | $0.0155200 | $0.0144800 |
2019-09-19 | $0.0151700 | $0.0152300 | $0.0162400 | $0.0147900 |
2019-09-18 | $0.0150400 | $0.0151800 | $0.0157600 | $0.0143800 |
2019-09-17 | $0.0153500 | $0.0151600 | $0.0165900 | $0.0149700 |
2019-09-16 | $0.0154300 | $0.0153300 | $0.0164700 | $0.0152200 |
2019-09-15 | $0.0156000 | $0.0154500 | $0.0157700 | $0.0153300 |
2019-09-14 | $0.0154600 | $0.0155900 | $0.0169100 | $0.0155100 |
2019-09-13 | $0.0152300 | $0.0154600 | $0.0155800 | $0.0149300 |
2019-09-12 | $0.0151300 | $0.0151300 | $0.0156500 | $0.0149200 |
2019-09-11 | $0.0149700 | $0.0151400 | $0.0159800 | $0.0144400 |
2019-09-10 | $0.0150700 | $0.0149600 | $0.0152700 | $0.0144900 |
2019-09-09 | $0.0154500 | $0.0150700 | $0.0157400 | $0.0148200 |
2019-09-08 | $0.0159100 | $0.0154800 | $0.0163400 | $0.0152400 |
2019-09-07 | $0.0156400 | $0.0159900 | $0.0165900 | $0.0152700 |
2019-09-06 | $0.0157700 | $0.0156500 | $0.0159100 | $0.0145600 |
2019-09-05 | $0.0168600 | $0.0158200 | $0.0171800 | $0.0148500 |
2019-09-04 | $0.0170500 | $0.0168900 | $0.0173800 | $0.0162400 |
2019-09-03 | $0.0173600 | $0.0171800 | $0.0179000 | $0.0169600 |
2019-09-02 | $0.0194700 | $0.0172800 | $0.0219600 | $0.0170700 |
2019-09-01 | $0.0170000 | $0.0195800 | $0.0210100 | $0.0168500 |
2019-08-31 | $0.0165300 | $0.0170800 | $0.0179400 | $0.0168800 |
2019-08-30 | $0.0158900 | $0.0165300 | $0.0189700 | $0.0158100 |
2019-08-29 | $0.0165200 | $0.0159000 | $0.0162800 | $0.0157500 |
2019-08-28 | $0.0160000 | $0.0165900 | $0.0184700 | $0.0147100 |
2019-08-27 | $0.0162200 | $0.0159800 | $0.0169900 | $0.0158600 |
2019-08-26 | $0.0161400 | $0.0162700 | $0.0163900 | $0.0158000 |
2019-08-25 | $0.0163500 | $0.0162800 | $0.0163400 | $0.0155600 |
2019-08-24 | $0.0160800 | $0.0163600 | $0.0176200 | $0.0156300 |
2019-08-23 | $0.0154400 | $0.0161400 | $0.0164500 | $0.0153700 |
2019-08-22 | $0.0159400 | $0.0155500 | $0.0165000 | $0.0147000 |
2019-08-21 | $0.0158900 | $0.0158400 | $0.0161500 | $0.0148600 |
2019-08-20 | $0.0166500 | $0.0159400 | $0.0163900 | $0.0155200 |
2019-08-19 | $0.0159000 | $0.0165000 | $0.0176900 | $0.0164100 |
2019-08-18 | $0.0153400 | $0.0158600 | $0.0172600 | $0.0156700 |
2019-08-17 | $0.0157500 | $0.0153300 | $0.0159500 | $0.0151000 |
2019-08-16 | $0.0164400 | $0.0156400 | $0.0169000 | $0.0152200 |
2019-08-15 | $0.0153200 | $0.0164000 | $0.0177500 | $0.0150700 |
2019-08-14 | $0.0165500 | $0.0153800 | $0.0163200 | $0.0142500 |
2019-08-13 | $0.0161500 | $0.0165700 | $0.0176000 | $0.0156700 |
2019-08-12 | $0.0160500 | $0.0159500 | $0.0168600 | $0.0154500 |
2019-08-11 | $0.0158500 | $0.0160300 | $0.0166600 | $0.0158500 |
2019-08-10 | $0.0152500 | $0.0158500 | $0.0164800 | $0.0142300 |
2019-08-09 | $0.0156700 | $0.0154400 | $0.0168100 | $0.0139100 |
2019-08-08 | $0.0172200 | $0.0156700 | $0.0169600 | $0.0146100 |
2019-08-07 | $0.0177900 | $0.0172800 | $0.0179000 | $0.0170100 |
2019-08-06 | $0.0177500 | $0.0177900 | $0.0188200 | $0.0170000 |
Pair | Exchange |
---|---|
BU/BIX | bibox |
BU/BTC | bibox |
BU/ETH | bibox |
BU/USDT | bibox |
BU/ETH | bitforex |
BU/USDT | bitforex |
BU/ETH | coinbene |
BU/BTC | gateio |
BU/ETH | gateio |
BU/USDT | gateio |
BU/BTC | kucoin |
BU/ETH | kucoin |
BUMO is a new generation of commercial-grade basic public chain, and builds the Internet infrastructure for Ubiquitous Value Transfer through core technologies such as an Improved Two-layer Consensus Protocol (BU Firework), Two-layer Polymorphic Architecture for Multi-child Blockchain (BU Orbits), Inter-Chain for Routing Value across Blockchains (BU Canal), Developer-friendly Smart Contract on Blockchain (BU CodeMach), etc.
Full Name | BUMO (BU) |
---|---|
Start Date | 2018-03-10 |
Algorithm | N/A |
Proof Type | N/A |
Website | www.bumo.io/ |
@BUMOproject | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |