Live BTC Lite price - Crypto Currencies

1 BTC Lite (BTCL) Rank 2123

$0.010614

BTC Lite (BTCL) Rank 2123

Website Twitter

18,700,000 BTCL

BTC Lite (BTCL)

BTCL

Full Name

BTC Lite (BTCL)

Symbol

BTCL

Algorithm

ETH Token

BTC Price

0.00000019 BTC

BTC Market

4 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

18,700,000 BTCL

0.12 %

24h

-2.3 %

77.67 %

Twitter

BTC Lite (BTCL)

Website

BTC Lite (BTCL)

Charts

Date	Open	Close	High	Low
2022-08-29	$0.0003910	$0.0003920	$0.0003930	$0.0003910
2022-08-28	$0.0004010	$0.0003910	$0.0003910	$0.0003910
2022-08-27	$0.0004050	$0.0004010	$0.0004010	$0.0004010
2022-08-26	$0.0004310	$0.0004050	$0.0004050	$0.0004050
2022-08-25	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2022-08-24	$0.0004300	$0.0004270	$0.0004270	$0.0004270
2022-08-23	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2022-08-22	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2022-08-21	$0.0004230	$0.0004300	$0.0004300	$0.0004300
2022-08-20	$0.0004170	$0.0004230	$0.0004230	$0.0004230
2022-08-19	$0.0004640	$0.0004170	$0.0004170	$0.0004170
2022-08-18	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2022-08-17	$0.0004770	$0.0004670	$0.0004670	$0.0004670
2022-08-16	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2022-08-15	$0.0004860	$0.0004820	$0.0004820	$0.0004820
2022-08-14	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2022-08-13	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2022-08-12	$0.0004790	$0.0004880	$0.0004880	$0.0004880
2022-08-11	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2022-08-10	$0.0004630	$0.0004790	$0.0004790	$0.0004790
2022-08-09	$0.0004760	$0.0004630	$0.0004630	$0.0004630
2022-08-08	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2022-08-07	$0.0004590	$0.0004640	$0.0004640	$0.0004640
2022-08-06	$0.0004660	$0.0004590	$0.0004590	$0.0004590
2022-08-05	$0.0004520	$0.0004530	$0.0004540	$0.0004520
2022-08-04	$0.0004560	$0.0004520	$0.0004520	$0.0004520
2022-08-03	$0.0004600	$0.0004560	$0.0004560	$0.0004560
2022-08-02	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2022-08-01	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2022-07-31	$0.0004730	$0.0004660	$0.0004660	$0.0004660
2022-07-30	$0.0004750	$0.0004730	$0.0004730	$0.0004730
2022-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2022-07-28	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2022-07-27	$0.0004250	$0.0004590	$0.0004590	$0.0004590
2022-07-26	$0.0004260	$0.0004250	$0.0004250	$0.0004250
2022-07-25	$0.0004520	$0.0004260	$0.0004260	$0.0004260
2022-07-24	$0.0004490	$0.0004520	$0.0004520	$0.0004520
2022-07-22	$0.0004630	$0.0004640	$0.0004640	$0.0004620
2022-07-21	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2022-07-20	$0.0004680	$0.0004640	$0.0004640	$0.0004640
2022-07-19	$0.0004490	$0.0004680	$0.0004680	$0.0004680
2022-07-18	$0.0004160	$0.0004490	$0.0004490	$0.0004490
2022-07-17	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2022-07-16	$0.0004160	$0.0004240	$0.0004240	$0.0004240
2022-07-15	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-07-14	$0.0004050	$0.0004120	$0.0004120	$0.0004120
2022-07-13	$0.0003860	$0.0004050	$0.0004050	$0.0004050
2022-07-12	$0.0003990	$0.0003860	$0.0003860	$0.0003860
2022-07-11	$0.0004170	$0.0003990	$0.0003990	$0.0003990
2022-07-10	$0.0004320	$0.0004170	$0.0004170	$0.0004170
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-07	$0.0004110	$0.0004320	$0.0004320	$0.0004320
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-03	$0.0003840	$0.0003860	$0.0003860	$0.0003860
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0003850
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-06-27	$0.0004210	$0.0004200	$0.0004220	$0.0004200
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-06-23	$0.0003990	$0.0004220	$0.0004220	$0.0004220
2022-06-22	$0.0004140	$0.0003990	$0.0003990	$0.0003990
2022-06-21	$0.0004110	$0.0004120	$0.0004120	$0.0004100
2022-06-20	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2022-06-19	$0.0003790	$0.0004110	$0.0004110	$0.0004110
2022-06-18	$0.0004090	$0.0003790	$0.0003790	$0.0003790
2022-06-17	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2022-06-16	$0.0004510	$0.0004080	$0.0004080	$0.0004080
2022-06-15	$0.0004420	$0.0004510	$0.0004510	$0.0004510
2022-06-14	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2022-06-13	$0.0005320	$0.0004490	$0.0004490	$0.0004490
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-07	$0.0006270	$0.0006220	$0.0006220	$0.0006220
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-05	$0.0005970	$0.0005970	$0.0005970	$0.0005960
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-29	$0.0005800	$0.0005890	$0.0005890	$0.0005890
2022-05-28	$0.0005720	$0.0005800	$0.0011610	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-20	$0.0009080	$0.0005830	$0.0008750	$0.0005830
2022-05-19	$0.0008600	$0.0009080	$0.0009080	$0.0009080
2022-05-18	$0.0009120	$0.0008600	$0.0008600	$0.0008600
2022-05-17	$0.0008950	$0.0009120	$0.0009120	$0.0009120
2022-05-16	$0.0009390	$0.0008950	$0.0008950	$0.0008950
2022-05-15	$0.0003000	$0.0009390	$0.0009390	$0.0003130
2022-05-14	$0.0005850	$0.0003000	$0.0006010	$0.0003000
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-12	$0.0011610	$0.0005780	$0.0011570	$0.0005780
2022-05-11	$0.0006200	$0.0011610	$0.0011610	$0.0005800
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-05	$0.0015870	$0.0007310	$0.0014620	$0.0007310
2022-05-04	$0.0007540	$0.0015870	$0.0015870	$0.0007940
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-04-29	$0.0011920	$0.0007720	$0.0011580	$0.0007720
2022-04-28	$0.0035330	$0.0011920	$0.0035770	$0.0011920
2022-04-27	$0.0011440	$0.0035330	$0.0035330	$0.0007850
2022-04-26	$0.0012130	$0.0011440	$0.0011440	$0.0011440
2022-04-25	$0.0007890	$0.0012130	$0.0012130	$0.0008090
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-23	$0.0015890	$0.0007890	$0.0015780	$0.0007890
2022-04-22	$0.0016200	$0.0015890	$0.0015890	$0.0015890
2022-04-21	$0.006206	$0.0016200	$0.006074	$0.0016200
2022-04-20	$0.006641	$0.006206	$0.006620	$0.0016550
2022-04-19	$0.0012240	$0.006641	$0.007471	$0.0012450
2022-04-18	$0.0015880	$0.0012240	$0.0016320	$0.0012240
2022-04-17	$0.0016160	$0.0015880	$0.0015880	$0.0015880
2022-04-16	$0.0016230	$0.0016160	$0.0016160	$0.0016160
2022-04-15	$0.0007990	$0.0016230	$0.0016230	$0.0008110
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0007990
2022-04-13	$0.0008020	$0.0008230	$0.0016460	$0.0008230
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0008020
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0003950
2022-04-10	$0.0017110	$0.0008430	$0.0016860	$0.0008430
2022-04-09	$0.0012680	$0.0017110	$0.0017110	$0.0008550
2022-04-08	$0.0013040	$0.0012680	$0.0012680	$0.0012680
2022-04-07	$0.0017270	$0.0013040	$0.0017390	$0.0013040
2022-04-06	$0.0009100	$0.0017270	$0.0017270	$0.0008640
2022-04-05	$0.0009320	$0.0009100	$0.0009100	$0.0009100
2022-04-04	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2022-04-03	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2022-04-02	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2022-04-01	$0.0009100	$0.0009260	$0.0009260	$0.0009260
2022-03-31	$0.0009410	$0.0009100	$0.0009100	$0.0009100
2022-03-30	$0.0009490	$0.0009410	$0.0009410	$0.0009410
2022-03-29	$0.0009430	$0.0009490	$0.0009490	$0.0009490
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-27	$0.0013360	$0.0009370	$0.0014050	$0.0009370
2022-03-26	$0.0013300	$0.0013360	$0.0013360	$0.0013360
2022-03-25	$0.0013200	$0.0013300	$0.0013300	$0.0013300
2022-03-24	$0.0012870	$0.0013200	$0.0013200	$0.0013200
2022-03-23	$0.0012710	$0.0012870	$0.0012870	$0.0012870
2022-03-22	$0.0012310	$0.0012710	$0.0012710	$0.0012710
2022-03-21	$0.0012370	$0.0012310	$0.0012310	$0.0012310
2022-03-20	$0.0012670	$0.0012370	$0.0012370	$0.0012370
2022-03-19	$0.0012540	$0.0012670	$0.0012670	$0.0012670
2022-03-18	$0.0012290	$0.0012540	$0.0012540	$0.0012540
2022-03-17	$0.0016450	$0.0012290	$0.0016380	$0.0012290
2022-03-16	$0.0015730	$0.0016450	$0.0016450	$0.0016450
2022-03-15	$0.0011910	$0.0015730	$0.0015730	$0.0011790
2022-03-14	$0.0011340	$0.0011910	$0.0011910	$0.0011910
2022-03-13	$0.0011640	$0.0011340	$0.0011340	$0.0011340
2022-03-12	$0.0011620	$0.0011640	$0.0011640	$0.0011640
2022-03-11	$0.0011830	$0.0011620	$0.0011620	$0.0011620
2022-03-10	$0.0012590	$0.0011830	$0.0011830	$0.0011830
2022-03-09	$0.0011620	$0.0012590	$0.0012590	$0.0012590
2022-03-08	$0.0011410	$0.0011620	$0.0011620	$0.0011620
2022-03-07	$0.0011530	$0.0011410	$0.0011410	$0.0011410
2022-03-06	$0.0011820	$0.0011530	$0.0011530	$0.0011530
2022-03-05	$0.0011750	$0.0011820	$0.0011820	$0.0011820
2022-03-04	$0.0016990	$0.0011750	$0.0015660	$0.0011750
2022-03-03	$0.0035150	$0.0016990	$0.0033980	$0.0012740
2022-03-02	$0.0035540	$0.0035150	$0.0035150	$0.0035150
2022-03-01	$0.0034550	$0.0035540	$0.0035540	$0.0017770
2022-02-28	$0.0015090	$0.0034550	$0.0034550	$0.0017280
2022-02-27	$0.0015650	$0.0015090	$0.0015090	$0.0015090
2022-02-26	$0.0019620	$0.0015650	$0.0019570	$0.0015650
2022-02-25	$0.0019180	$0.0019620	$0.0019620	$0.0019620
2022-02-24	$0.0018640	$0.0019180	$0.0019180	$0.0019180
2022-02-23	$0.0015310	$0.0018640	$0.0033540	$0.0014910
2022-02-22	$0.0018520	$0.0015310	$0.0019130	$0.0015310
2022-02-21	$0.0019200	$0.0018520	$0.0018520	$0.0018520
2022-02-20	$0.0020050	$0.0019200	$0.0019200	$0.0019200
2022-02-19	$0.0020000	$0.0020050	$0.0020050	$0.0020050
2022-02-18	$0.0024330	$0.0020000	$0.0024000	$0.0020000
2022-02-17	$0.0026340	$0.0024330	$0.0024330	$0.0024330
2022-02-16	$0.0026750	$0.0026340	$0.0026340	$0.0026340
2022-02-15	$0.0025530	$0.0026750	$0.0026750	$0.0026750
2022-02-14	$0.0033660	$0.0025530	$0.0034040	$0.0025530
2022-02-13	$0.0033790	$0.0033660	$0.0033660	$0.0033660
2022-02-12	$0.0029680	$0.0033790	$0.0033790	$0.0029570
2022-02-11	$0.0034830	$0.0029680	$0.0033920	$0.0029680
2022-02-10	$0.0022210	$0.0034830	$0.0034830	$0.0021770
2022-02-09	$0.0030860	$0.0022210	$0.0031100	$0.0022210
2022-02-08	$0.0030700	$0.0030860	$0.0030860	$0.0030860
2022-02-07	$0.0029690	$0.0030700	$0.0030700	$0.0030700
2022-02-06	$0.0028990	$0.0029690	$0.0029690	$0.0029690
2022-02-05	$0.0029110	$0.0028990	$0.0028990	$0.0028990
2022-02-04	$0.0026130	$0.0029110	$0.0029110	$0.0029110
2022-02-03	$0.0018460	$0.0026130	$0.0026130	$0.0018660
2022-02-02	$0.0019360	$0.0018460	$0.0018460	$0.0018460
2022-02-01	$0.0019250	$0.0019360	$0.0019360	$0.0019360
2022-01-31	$0.0018950	$0.0019250	$0.0023100	$0.0019250
2022-01-30	$0.0019090	$0.0018950	$0.0018950	$0.0018950
2022-01-29	$0.0015100	$0.0019090	$0.0034370	$0.0015270
2022-01-28	$0.0014880	$0.0015100	$0.0015100	$0.0015100
2022-01-27	$0.0018410	$0.0014880	$0.0018590	$0.0014880
2022-01-26	$0.0018490	$0.0018410	$0.0018410	$0.0018410
2022-01-25	$0.0018350	$0.0018490	$0.0018490	$0.0018490
2022-01-24	$0.0018140	$0.0018350	$0.0022020	$0.0018350
2022-01-23	$0.0017540	$0.0018140	$0.0018140	$0.0018140
2022-01-22	$0.0018230	$0.0017540	$0.0017540	$0.0017540
2022-01-21	$0.0024420	$0.0018230	$0.0021880	$0.0018230
2022-01-20	$0.0020840	$0.0024420	$0.0024420	$0.0020350
2022-01-19	$0.0025420	$0.0020840	$0.0025000	$0.0020840
2022-01-18	$0.0029560	$0.0025420	$0.0029660	$0.0025420
2022-01-17	$0.0047410	$0.0029560	$0.005489	$0.0029560
2022-01-16	$0.0047400	$0.0047410	$0.0047410	$0.0047410
2022-01-15	$0.0047400	$0.0047400	$0.0047400	$0.0047400
2022-01-14	$0.0046830	$0.0047400	$0.0047400	$0.0025850
2022-01-13	$0.005270	$0.0046830	$0.005109	$0.0029800
2022-01-12	$0.005557	$0.005270	$0.005710	$0.0035140
2022-01-11	$0.005438	$0.005557	$0.005557	$0.005129
2022-01-10	$0.005862	$0.005438	$0.005857	$0.0033470
2022-01-09	$0.005836	$0.005862	$0.005862	$0.005862
2022-01-08	$0.005816	$0.005836	$0.005836	$0.0041690
2022-01-07	$0.006033	$0.005816	$0.005816	$0.0041540
2022-01-06	$0.006081	$0.006033	$0.006033	$0.0043090
2022-01-05	$0.005957	$0.006081	$0.006081	$0.0043430
2022-01-04	$0.006039	$0.005957	$0.005957	$0.0036660
2022-01-03	$0.006150	$0.006039	$0.006039	$0.0037160
2022-01-02	$0.006206	$0.006150	$0.006150	$0.0037850
2022-01-01	$0.006006	$0.006206	$0.006206	$0.006206
2021-12-31	$0.006127	$0.006006	$0.006006	$0.006006
2021-12-30	$0.005577	$0.006127	$0.006127	$0.0037700
2021-12-29	$0.005704	$0.005577	$0.005577	$0.0032530
2021-12-28	$0.0035500	$0.005704	$0.005704	$0.0033280
2021-12-27	$0.006095	$0.0035500	$0.006086	$0.0035500
2021-12-26	$0.006556	$0.006095	$0.006603	$0.006095
2021-12-25	$0.0040670	$0.006556	$0.007060	$0.0025220
2021-12-24	$0.0040660	$0.0040670	$0.0040670	$0.0030500
2021-12-23	$0.0038890	$0.0040660	$0.0040660	$0.0030500
2021-12-22	$0.0039130	$0.0038890	$0.0038890	$0.0029170
2021-12-21	$0.0037530	$0.0039130	$0.0039130	$0.0039130
2021-12-20	$0.0032690	$0.0037530	$0.0037530	$0.0032840
2021-12-19	$0.0028120	$0.0032690	$0.0032690	$0.0014010
2021-12-18	$0.0027700	$0.0028120	$0.0028120	$0.0028120
2021-12-17	$0.0028580	$0.0027700	$0.0027700	$0.0027700
2021-12-16	$0.0029330	$0.0028580	$0.0028580	$0.0028580
2021-12-15	$0.0029030	$0.0029330	$0.0029330	$0.0029330
2021-12-14	$0.0028040	$0.0029030	$0.0029030	$0.0029030
2021-12-13	$0.0030070	$0.0028040	$0.0028040	$0.0028040
2021-12-12	$0.0029640	$0.0030070	$0.0030070	$0.0030070
2021-12-11	$0.0014160	$0.0029640	$0.0029640	$0.0014820
2021-12-10	$0.0019040	$0.0014160	$0.0028310	$0.0014160
2021-12-09	$0.0020210	$0.0019040	$0.0019040	$0.0019040
2021-12-08	$0.0020250	$0.0020210	$0.0020210	$0.0020210
2021-12-07	$0.0025280	$0.0020250	$0.0025320	$0.0020250
2021-12-06	$0.0019790	$0.0025280	$0.0025280	$0.0020220
2021-12-05	$0.0019700	$0.0019790	$0.0019790	$0.0019790
2021-12-04	$0.0021470	$0.0019700	$0.0019700	$0.0019700
2021-12-03	$0.0028260	$0.0021470	$0.0037560	$0.0021470
2021-12-02	$0.0028610	$0.0028260	$0.0028260	$0.0028260
2021-12-01	$0.0039880	$0.0028610	$0.0040060	$0.0028610
2021-11-30	$0.0034700	$0.0039880	$0.0039880	$0.0034190
2021-11-29	$0.0040130	$0.0034700	$0.0040490	$0.0023140
2021-11-28	$0.0038360	$0.0040130	$0.0040130	$0.0040130
2021-11-27	$0.0037650	$0.0038360	$0.0038360	$0.0038360
2021-11-26	$0.0041280	$0.0037650	$0.0037650	$0.0037650
2021-11-25	$0.0040020	$0.0041280	$0.0041280	$0.0041280
2021-11-24	$0.0040300	$0.0040020	$0.0040020	$0.0022870
2021-11-23	$0.0039410	$0.0040300	$0.0040300	$0.0040300
2021-11-22	$0.0041090	$0.0039410	$0.0039410	$0.0039410
2021-11-21	$0.0041840	$0.0041090	$0.0041090	$0.0041090
2021-11-20	$0.0046510	$0.0041840	$0.0047820	$0.0041840
2021-11-19	$0.0039850	$0.0046510	$0.0046510	$0.0023250
2021-11-18	$0.0042260	$0.0039850	$0.0039850	$0.0034160
2021-11-17	$0.0042080	$0.0042260	$0.0042260	$0.0024150
2021-11-16	$0.0025450	$0.0042080	$0.0042080	$0.0024040
2021-11-15	$0.0045860	$0.0025450	$0.0044530	$0.0025450
2021-11-14	$0.0025760	$0.0045860	$0.0045860	$0.0026200
2021-11-13	$0.0044910	$0.0025760	$0.0045090	$0.0025760
2021-11-12	$0.0025930	$0.0044910	$0.0044910	$0.0025660
2021-11-11	$0.0032460	$0.0025930	$0.0032410	$0.0025930
2021-11-10	$0.0033470	$0.0032460	$0.0032460	$0.0032460
2021-11-09	$0.0047280	$0.0033470	$0.0046860	$0.0033470
2021-11-08	$0.0025320	$0.0047280	$0.005404	$0.0027020
2021-11-07	$0.0030760	$0.0025320	$0.0031650	$0.0025320
2021-11-06	$0.0012200	$0.0030760	$0.0030760	$0.0012310
2021-11-05	$0.0012290	$0.0012200	$0.0024410	$0.0012200
2021-11-04	$0.0012590	$0.0012290	$0.0012290	$0.0012290
2021-11-03	$0.0012650	$0.0012590	$0.0025170	$0.0012590
2021-11-02	$0.0018290	$0.0012650	$0.0018980	$0.0012650
2021-11-01	$0.0012270	$0.0018290	$0.0018290	$0.0012190
2021-10-31	$0.0012380	$0.0012270	$0.0012270	$0.0012270
2021-10-30	$0.0018680	$0.0012380	$0.0018570	$0.0012380
2021-10-29	$0.0012120	$0.0018680	$0.0018680	$0.0012460
2021-10-28	$0.0017540	$0.0012120	$0.0018180	$0.0012120
2021-10-27	$0.0012060	$0.0017540	$0.0017540	$0.0011690
2021-10-26	$0.0012620	$0.0012060	$0.0012060	$0.0012060
2021-10-25	$0.0018260	$0.0012620	$0.0018930	$0.0012620
2021-10-24	$0.0018390	$0.0018260	$0.0018260	$0.0018260
2021-10-23	$0.0024280	$0.0018390	$0.0024530	$0.0018390
2021-10-22	$0.0024910	$0.0024280	$0.0024280	$0.0018210
2021-10-21	$0.0026410	$0.0024910	$0.0024910	$0.0024910
2021-10-20	$0.0019290	$0.0026410	$0.0026410	$0.0019810
2021-10-19	$0.0018610	$0.0019290	$0.0019290	$0.0019290
2021-10-18	$0.0024610	$0.0018610	$0.0024820	$0.0018610
2021-10-17	$0.0018260	$0.0024610	$0.0024610	$0.0018460
2021-10-16	$0.0030840	$0.0018260	$0.0030440	$0.0018260
2021-10-15	$0.0017210	$0.0030840	$0.0030840	$0.0018510
2021-10-14	$0.0017210	$0.0017210	$0.0017210	$0.0017210
2021-10-13	$0.0016800	$0.0017210	$0.0017210	$0.0017210
2021-10-12	$0.0017250	$0.0016800	$0.0016800	$0.0016800
2021-10-11	$0.0010940	$0.0017250	$0.0017250	$0.0011500
2021-10-10	$0.0027480	$0.0010940	$0.0027350	$0.0010940
2021-10-09	$0.0026970	$0.0027480	$0.0027480	$0.0027480
2021-10-08	$0.0026900	$0.0026970	$0.0026970	$0.0026970
2021-10-07	$0.0027670	$0.0026900	$0.0026900	$0.0026900
2021-10-06	$0.0025750	$0.0027670	$0.0027670	$0.0027670
2021-10-05	$0.0014780	$0.0025750	$0.0025750	$0.0015450
2021-10-04	$0.0014470	$0.0014780	$0.0014780	$0.0014780
2021-10-03	$0.0014300	$0.0014470	$0.0014470	$0.0014470
2021-10-02	$0.0014450	$0.0014300	$0.0014300	$0.0014300
2021-10-01	$0.0021910	$0.0014450	$0.0024080	$0.0014450
2021-09-30	$0.0020770	$0.0021910	$0.0021910	$0.0021910
2021-09-29	$0.0020530	$0.0020770	$0.0020770	$0.0012460
2021-09-28	$0.0021090	$0.0020530	$0.0020530	$0.0020530
2021-09-27	$0.0021600	$0.0021090	$0.0021090	$0.0021090
2021-09-26	$0.0008540	$0.0021600	$0.0021600	$0.0008640
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-24	$0.0008980	$0.0008570	$0.0008570	$0.0008570
2021-09-23	$0.0008720	$0.0008980	$0.0008980	$0.0008980
2021-09-22	$0.0020350	$0.0008720	$0.0021790	$0.0008720
2021-09-21	$0.0021460	$0.0020350	$0.0020350	$0.0020350
2021-09-20	$0.0014180	$0.0021460	$0.0021460	$0.0012880
2021-09-19	$0.0014490	$0.0014180	$0.0023630	$0.0014180
2021-09-18	$0.0014190	$0.0014490	$0.0024160	$0.0014490
2021-09-17	$0.0033440	$0.0014190	$0.0033110	$0.0014190
2021-09-16	$0.0019260	$0.0033440	$0.0033440	$0.0019110
2021-09-15	$0.0018850	$0.0019260	$0.0019260	$0.0019260
2021-09-14	$0.0017980	$0.0018850	$0.0018850	$0.0018850
2021-09-13	$0.0018420	$0.0017980	$0.0017980	$0.0017980
2021-09-12	$0.0018070	$0.0018420	$0.0018420	$0.0018420
2021-09-11	$0.0017940	$0.0018070	$0.0018070	$0.0018070
2021-09-10	$0.0018560	$0.0017940	$0.0017940	$0.0017940
2021-09-09	$0.0018430	$0.0018560	$0.0018560	$0.0018560
2021-09-08	$0.0018740	$0.0018430	$0.0018430	$0.0018430
2021-09-07	$0.0021080	$0.0018740	$0.0018740	$0.0018740
2021-09-06	$0.0025890	$0.0021080	$0.0026350	$0.0021080
2021-09-05	$0.0024970	$0.0025890	$0.0025890	$0.0025890
2021-09-04	$0.0035010	$0.0024970	$0.0034950	$0.0024970
2021-09-03	$0.0034500	$0.0035010	$0.0035010	$0.0035010
2021-09-02	$0.0034190	$0.0034500	$0.0034500	$0.0034500
2021-09-01	$0.0018860	$0.0034190	$0.0034190	$0.0019540
2021-08-31	$0.0018800	$0.0018860	$0.0033010	$0.0018860
2021-08-30	$0.0019520	$0.0018800	$0.0023500	$0.0018800
2021-08-29	$0.0019570	$0.0019520	$0.0019520	$0.0019520
2021-08-28	$0.0024540	$0.0019570	$0.0024460	$0.0019570
2021-08-27	$0.0023430	$0.0024540	$0.0034360	$0.0024540
2021-08-26	$0.0024500	$0.0023430	$0.0023430	$0.0023430
2021-08-25	$0.0023850	$0.0024500	$0.0024500	$0.0024500
2021-08-24	$0.0024760	$0.0023850	$0.0023850	$0.0023850
2021-08-23	$0.0024640	$0.0024760	$0.0024760	$0.0024760
2021-08-22	$0.0034210	$0.0024640	$0.0034500	$0.0024640
2021-08-21	$0.0024670	$0.0034210	$0.0034210	$0.0024430
2021-08-20	$0.0023380	$0.0024670	$0.0024670	$0.0024670
2021-08-19	$0.0022360	$0.0023380	$0.0023380	$0.0023380
2021-08-18	$0.0022340	$0.0022360	$0.0022360	$0.0022360
2021-08-17	$0.0032150	$0.0022340	$0.0031280	$0.0022340
2021-08-16	$0.0023510	$0.0032150	$0.0032150	$0.0022960
2021-08-15	$0.0023550	$0.0023510	$0.0023510	$0.0023510
2021-08-14	$0.0023920	$0.0023550	$0.0023550	$0.0023550
2021-08-13	$0.0026660	$0.0023920	$0.0028700	$0.0023920
2021-08-12	$0.0027330	$0.0026660	$0.0026660	$0.0026660
2021-08-11	$0.0041040	$0.0045560	$0.0045560	$0.0027330
2021-08-10	$0.0037030	$0.0041040	$0.0045600	$0.0022800
2021-08-09	$0.0035060	$0.0037030	$0.0037030	$0.0023150
2021-08-08	$0.0035690	$0.0035060	$0.0035060	$0.0021910
2021-08-07	$0.0034280	$0.0035690	$0.0035690	$0.0035690
2021-08-06	$0.0028620	$0.0034280	$0.0034280	$0.0030000
2021-08-05	$0.0027820	$0.0028620	$0.0028620	$0.0028620
2021-08-04	$0.0022910	$0.0027820	$0.0031790	$0.0019870
2021-08-03	$0.0035240	$0.0022910	$0.0034370	$0.0019090
2021-08-02	$0.0035880	$0.0035240	$0.0035240	$0.0035240
2021-08-01	$0.0024880	$0.0035880	$0.0035880	$0.0015950
2021-07-31	$0.0025340	$0.0024880	$0.0024880	$0.0024880
2021-07-30	$0.0024020	$0.0025340	$0.0025340	$0.0025340
2021-07-29	$0.0024020	$0.0024020	$0.0024020	$0.0024020
2021-07-28	$0.0027650	$0.0024020	$0.0028020	$0.0016010
2021-07-27	$0.0026090	$0.0027650	$0.0027650	$0.0019750
2021-07-26	$0.0024760	$0.0026090	$0.0026090	$0.0018630
2021-07-25	$0.0020570	$0.0024760	$0.0024760	$0.0021220
2021-07-24	$0.0020180	$0.0020570	$0.0020570	$0.0010280
2021-07-23	$0.0016150	$0.0020180	$0.0020180	$0.0010090
2021-07-22	$0.0016070	$0.0016150	$0.0016150	$0.0016150
2021-07-21	$0.0014900	$0.0016070	$0.0016070	$0.0016070
2021-07-20	$0.0015420	$0.0014900	$0.0014900	$0.0014900
2021-07-19	$0.0015900	$0.0015420	$0.0015420	$0.0009250
2021-07-18	$0.0015770	$0.0015900	$0.0015900	$0.0009540
2021-07-17	$0.0018840	$0.0015770	$0.0018930	$0.0012620
2021-07-16	$0.0022310	$0.0018840	$0.0021980	$0.0018840
2021-07-15	$0.0013130	$0.0022310	$0.0022310	$0.0012750
2021-07-14	$0.0016370	$0.0013130	$0.0019690	$0.0013130
2021-07-13	$0.0016540	$0.0016370	$0.0016370	$0.0016370
2021-07-12	$0.0017120	$0.0016540	$0.0016540	$0.0016540
2021-07-11	$0.0016760	$0.0017120	$0.0017120	$0.0010270
2021-07-10	$0.0016900	$0.0016760	$0.0016760	$0.0016760
2021-07-09	$0.0009860	$0.0016900	$0.0016900	$0.0010140
2021-07-08	$0.0016940	$0.0009860	$0.0016440	$0.0009860
2021-07-07	$0.0017120	$0.0016940	$0.0016940	$0.0013550
2021-07-06	$0.0016850	$0.0017120	$0.0017120	$0.0017120
2021-07-05	$0.0017640	$0.0016850	$0.0016850	$0.0016850
2021-07-04	$0.0013870	$0.0017640	$0.0017640	$0.0014120
2021-07-03	$0.0016900	$0.0013870	$0.0017340	$0.0013870
2021-07-02	$0.0020130	$0.0016900	$0.0020280	$0.0006760
2021-07-01	$0.0021030	$0.0020130	$0.0020130	$0.0006710
2021-06-30	$0.0010770	$0.0021030	$0.0024540	$0.0010520
2021-06-29	$0.0010350	$0.0010770	$0.0025130	$0.0010770
2021-06-28	$0.0027770	$0.0010350	$0.0027590	$0.0010350
2021-06-27	$0.0025850	$0.0027770	$0.0027770	$0.0027770
2021-06-26	$0.0025280	$0.0025850	$0.0025850	$0.0025850
2021-06-25	$0.0027720	$0.0025280	$0.0025280	$0.0025280
2021-06-24	$0.0030310	$0.0027720	$0.0031180	$0.0013860
2021-06-23	$0.0032540	$0.0030310	$0.0033680	$0.0013470
2021-06-22	$0.0031650	$0.0032540	$0.0032540	$0.0006510
2021-06-21	$0.0035600	$0.0031650	$0.0031650	$0.0012660
2021-06-20	$0.0035520	$0.0035600	$0.0039160	$0.0021360
2021-06-19	$0.0046580	$0.0035520	$0.0046170	$0.0017760
2021-06-18	$0.0049510	$0.0046580	$0.0046580	$0.0046580
2021-06-17	$0.0049850	$0.0049510	$0.0049510	$0.0045700
2021-06-16	$0.006828	$0.0049850	$0.006519	$0.0023010
2021-06-15	$0.006890	$0.006828	$0.006828	$0.006828
2021-06-14	$0.006633	$0.006890	$0.006890	$0.006890
2021-06-13	$0.0031990	$0.006633	$0.007023	$0.0019510
2021-06-12	$0.006721	$0.0031990	$0.006398	$0.0031990
2021-06-11	$0.006603	$0.006721	$0.006721	$0.006721
2021-06-10	$0.007104	$0.006603	$0.006969	$0.0040350
2021-06-09	$0.005346	$0.007104	$0.007104	$0.005983
2021-06-08	$0.006381	$0.005346	$0.006348	$0.005346
2021-06-07	$0.006802	$0.006381	$0.006381	$0.006381
2021-06-06	$0.006752	$0.006802	$0.006802	$0.006802
2021-06-05	$0.007004	$0.006752	$0.006752	$0.006752
2021-06-04	$0.007454	$0.007004	$0.007004	$0.005529
2021-06-03	$0.0048850	$0.007454	$0.007454	$0.005100
2021-06-02	$0.0047690	$0.0048850	$0.006764	$0.0048850
2021-06-01	$0.007085	$0.0047690	$0.006970	$0.0047690
2021-05-31	$0.006776	$0.007085	$0.007085	$0.007085
2021-05-30	$0.006576	$0.006776	$0.006776	$0.006776
2021-05-29	$0.006779	$0.006576	$0.006576	$0.006576
2021-05-28	$0.006937	$0.006779	$0.006779	$0.006423
2021-05-27	$0.007859	$0.006937	$0.007708	$0.0034680
2021-05-26	$0.007677	$0.007859	$0.007859	$0.006287
2021-05-25	$0.007768	$0.007677	$0.007677	$0.007677
2021-05-24	$0.0045130	$0.007768	$0.007768	$0.0038840
2021-05-23	$0.0033740	$0.0045130	$0.0045130	$0.0031250
2021-05-22	$0.0048560	$0.0033740	$0.0048740	$0.0033740
2021-05-21	$0.0036540	$0.0048560	$0.0048560	$0.0033620
2021-05-20	$0.0033090	$0.0036540	$0.0036540	$0.0036540
2021-05-19	$0.005575	$0.0033090	$0.0047800	$0.0033090
2021-05-18	$0.0039200	$0.005575	$0.005575	$0.0038600
2021-05-17	$0.0046490	$0.0039200	$0.0043550	$0.0039200
2021-05-16	$0.0046780	$0.0046490	$0.0046490	$0.0046490
2021-05-15	$0.005488	$0.0046780	$0.005145	$0.0042100
2021-05-14	$0.007455	$0.005488	$0.007982	$0.0044900
2021-05-13	$0.007921	$0.007455	$0.007952	$0.005964
2021-05-12	$0.007377	$0.007921	$0.007921	$0.0039600
2021-05-11	$0.007263	$0.007377	$0.007377	$0.0045400
2021-05-10	$0.008161	$0.007263	$0.007822	$0.0044700
2021-05-09	$0.0100200	$0.008161	$0.0099100	$0.0040810
2021-05-08	$0.009754	$0.0100200	$0.0100200	$0.0100200
2021-05-07	$0.0107200	$0.009754	$0.0109000	$0.005737
2021-05-06	$0.0109300	$0.0107200	$0.0107200	$0.005080
2021-05-05	$0.0106500	$0.0109300	$0.0115000	$0.005176
2021-05-04	$0.005720	$0.0106500	$0.0106500	$0.0037270
2021-05-03	$0.006229	$0.005720	$0.006291	$0.0028600
2021-05-02	$0.006363	$0.006229	$0.007361	$0.0033970
2021-05-01	$0.006353	$0.006363	$0.006363	$0.0040490
2021-04-30	$0.005894	$0.006353	$0.006353	$0.005776
2021-04-29	$0.0032930	$0.005894	$0.005894	$0.0032150
2021-04-28	$0.0033040	$0.0032930	$0.005488	$0.0032930
2021-04-27	$0.005406	$0.0033040	$0.005507	$0.0033040
2021-04-26	$0.0049120	$0.005406	$0.005406	$0.005406
2021-04-25	$0.005012	$0.0049120	$0.0049120	$0.0034380
2021-04-24	$0.005118	$0.005012	$0.005012	$0.005012
2021-04-23	$0.005172	$0.005118	$0.005118	$0.0030710
2021-04-22	$0.005380	$0.005172	$0.005172	$0.005172
2021-04-21	$0.005650	$0.005380	$0.005380	$0.0037660
2021-04-20	$0.005568	$0.005650	$0.005650	$0.0039550
2021-04-19	$0.0045000	$0.005568	$0.005568	$0.0038980
2021-04-18	$0.0048040	$0.0045000	$0.0045000	$0.0039370
2021-04-17	$0.0036850	$0.0048040	$0.0048040	$0.0030030
2021-04-16	$0.0031620	$0.0036850	$0.0036850	$0.0030710
2021-04-15	$0.005037	$0.0031620	$0.005059	$0.0031620
2021-04-14	$0.005720	$0.005037	$0.005667	$0.005037
2021-04-13	$0.005386	$0.005720	$0.005720	$0.005085
2021-04-12	$0.0047980	$0.005386	$0.005386	$0.0035910
2021-04-11	$0.005381	$0.0047980	$0.005398	$0.0047980
2021-04-10	$0.0046490	$0.005381	$0.005381	$0.0047830
2021-04-09	$0.0046470	$0.0046490	$0.0046490	$0.0029050
2021-04-08	$0.005036	$0.0046470	$0.005228	$0.0046470
2021-04-07	$0.005221	$0.005036	$0.005036	$0.005036
2021-04-06	$0.005321	$0.005221	$0.005221	$0.005221
2021-04-05	$0.005822	$0.005321	$0.005912	$0.0041380
2021-04-04	$0.005707	$0.005822	$0.005822	$0.005240
2021-04-03	$0.0047190	$0.005707	$0.005707	$0.0039950
2021-04-02	$0.0029370	$0.0047190	$0.005309	$0.0029490
2021-04-01	$0.005291	$0.0029370	$0.005286	$0.0029370
2021-03-31	$0.005290	$0.005291	$0.005291	$0.005291
2021-03-30	$0.005186	$0.005290	$0.005290	$0.005290
2021-03-29	$0.005020	$0.005186	$0.005186	$0.005186
2021-03-28	$0.0044690	$0.005020	$0.005020	$0.0022310
2021-03-27	$0.005506	$0.0044690	$0.005586	$0.0011170
2021-03-26	$0.0041070	$0.005506	$0.005506	$0.0038540
2021-03-25	$0.0041840	$0.0041070	$0.0041070	$0.0041070
2021-03-24	$0.005436	$0.0041840	$0.005230	$0.0041840
2021-03-23	$0.005950	$0.005436	$0.005979	$0.0043480
2021-03-22	$0.006311	$0.005950	$0.005950	$0.005950
2021-03-21	$0.005810	$0.006311	$0.006311	$0.0045900
2021-03-20	$0.005806	$0.005810	$0.005810	$0.005229
2021-03-19	$0.005764	$0.005806	$0.005806	$0.005806
2021-03-18	$0.005891	$0.005764	$0.005764	$0.005188
2021-03-17	$0.006262	$0.005891	$0.006480	$0.0041240
2021-03-16	$0.006123	$0.006262	$0.006262	$0.0039850
2021-03-15	$0.006490	$0.006123	$0.006123	$0.006123
2021-03-14	$0.006730	$0.006490	$0.006490	$0.006490
2021-03-13	$0.005726	$0.006730	$0.006730	$0.0036710
2021-03-12	$0.005781	$0.005726	$0.005726	$0.005726
2021-03-11	$0.005030	$0.005781	$0.005781	$0.0040470
2021-03-10	$0.0049440	$0.005030	$0.005030	$0.005030
2021-03-09	$0.008909	$0.0049440	$0.009338	$0.0043940
2021-03-08	$0.008154	$0.008909	$0.008909	$0.006813
2021-03-07	$0.008312	$0.008154	$0.008664	$0.007645
2021-03-06	$0.008292	$0.008312	$0.008312	$0.008312
2021-03-05	$0.008222	$0.008292	$0.008292	$0.008292
2021-03-04	$0.008567	$0.008222	$0.008222	$0.008222
2021-03-03	$0.008245	$0.008567	$0.008567	$0.008567
2021-03-02	$0.005460	$0.008245	$0.008245	$0.005335
2021-03-01	$0.008147	$0.005460	$0.008934	$0.005460
2021-02-28	$0.008314	$0.008147	$0.008147	$0.008147
2021-02-27	$0.008802	$0.008314	$0.008776	$0.006467
2021-02-26	$0.006121	$0.008802	$0.008802	$0.0046320
2021-02-25	$0.007461	$0.006121	$0.007062	$0.0032960
2021-02-24	$0.005868	$0.007461	$0.007461	$0.0049740
2021-02-23	$0.008659	$0.005868	$0.007824	$0.005379
2021-02-22	$0.008046	$0.008659	$0.008659	$0.006495
2021-02-21	$0.009503	$0.008046	$0.009770	$0.008046
2021-02-20	$0.007831	$0.009503	$0.009503	$0.006149
2021-02-19	$0.008255	$0.007831	$0.008949	$0.007831
2021-02-18	$0.0099090	$0.008255	$0.009802	$0.008255
2021-02-17	$0.009837	$0.0099090	$0.0104300	$0.009388
2021-02-16	$0.006232	$0.009837	$0.009837	$0.0049180
2021-02-15	$0.0038920	$0.006232	$0.006232	$0.0038350
2021-02-14	$0.0042500	$0.0038920	$0.0043790	$0.0029190
2021-02-13	$0.0042690	$0.0042500	$0.0042500	$0.0042500
2021-02-12	$0.0033600	$0.0042690	$0.005692	$0.0033200
2021-02-11	$0.006280	$0.0033600	$0.006721	$0.0028800
2021-02-10	$0.006511	$0.006280	$0.006280	$0.006280
2021-02-09	$0.007430	$0.006511	$0.007442	$0.0037210
2021-02-08	$0.005830	$0.007430	$0.007430	$0.006501
2021-02-07	$0.0027490	$0.005830	$0.005830	$0.0027210
2021-02-06	$0.0034480	$0.0027490	$0.0035340	$0.0027490
2021-02-05	$0.006657	$0.0034480	$0.006896	$0.0034480
2021-02-04	$0.007535	$0.006657	$0.007397	$0.0033290
2021-02-03	$0.0028420	$0.007535	$0.007535	$0.0030140
2021-02-02	$0.006372	$0.0028420	$0.006750	$0.0028420
2021-02-01	$0.006297	$0.006372	$0.006372	$0.005030
2021-01-31	$0.0048040	$0.006297	$0.006297	$0.0023200
2021-01-30	$0.007193	$0.0048040	$0.007207	$0.0044610
2021-01-29	$0.007023	$0.007193	$0.007193	$0.007193
2021-01-28	$0.006389	$0.007023	$0.007023	$0.007023
2021-01-27	$0.0045520	$0.006389	$0.006389	$0.0042590
2021-01-26	$0.0045190	$0.0045520	$0.006503	$0.0042270
2021-01-25	$0.006780	$0.0045190	$0.006778	$0.0045190
2021-01-24	$0.0035320	$0.006780	$0.006780	$0.0035510
2021-01-23	$0.0036310	$0.0035320	$0.0035320	$0.0035320
2021-01-22	$0.0021590	$0.0036310	$0.007592	$0.0023110
2021-01-21	$0.0024850	$0.0021590	$0.0021590	$0.0021590
2021-01-20	$0.009702	$0.0024850	$0.009585	$0.0024850
2021-01-19	$0.005127	$0.009702	$0.009702	$0.005031
2021-01-18	$0.009318	$0.005127	$0.009888	$0.005127
2021-01-17	$0.005044	$0.009318	$0.009318	$0.005018
2021-01-16	$0.006254	$0.005044	$0.006485	$0.005044
2021-01-15	$0.006656	$0.006254	$0.006254	$0.006254
2021-01-14	$0.0104700	$0.006656	$0.0109600	$0.006656
2021-01-13	$0.005109	$0.0104700	$0.0104700	$0.005607
2021-01-12	$0.0099390	$0.005109	$0.009536	$0.005109
2021-01-11	$0.0110800	$0.0099390	$0.0102900	$0.005679
2021-01-10	$0.0136800	$0.0110800	$0.0129900	$0.0110800
2021-01-09	$0.006095	$0.0136800	$0.0136800	$0.0044260
2021-01-08	$0.007501	$0.006095	$0.0109700	$0.0048760
2021-01-07	$0.0114200	$0.007501	$0.0122400	$0.007501
2021-01-06	$0.0037440	$0.0114200	$0.0114200	$0.0040530
2021-01-05	$0.0041640	$0.0037440	$0.0044250	$0.0037440
2021-01-04	$0.0019840	$0.0041640	$0.0041640	$0.0019220
2021-01-03	$0.0019320	$0.0019840	$0.0019840	$0.0019840
2021-01-02	$0.0023510	$0.0019320	$0.0025760	$0.0019320
2021-01-01	$0.0020280	$0.0023510	$0.0023510	$0.0020570
2020-12-31	$0.0020220	$0.0020280	$0.0020280	$0.0020280
2020-12-30	$0.0019150	$0.0020220	$0.0023110	$0.0020220
2020-12-29	$0.0018930	$0.0019150	$0.0019150	$0.0019150
2020-12-28	$0.0021000	$0.0018930	$0.0021630	$0.0018930
2020-12-27	$0.0021160	$0.0021000	$0.0021000	$0.0021000
2020-12-26	$0.0019770	$0.0021160	$0.0021160	$0.0021160
2020-12-25	$0.0018980	$0.0019770	$0.0019770	$0.0019770
2020-12-24	$0.0018590	$0.0018980	$0.0018980	$0.0018980
2020-12-23	$0.0019060	$0.0018590	$0.0018590	$0.0018590
2020-12-22	$0.0018180	$0.0019060	$0.0019060	$0.0019060
2020-12-21	$0.0018770	$0.0018180	$0.0018180	$0.0018180
2020-12-20	$0.0019080	$0.0018770	$0.0018770	$0.0018770
2020-12-19	$0.0018510	$0.0019080	$0.0019080	$0.0019080
2020-12-18	$0.0018260	$0.0018510	$0.0018510	$0.0018510
2020-12-17	$0.0010680	$0.0018260	$0.0018260	$0.0011410
2020-12-16	$0.0007780	$0.0010680	$0.0017080	$0.0008540
2020-12-15	$0.0007710	$0.0007780	$0.0007780	$0.0007780
2020-12-14	$0.0011500	$0.0007710	$0.0011560	$0.0007710
2020-12-13	$0.0015050	$0.0011500	$0.0017250	$0.0011500
2020-12-12	$0.0007210	$0.0015050	$0.0015050	$0.0005640
2020-12-11	$0.0007300	$0.0007210	$0.0007210	$0.0007210
2020-12-10	$0.0009280	$0.0007300	$0.0009120	$0.0007300
2020-12-09	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2020-12-08	$0.0007670	$0.0009160	$0.0009160	$0.0007330
2020-12-07	$0.0007750	$0.0007670	$0.0007670	$0.0007670
2020-12-06	$0.0009580	$0.0007750	$0.0015500	$0.0007750
2020-12-05	$0.0007470	$0.0009580	$0.0009580	$0.0007660
2020-12-04	$0.0007780	$0.0007470	$0.0007470	$0.0007470
2020-12-03	$0.0015380	$0.0007780	$0.0015560	$0.0007780
2020-12-02	$0.0009400	$0.0015380	$0.0015380	$0.0009610
2020-12-01	$0.0007880	$0.0009400	$0.0013150	$0.0007520
2020-11-30	$0.0012740	$0.0007880	$0.0013780	$0.0007880
2020-11-29	$0.0008870	$0.0012740	$0.0012740	$0.0005460
2020-11-28	$0.0008580	$0.0008870	$0.0008870	$0.0008870
2020-11-27	$0.0008590	$0.0008580	$0.0008580	$0.0008580
2020-11-26	$0.0009360	$0.0008590	$0.0008590	$0.0008590
2020-11-25	$0.0015330	$0.0009360	$0.0014980	$0.0005620
2020-11-24	$0.0007350	$0.0015330	$0.0015330	$0.0003830
2020-11-23	$0.0012900	$0.0007350	$0.0012870	$0.0007350
2020-11-22	$0.0018700	$0.0012900	$0.0018430	$0.0012900
2020-11-21	$0.0018670	$0.0018700	$0.0018700	$0.0018700
2020-11-20	$0.0010690	$0.0018670	$0.0018670	$0.0011200
2020-11-19	$0.0010670	$0.0010690	$0.0010690	$0.0010690
2020-11-18	$0.0010610	$0.0010670	$0.0010670	$0.0010670
2020-11-17	$0.0010030	$0.0010610	$0.0010610	$0.0010610
2020-11-16	$0.0009580	$0.0010030	$0.0010030	$0.0010030
2020-11-15	$0.0009650	$0.0009580	$0.0009580	$0.0009580
2020-11-14	$0.0009800	$0.0009650	$0.0009650	$0.0009650
2020-11-13	$0.0017940	$0.0009800	$0.0019600	$0.0009800
2020-11-12	$0.0010990	$0.0017940	$0.0017940	$0.0011410
2020-11-11	$0.0010720	$0.0010990	$0.0010990	$0.0010990
2020-11-10	$0.0010730	$0.0010720	$0.0010720	$0.0010720
2020-11-09	$0.0020130	$0.0010730	$0.0019940	$0.0010730
2020-11-08	$0.0019290	$0.0020130	$0.0020130	$0.0020130
2020-11-07	$0.0010910	$0.0019290	$0.0019290	$0.0010390
2020-11-06	$0.0010920	$0.0010910	$0.0010910	$0.0010910
2020-11-05	$0.0009910	$0.0010920	$0.0010920	$0.0010920
2020-11-04	$0.0009820	$0.0009910	$0.0009910	$0.0009910
2020-11-03	$0.0009500	$0.0009820	$0.0009820	$0.0009820
2020-11-02	$0.0016510	$0.0009500	$0.0016290	$0.0009500
2020-11-01	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2020-10-31	$0.0017640	$0.0016560	$0.0017940	$0.0016560
2020-10-30	$0.0017500	$0.0017640	$0.0017640	$0.0017640
2020-10-29	$0.0017270	$0.0017500	$0.0017500	$0.0017500
2020-10-28	$0.0017740	$0.0017270	$0.0017270	$0.0017270
2020-10-27	$0.0016990	$0.0017740	$0.0017740	$0.0017740
2020-10-26	$0.0016950	$0.0016990	$0.0016990	$0.0016990
2020-10-25	$0.0018380	$0.0016950	$0.0018260	$0.0009130
2020-10-24	$0.0007760	$0.0018380	$0.0018380	$0.0006560
2020-10-23	$0.0015590	$0.0007760	$0.0015520	$0.0007760
2020-10-22	$0.0020500	$0.0015590	$0.0020780	$0.0009090
2020-10-21	$0.0019070	$0.0020500	$0.0020500	$0.0019220
2020-10-20	$0.0019990	$0.0019070	$0.0020270	$0.0010730
2020-10-19	$0.0020720	$0.0019990	$0.0021160	$0.0011760
2020-10-18	$0.0020460	$0.0020720	$0.0020720	$0.0009210
2020-10-17	$0.0015860	$0.0020460	$0.0020460	$0.0013640
2020-10-16	$0.0016110	$0.0015860	$0.0015860	$0.0015860
2020-10-15	$0.0016000	$0.0016110	$0.0016110	$0.0016110
2020-10-14	$0.0012570	$0.0016000	$0.0016000	$0.0012570
2020-10-13	$0.0015000	$0.0012570	$0.0014860	$0.0012570
2020-10-12	$0.0006820	$0.0015000	$0.0025390	$0.0006920
2020-10-11	$0.0016950	$0.0006820	$0.0023890	$0.0005690
2020-10-10	$0.0024330	$0.0016950	$0.0024860	$0.0016950
2020-10-09	$0.0024040	$0.0024330	$0.0024330	$0.0024330
2020-10-08	$0.0023480	$0.0024040	$0.0024040	$0.0024040
2020-10-07	$0.0024390	$0.0023480	$0.0024550	$0.0018140
2020-10-06	$0.0018350	$0.0024390	$0.0024390	$0.0018030
2020-10-05	$0.0018150	$0.0018350	$0.0018350	$0.0018350
2020-10-04	$0.0017940	$0.0018150	$0.0018150	$0.0018150
2020-10-03	$0.0017980	$0.0017940	$0.0017940	$0.0017940
2020-10-02	$0.0018060	$0.0017980	$0.0017980	$0.0017980
2020-10-01	$0.0024790	$0.0018060	$0.0024430	$0.0018060
2020-09-30	$0.0024930	$0.0024790	$0.0024790	$0.0024790
2020-09-29	$0.0024610	$0.0024930	$0.0024930	$0.0019510
2020-09-28	$0.0019410	$0.0024610	$0.0026750	$0.0019260
2020-09-27	$0.0019320	$0.0019410	$0.0019410	$0.0019410
2020-09-26	$0.0026740	$0.0019320	$0.0026840	$0.0019320
2020-09-25	$0.0026860	$0.0026740	$0.0026740	$0.0026740
2020-09-24	$0.0025600	$0.0026860	$0.0026860	$0.0026860
2020-09-23	$0.0025280	$0.0025600	$0.0025600	$0.0024570
2020-09-22	$0.0026050	$0.0025280	$0.0026340	$0.0025280
2020-09-21	$0.0027300	$0.0026050	$0.0026050	$0.0026050
2020-09-20	$0.0021060	$0.0027300	$0.0027300	$0.0019660
2020-09-19	$0.0020780	$0.0021060	$0.0021060	$0.0021060
2020-09-18	$0.0020800	$0.0020780	$0.0020780	$0.0020780
2020-09-17	$0.0020820	$0.0020800	$0.0020800	$0.0020800
2020-09-16	$0.0028050	$0.0020820	$0.0028490	$0.0020820
2020-09-15	$0.0023490	$0.0028050	$0.0028050	$0.0019420
2020-09-14	$0.0019630	$0.0023490	$0.0027760	$0.0019220
2020-09-13	$0.0019850	$0.0019630	$0.0019630	$0.0019630
2020-09-12	$0.0019760	$0.0019850	$0.0019850	$0.0019850
2020-09-11	$0.0019660	$0.0019760	$0.0019760	$0.0019760
2020-09-10	$0.0019430	$0.0019660	$0.0019660	$0.0019660
2020-09-09	$0.0019240	$0.0019430	$0.0019430	$0.0019430
2020-09-08	$0.0019720	$0.0019240	$0.0019240	$0.0019240
2020-09-07	$0.0019490	$0.0019720	$0.0019720	$0.0019720
2020-09-06	$0.0028470	$0.0019490	$0.0028730	$0.0019490
2020-09-05	$0.0029310	$0.0028470	$0.0028470	$0.0028470
2020-09-04	$0.0017300	$0.0029310	$0.0031400	$0.0017790
2020-09-03	$0.0019380	$0.0017300	$0.0017300	$0.0017300
2020-09-02	$0.0020280	$0.0019380	$0.0019380	$0.0019380
2020-09-01	$0.0019820	$0.0020280	$0.0020280	$0.0020280
2020-08-31	$0.0019920	$0.0019820	$0.0019820	$0.0019820
2020-08-30	$0.0019520	$0.0019920	$0.0019920	$0.0019920
2020-08-29	$0.0019610	$0.0019520	$0.0020660	$0.0019520
2020-08-28	$0.0026060	$0.0019610	$0.0026530	$0.0019610
2020-08-27	$0.0026370	$0.0026060	$0.0026060	$0.0026060
2020-08-26	$0.0026060	$0.0026370	$0.0026370	$0.0026370
2020-08-25	$0.0027040	$0.0026060	$0.0026060	$0.0019260
2020-08-24	$0.0020970	$0.0027040	$0.0027040	$0.0021160
2020-08-23	$0.0021010	$0.0020970	$0.0020970	$0.0020970
2020-08-22	$0.0026510	$0.0021010	$0.0026840	$0.0021010
2020-08-21	$0.0020170	$0.0026510	$0.0026510	$0.0019600
2020-08-20	$0.0024700	$0.0020170	$0.0024910	$0.0020170
2020-08-19	$0.0025110	$0.0024700	$0.0024700	$0.0024700
2020-08-18	$0.0025830	$0.0025110	$0.0025110	$0.0025110
2020-08-17	$0.0027410	$0.0025830	$0.0028290	$0.0019680
2020-08-16	$0.0028470	$0.0027410	$0.0028600	$0.0026220
2020-08-15	$0.0024730	$0.0028470	$0.0028470	$0.0024910
2020-08-14	$0.0029480	$0.0024730	$0.0031790	$0.0024730
2020-08-13	$0.0028930	$0.0029480	$0.0029480	$0.0029480
2020-08-12	$0.0028470	$0.0028930	$0.0028930	$0.0028930
2020-08-11	$0.0034500	$0.0028470	$0.0033030	$0.0028470
2020-08-10	$0.0026880	$0.0034500	$0.0034500	$0.0027360
2020-08-09	$0.0027070	$0.0026880	$0.0026880	$0.0026880
2020-08-08	$0.0032490	$0.0027070	$0.0032960	$0.0027070
2020-08-07	$0.0030610	$0.0032490	$0.0032490	$0.0030170
2020-08-06	$0.0030560	$0.0030610	$0.0030610	$0.0030610
2020-08-05	$0.0025750	$0.0030560	$0.0030560	$0.0025850
2020-08-04	$0.0030330	$0.0025750	$0.0030220	$0.0025750
2020-08-03	$0.0023230	$0.0030330	$0.0030330	$0.0023590
2020-08-02	$0.0024810	$0.0023230	$0.0023230	$0.0023230
2020-08-01	$0.0022710	$0.0024810	$0.0029530	$0.0023620
2020-07-31	$0.0027780	$0.0022710	$0.0030650	$0.0022710
2020-07-30	$0.0025560	$0.0027780	$0.0031120	$0.0025560
2020-07-29	$0.0025150	$0.0025560	$0.0025560	$0.0025560
2020-07-28	$0.0025400	$0.0025150	$0.0026240	$0.0025150
2020-07-27	$0.0022870	$0.0025400	$0.0025400	$0.0025400
2020-07-26	$0.0022330	$0.0022870	$0.0022870	$0.0022870
2020-07-25	$0.0021970	$0.0022330	$0.0022330	$0.0022330
2020-07-24	$0.0028850	$0.0021970	$0.0028650	$0.0021970
2020-07-23	$0.0028610	$0.0028850	$0.0028850	$0.0028850
2020-07-22	$0.0027240	$0.0028610	$0.0028610	$0.0027660
2020-07-21	$0.0026580	$0.0027240	$0.0027240	$0.0027240
2020-07-20	$0.0026730	$0.0026580	$0.0026580	$0.0026580
2020-07-19	$0.0026610	$0.0026730	$0.0026730	$0.0026730
2020-07-18	$0.0026550	$0.0026610	$0.0026610	$0.0026610
2020-07-17	$0.0024660	$0.0026550	$0.0026550	$0.0023810
2020-07-16	$0.0022060	$0.0024660	$0.0024660	$0.0021920
2020-07-15	$0.0022210	$0.0022060	$0.0022060	$0.0022060
2020-07-14	$0.0021250	$0.0022210	$0.0024990	$0.0021290
2020-07-13	$0.0021390	$0.0021250	$0.0021250	$0.0021250
2020-07-12	$0.0021250	$0.0021390	$0.0021390	$0.0021390
2020-07-11	$0.0025080	$0.0021250	$0.0024940	$0.0021250
2020-07-10	$0.0024950	$0.0025080	$0.0025080	$0.0025080
2020-07-09	$0.0022650	$0.0024950	$0.0024950	$0.0022170
2020-07-08	$0.0022220	$0.0022650	$0.0022650	$0.0021710
2020-07-07	$0.0024300	$0.0022220	$0.0031470	$0.0020370
2020-07-06	$0.0019980	$0.0024300	$0.0024300	$0.0020560
2020-07-05	$0.0021940	$0.0019980	$0.0025430	$0.0019980
2020-07-04	$0.0021760	$0.0021940	$0.0021940	$0.0021940
2020-07-03	$0.0021820	$0.0021760	$0.0021760	$0.0021760
2020-07-02	$0.0022170	$0.0021820	$0.0026370	$0.0021820
2020-07-01	$0.0026500	$0.0022170	$0.0026790	$0.0022170
2020-06-30	$0.0026640	$0.0026500	$0.0026500	$0.0026500
2020-06-29	$0.0026450	$0.0026640	$0.0026640	$0.0026640
2020-06-28	$0.0025220	$0.0026450	$0.0026450	$0.0025540
2020-06-27	$0.0025640	$0.0025220	$0.0025220	$0.0025220
2020-06-26	$0.0024950	$0.0025640	$0.0025640	$0.0024730
2020-06-25	$0.0025090	$0.0024950	$0.0024950	$0.0014790
2020-06-24	$0.0025990	$0.0025090	$0.0025090	$0.0025090
2020-06-23	$0.0026170	$0.0025990	$0.0025990	$0.0025990
2020-06-22	$0.0025090	$0.0026170	$0.0026170	$0.0026170
2020-06-21	$0.0025270	$0.0025090	$0.0025090	$0.0025090
2020-06-20	$0.0020460	$0.0025270	$0.0025270	$0.0020590
2020-06-19	$0.0011260	$0.0020460	$0.0020460	$0.0011160
2020-06-18	$0.0019860	$0.0011260	$0.0020640	$0.0011260
2020-06-17	$0.0025720	$0.0019860	$0.0025540	$0.0019860
2020-06-16	$0.0025460	$0.0025720	$0.0025720	$0.0025720
2020-06-15	$0.0025200	$0.0025460	$0.0025460	$0.0025460
2020-06-14	$0.0024630	$0.0025200	$0.0025200	$0.0024270
2020-06-13	$0.0025550	$0.0024630	$0.0025580	$0.0023690
2020-06-12	$0.0018540	$0.0025550	$0.0025550	$0.0018930
2020-06-11	$0.0022750	$0.0018540	$0.0021320	$0.0018540
2020-06-10	$0.0022490	$0.0022750	$0.0022750	$0.0022750
2020-06-09	$0.0022500	$0.0022490	$0.0022490	$0.0022490
2020-06-08	$0.0022430	$0.0022500	$0.0022500	$0.0022500
2020-06-07	$0.0019340	$0.0022430	$0.0026330	$0.0019500
2020-06-06	$0.0024060	$0.0019340	$0.0024180	$0.0019340
2020-06-05	$0.0026450	$0.0024060	$0.0025980	$0.0024060
2020-06-04	$0.0026100	$0.0026450	$0.0026450	$0.0026450
2020-06-03	$0.0024760	$0.0026100	$0.0026100	$0.0024170
2020-06-02	$0.0026550	$0.0024760	$0.0024760	$0.0024760
2020-06-01	$0.0018900	$0.0026550	$0.0027570	$0.0020420
2020-05-31	$0.0019400	$0.0018900	$0.0018900	$0.0018900
2020-05-30	$0.0021680	$0.0019400	$0.0022310	$0.0019400
2020-05-29	$0.0022030	$0.0021680	$0.0021680	$0.0021680
2020-05-28	$0.0020250	$0.0022030	$0.0022030	$0.0021080
2020-05-27	$0.0023880	$0.0020250	$0.0024850	$0.0020250
2020-05-26	$0.0024030	$0.0023880	$0.0023880	$0.0023880
2020-05-25	$0.0023540	$0.0024030	$0.0024030	$0.0024030
2020-05-24	$0.0024800	$0.0023540	$0.0023540	$0.0023540
2020-05-23	$0.0018340	$0.0024800	$0.0025720	$0.0018370
2020-05-22	$0.0018120	$0.0018340	$0.0018340	$0.0018340
2020-05-21	$0.0024720	$0.0018120	$0.0023550	$0.0018120
2020-05-20	$0.0020540	$0.0024720	$0.0024720	$0.0019970
2020-05-19	$0.0020420	$0.0020540	$0.0020540	$0.0020540
2020-05-18	$0.0020310	$0.0020420	$0.0020420	$0.0020420
2020-05-17	$0.0019710	$0.0020310	$0.0020310	$0.0020310
2020-05-16	$0.0020490	$0.0019710	$0.0020650	$0.0019710
2020-05-15	$0.0020570	$0.0020490	$0.0020490	$0.0019550
2020-05-14	$0.0019570	$0.0020570	$0.0020570	$0.0020570
2020-05-13	$0.0018520	$0.0019570	$0.0019570	$0.0019570
2020-05-12	$0.0017990	$0.0018520	$0.0018520	$0.0018520
2020-05-11	$0.0013980	$0.0017990	$0.0017990	$0.0013710
2020-05-10	$0.0015270	$0.0013980	$0.0013980	$0.0013980
2020-05-09	$0.0015690	$0.0015270	$0.0015270	$0.0015270
2020-05-08	$0.0020000	$0.0015690	$0.0019620	$0.0015690
2020-05-07	$0.0021050	$0.0020000	$0.0023000	$0.0020000
2020-05-06	$0.0020770	$0.0021050	$0.0021050	$0.0021050
2020-05-05	$0.0023980	$0.0020770	$0.0024380	$0.0020770
2020-05-04	$0.0024050	$0.0023980	$0.0023980	$0.0023980
2020-05-03	$0.0024250	$0.0024050	$0.0024050	$0.0024050
2020-05-02	$0.0019420	$0.0024250	$0.0024250	$0.0019760
2020-05-01	$0.0023320	$0.0019420	$0.0023840	$0.0019420
2020-04-30	$0.0017570	$0.0023320	$0.0024190	$0.0017280
2020-04-29	$0.0020950	$0.0017570	$0.0023720	$0.0017570
2020-04-28	$0.0021030	$0.0020950	$0.0020950	$0.0020950
2020-04-27	$0.0020790	$0.0021030	$0.0021030	$0.0021030
2020-04-26	$0.0020380	$0.0020790	$0.0020790	$0.0020790
2020-04-25	$0.0020280	$0.0020380	$0.0020380	$0.0020380
2020-04-24	$0.0020220	$0.0020280	$0.0020280	$0.0020280
2020-04-23	$0.0019980	$0.0020220	$0.0020970	$0.0020220
2020-04-22	$0.0019190	$0.0019980	$0.0019980	$0.0019980
2020-04-21	$0.0019160	$0.0019190	$0.0019190	$0.0019190
2020-04-20	$0.0019970	$0.0019160	$0.0019160	$0.0019160
2020-04-19	$0.0022520	$0.0019970	$0.0022110	$0.0019970
2020-04-18	$0.0021820	$0.0022520	$0.0022520	$0.0022520
2020-04-17	$0.0017070	$0.0021820	$0.0021820	$0.0016890
2020-04-16	$0.0015250	$0.0017070	$0.0017070	$0.0014230
2020-04-15	$0.0015820	$0.0015250	$0.0015250	$0.0015250
2020-04-14	$0.0017830	$0.0015820	$0.0017890	$0.0015820
2020-04-13	$0.0017980	$0.0017830	$0.0017830	$0.0017830
2020-04-12	$0.0009640	$0.0017980	$0.0017980	$0.0009680
2020-04-11	$0.0009630	$0.0009640	$0.0009640	$0.0009640
2020-04-10	$0.0010210	$0.0009630	$0.0009630	$0.0009630
2020-04-09	$0.0010310	$0.0010210	$0.0010210	$0.0010210
2020-04-08	$0.0010080	$0.0010310	$0.0010310	$0.0010310
2020-04-07	$0.0010290	$0.0010080	$0.0010080	$0.0010080
2020-04-06	$0.0009490	$0.0010290	$0.0010290	$0.0010290
2020-04-05	$0.0009630	$0.0009490	$0.0009490	$0.0009490
2020-04-04	$0.0009440	$0.0009630	$0.0009630	$0.0009630
2020-04-03	$0.0009530	$0.0009440	$0.0009440	$0.0009440
2020-04-02	$0.0009330	$0.0009530	$0.0009530	$0.0009530
2020-04-01	$0.0008990	$0.0009330	$0.0009330	$0.0009330
2020-03-31	$0.0008960	$0.0008990	$0.0008990	$0.0008990
2020-03-30	$0.0008240	$0.0008960	$0.0008960	$0.0008960
2020-03-29	$0.0008750	$0.0008240	$0.0008240	$0.0008240
2020-03-28	$0.0008940	$0.0008750	$0.0008750	$0.0008750
2020-03-27	$0.0009460	$0.0008940	$0.0008940	$0.0008940
2020-03-26	$0.0009370	$0.0009460	$0.0009460	$0.0009460
2020-03-25	$0.0009470	$0.0009370	$0.0009370	$0.0009370
2020-03-24	$0.0009100	$0.0009470	$0.0009470	$0.0009470
2020-03-23	$0.0008160	$0.0009100	$0.0009100	$0.0009100
2020-03-22	$0.0008670	$0.0008160	$0.0008160	$0.0008160
2020-03-21	$0.0008690	$0.0008670	$0.0008670	$0.0008670
2020-03-20	$0.0008660	$0.0008690	$0.0008690	$0.0008690
2020-03-19	$0.0007580	$0.0008660	$0.0008660	$0.0008660
2020-03-18	$0.0007470	$0.0007580	$0.0007580	$0.0007580
2020-03-17	$0.0007060	$0.0007470	$0.0007470	$0.0007470
2020-03-16	$0.0007500	$0.0007060	$0.0007060	$0.0007060
2020-03-15	$0.0007250	$0.0007500	$0.0007500	$0.0007500
2020-03-14	$0.0007890	$0.0007250	$0.0007250	$0.0007250
2020-03-13	$0.0006880	$0.0007890	$0.0007890	$0.0007890
2020-03-12	$0.0011120	$0.0006880	$0.0006880	$0.0006880
2020-03-11	$0.0011050	$0.0011120	$0.0011120	$0.0011120
2020-03-10	$0.0011120	$0.0011050	$0.0011050	$0.0011050
2020-03-09	$0.0011280	$0.0011120	$0.0011120	$0.0011120
2020-03-08	$0.0012470	$0.0011280	$0.0011280	$0.0011280
2020-03-07	$0.0012820	$0.0012470	$0.0012470	$0.0012470
2020-03-06	$0.0012700	$0.0012820	$0.0012820	$0.0012820
2020-03-05	$0.0012280	$0.0012700	$0.0012700	$0.0012700
2020-03-04	$0.0012270	$0.0012280	$0.0012280	$0.0012280
2020-03-03	$0.0012490	$0.0012270	$0.0012270	$0.0012270
2020-03-02	$0.0011970	$0.0012490	$0.0012490	$0.0012490
2020-03-01	$0.0011960	$0.0011970	$0.0011970	$0.0011970
2020-02-29	$0.0012210	$0.0011960	$0.0011960	$0.0011960
2020-02-28	$0.0012350	$0.0012210	$0.0012210	$0.0012210
2020-02-27	$0.0012310	$0.0012350	$0.0012350	$0.0012350
2020-02-26	$0.0013040	$0.0012310	$0.0012310	$0.0012310
2020-02-25	$0.0013530	$0.0013040	$0.0013040	$0.0013040
2020-02-24	$0.0013970	$0.0013530	$0.0013530	$0.0013530
2020-02-23	$0.0013540	$0.0013970	$0.0013970	$0.0013970
2020-02-22	$0.0013580	$0.0013540	$0.0013540	$0.0013540
2020-02-21	$0.0013450	$0.0013580	$0.0013580	$0.0013580
2020-02-20	$0.0013440	$0.0013450	$0.0013450	$0.0013450
2020-02-19	$0.0014260	$0.0013440	$0.0013440	$0.0013440
2020-02-18	$0.0013580	$0.0014260	$0.0014260	$0.0014260
2020-02-17	$0.0013900	$0.0013580	$0.0013580	$0.0013580
2020-02-16	$0.0013870	$0.0013900	$0.0013900	$0.0013900
2020-02-15	$0.0014500	$0.0013870	$0.0013870	$0.0013870
2020-02-14	$0.0014330	$0.0014500	$0.0014500	$0.0014500
2020-02-13	$0.0014490	$0.0014330	$0.0014330	$0.0014330
2020-02-12	$0.0014380	$0.0014490	$0.0014490	$0.0014490
2020-02-11	$0.0013800	$0.0014380	$0.0014380	$0.0014380
2020-02-10	$0.0016250	$0.0013800	$0.0015770	$0.0013800
2020-02-09	$0.0017820	$0.0016250	$0.0018280	$0.0016250
2020-02-08	$0.0017660	$0.0017820	$0.0017820	$0.0017820
2020-02-07	$0.0017560	$0.0017660	$0.0017660	$0.0014710
2020-02-06	$0.0018260	$0.0017560	$0.0018540	$0.0017560
2020-02-05	$0.0017430	$0.0018260	$0.0018260	$0.0018260
2020-02-04	$0.0013930	$0.0017430	$0.0017430	$0.0013760
2020-02-03	$0.0014000	$0.0013930	$0.0013930	$0.0013930
2020-02-02	$0.0014080	$0.0014000	$0.0014000	$0.0013070
2020-02-01	$0.0013080	$0.0014080	$0.0014080	$0.0013140
2020-01-31	$0.0015200	$0.0013080	$0.0014950	$0.0013080
2020-01-30	$0.0014860	$0.0015200	$0.0018050	$0.0014250
2020-01-29	$0.0017840	$0.0014860	$0.0017640	$0.0014860
2020-01-28	$0.0016910	$0.0017840	$0.0017840	$0.0017840
2020-01-27	$0.0016340	$0.0016910	$0.0016910	$0.0016910
2020-01-26	$0.0014190	$0.0016340	$0.0016340	$0.0014620
2020-01-25	$0.0014330	$0.0014190	$0.0014190	$0.0014190
2020-01-24	$0.0014270	$0.0014330	$0.0014330	$0.0014330
2020-01-23	$0.0014730	$0.0014270	$0.0014270	$0.0014270
2020-01-22	$0.0014830	$0.0014730	$0.0014730	$0.0014730
2020-01-21	$0.0013810	$0.0014830	$0.0014830	$0.0013960
2020-01-20	$0.0013920	$0.0013810	$0.0013810	$0.0013810
2020-01-19	$0.0014250	$0.0013920	$0.0013920	$0.0013920
2020-01-18	$0.0016900	$0.0014250	$0.0016930	$0.0014250
2020-01-17	$0.0016570	$0.0016900	$0.0016900	$0.0012450
2020-01-16	$0.0012340	$0.0016570	$0.0016570	$0.0012210
2020-01-15	$0.0012350	$0.0012340	$0.0012340	$0.0012340
2020-01-14	$0.0014590	$0.0012350	$0.0015880	$0.0012350
2020-01-13	$0.0021270	$0.0014590	$0.0021080	$0.0014590
2020-01-12	$0.0015250	$0.0021270	$0.0021270	$0.0015540
2020-01-11	$0.0019660	$0.0015250	$0.0020860	$0.0015250
2020-01-10	$0.0014850	$0.0019660	$0.0019660	$0.0015560
2020-01-09	$0.0019310	$0.0014850	$0.0018760	$0.0014850
2020-01-08	$0.0019580	$0.0019310	$0.0019310	$0.0019310
2020-01-07	$0.0020180	$0.0019580	$0.0021220	$0.0019580
2020-01-06	$0.0017660	$0.0020180	$0.0020180	$0.0018630
2020-01-05	$0.0015450	$0.0017660	$0.0017660	$0.0015460
2020-01-04	$0.0012480	$0.0015450	$0.0015450	$0.0012510
2020-01-03	$0.0011840	$0.0012480	$0.0012480	$0.0012480
2020-01-02	$0.0013660	$0.0011840	$0.0013230	$0.0011840
2020-01-01	$0.0013650	$0.0013660	$0.0016540	$0.0013660
2019-12-31	$0.0013020	$0.0013650	$0.0013650	$0.0012930
2019-12-30	$0.0014060	$0.0013020	$0.0013750	$0.0013020
2019-12-29	$0.0012440	$0.0014060	$0.0014800	$0.0012580
2019-12-28	$0.0013780	$0.0012440	$0.0021950	$0.0011710
2019-12-27	$0.0014410	$0.0013780	$0.0021040	$0.0013780
2019-12-26	$0.0018730	$0.0014410	$0.0020900	$0.0014410
2019-12-25	$0.0015250	$0.0018730	$0.0018730	$0.0014410
2019-12-24	$0.0020510	$0.0015250	$0.0021780	$0.0015250
2019-12-23	$0.0021050	$0.0020510	$0.0020510	$0.0020510
2019-12-22	$0.0020050	$0.0021050	$0.0021050	$0.0021050
2019-12-21	$0.0020170	$0.0020050	$0.0020050	$0.0020050
2019-12-20	$0.0015750	$0.0020170	$0.0020890	$0.0015850
2019-12-19	$0.0008750	$0.0015750	$0.0021480	$0.0008590
2019-12-18	$0.0017250	$0.0008750	$0.0021880	$0.0006560
2019-12-17	$0.0013790	$0.0017250	$0.0017250	$0.0010620
2019-12-16	$0.0018540	$0.0013790	$0.0017930	$0.0013790
2019-12-15	$0.0014160	$0.0018540	$0.0018540	$0.0014260
2019-12-14	$0.0014520	$0.0014160	$0.0014160	$0.0014160
2019-12-13	$0.0012240	$0.0014520	$0.0014520	$0.0010890
2019-12-12	$0.0014420	$0.0012240	$0.0019440	$0.0012240
2019-12-11	$0.0020250	$0.0014420	$0.0020190	$0.0014420
2019-12-10	$0.0022050	$0.0020250	$0.0021700	$0.0015910
2019-12-09	$0.0015080	$0.0022050	$0.0022050	$0.0014700
2019-12-08	$0.0022540	$0.0015080	$0.0022620	$0.0015080
2019-12-07	$0.0016630	$0.0022540	$0.0022540	$0.0016530
2019-12-06	$0.0022220	$0.0016630	$0.0022680	$0.0016630
2019-12-05	$0.0021620	$0.0022220	$0.0022220	$0.0017040
2019-12-04	$0.0015360	$0.0021620	$0.0023790	$0.0015140
2019-12-03	$0.0021960	$0.0015360	$0.0024140	$0.0015360
2019-12-02	$0.0020780	$0.0021960	$0.0021960	$0.0014640
2019-12-01	$0.0021200	$0.0020780	$0.0021520	$0.0011130
2019-11-30	$0.0013980	$0.0021200	$0.0021960	$0.0012870
2019-11-29	$0.0021580	$0.0013980	$0.0022530	$0.0013980
2019-11-28	$0.0014310	$0.0021580	$0.0021580	$0.0013400
2019-11-27	$0.0020790	$0.0014310	$0.0021840	$0.0013560
2019-11-26	$0.0020700	$0.0020790	$0.0020790	$0.0020790
2019-11-25	$0.0020100	$0.0020700	$0.0020700	$0.0014990
2019-11-24	$0.0021280	$0.0020100	$0.0020100	$0.0015250
2019-11-23	$0.0021150	$0.0021280	$0.0027890	$0.0021280
2019-11-22	$0.0029770	$0.0021150	$0.0028440	$0.0021150
2019-11-21	$0.0031570	$0.0029770	$0.0029770	$0.0029770
2019-11-20	$0.0031720	$0.0031570	$0.0031570	$0.0022660
2019-11-19	$0.0031120	$0.0031720	$0.0031720	$0.0021150
2019-11-18	$0.0032360	$0.0031120	$0.0031120	$0.0031120
2019-11-17	$0.0039950	$0.0032360	$0.0040020	$0.0019590
2019-11-16	$0.0039800	$0.0039950	$0.0039950	$0.0039950
2019-11-15	$0.0044070	$0.0039800	$0.0043190	$0.0017780
2019-11-14	$0.0017550	$0.0044070	$0.0045790	$0.0017280
2019-11-13	$0.0049360	$0.0017550	$0.0049130	$0.0012280
2019-11-12	$0.0014830	$0.0049360	$0.0049360	$0.0014990
2019-11-11	$0.0019000	$0.0014830	$0.0036650	$0.0013960
2019-11-10	$0.0018530	$0.0019000	$0.0019900	$0.0016280
2019-11-09	$0.0007900	$0.0018530	$0.0019410	$0.0005290
2019-11-08	$0.0008290	$0.0007900	$0.0007900	$0.0007900
2019-11-07	$0.0008410	$0.0008290	$0.0008290	$0.0008290
2019-11-06	$0.0006530	$0.0008410	$0.0008410	$0.0004670
2019-11-05	$0.0009420	$0.0006530	$0.0009320	$0.0006530
2019-11-04	$0.0006460	$0.0009420	$0.0012250	$0.0006600
2019-11-03	$0.0007450	$0.0006460	$0.0020290	$0.0006460
2019-11-02	$0.0025930	$0.0007450	$0.0026070	$0.0004660
2019-11-01	$0.0025640	$0.0025930	$0.0025930	$0.0025000
2019-10-31	$0.0025680	$0.0025640	$0.0025640	$0.0025640
2019-10-30	$0.0026410	$0.0025680	$0.0025680	$0.0025680
2019-10-29	$0.0021210	$0.0026410	$0.0026410	$0.0020750
2019-10-28	$0.0021970	$0.0021210	$0.0025820	$0.0021210
2019-10-27	$0.0021300	$0.0021970	$0.0021970	$0.0021970
2019-10-26	$0.0020810	$0.0021300	$0.0025000	$0.0021300
2019-10-25	$0.0017870	$0.0020810	$0.0020810	$0.0020810
2019-10-24	$0.0020190	$0.0017870	$0.0020100	$0.0017870
2019-10-23	$0.0020890	$0.0020190	$0.0020190	$0.0017950
2019-10-22	$0.0021380	$0.0020890	$0.0020890	$0.0020890
2019-10-21	$0.0019790	$0.0021380	$0.0021380	$0.0019740
2019-10-20	$0.0019930	$0.0019790	$0.0021440	$0.0019790
2019-10-19	$0.0019130	$0.0019930	$0.0019930	$0.0019140
2019-10-18	$0.0020210	$0.0019130	$0.0019930	$0.0019130
2019-10-17	$0.0020040	$0.0020210	$0.0020210	$0.0020210
2019-10-16	$0.0020430	$0.0020040	$0.0020040	$0.0020040
2019-10-15	$0.0020910	$0.0020430	$0.0020430	$0.0020430
2019-10-14	$0.0020740	$0.0020910	$0.0020910	$0.0020910
2019-10-13	$0.0023290	$0.0020740	$0.0023230	$0.0020740
2019-10-12	$0.0020700	$0.0023290	$0.0023290	$0.0019960
2019-10-11	$0.0021490	$0.0020700	$0.0020700	$0.0020700
2019-10-10	$0.0024060	$0.0021490	$0.0024070	$0.0021490
2019-10-09	$0.0022940	$0.0024060	$0.0024060	$0.0024060
2019-10-08	$0.0024650	$0.0022940	$0.0025390	$0.0022940
2019-10-07	$0.0021240	$0.0024650	$0.0026290	$0.0020540
2019-10-06	$0.0022070	$0.0021240	$0.0021240	$0.0021240
2019-10-05	$0.0019600	$0.0022070	$0.0022070	$0.0019610
2019-10-04	$0.0020620	$0.0019600	$0.0021240	$0.0019600
2019-10-03	$0.0019300	$0.0020620	$0.0020620	$0.0018970
2019-10-02	$0.0019980	$0.0019300	$0.0022660	$0.0019300
2019-10-01	$0.0019960	$0.0019980	$0.0019980	$0.0019980
2019-09-30	$0.0019360	$0.0019960	$0.0019960	$0.0019960
2019-09-29	$0.0019740	$0.0019360	$0.0019360	$0.0019360
2019-09-28	$0.0018860	$0.0019740	$0.0022200	$0.0018910
2019-09-27	$0.0017760	$0.0018860	$0.0023780	$0.0018040
2019-09-26	$0.0020270	$0.0017760	$0.0019380	$0.0017760
2019-09-25	$0.0020500	$0.0020270	$0.0020270	$0.0020270
2019-09-24	$0.0027140	$0.0020500	$0.0023920	$0.0020500
2019-09-23	$0.0028100	$0.0027140	$0.0027140	$0.0027140
2019-09-22	$0.0028970	$0.0028100	$0.0030110	$0.0028100
2019-09-21	$0.0029510	$0.0028970	$0.0028970	$0.0028970
2019-09-20	$0.0029810	$0.0029510	$0.0034600	$0.0029510
2019-09-19	$0.0029470	$0.0029810	$0.0029810	$0.0029810
2019-09-18	$0.0028560	$0.0029470	$0.0034560	$0.0028460
2019-09-17	$0.0029790	$0.0028560	$0.0036720	$0.0028560
2019-09-16	$0.0038160	$0.0029790	$0.0040060	$0.0029790
2019-09-15	$0.0036280	$0.0038160	$0.0038160	$0.0036100
2019-09-14	$0.0035270	$0.0036280	$0.0038350	$0.0035240
2019-09-13	$0.0037540	$0.0035270	$0.0038380	$0.0033190
2019-09-12	$0.0036590	$0.0037540	$0.0037540	$0.0037540
2019-09-11	$0.0031340	$0.0036590	$0.0036590	$0.0031510
2019-09-10	$0.0040230	$0.0031340	$0.0039430	$0.0031340
2019-09-09	$0.0040640	$0.0040230	$0.0040230	$0.0034040
2019-09-08	$0.0031480	$0.0040640	$0.0040640	$0.0031260
2019-09-07	$0.0030930	$0.0031480	$0.0035670	$0.0031480
2019-09-06	$0.0033780	$0.0030930	$0.0034020	$0.0030930
2019-09-05	$0.0033870	$0.0033780	$0.0033780	$0.0033780
2019-09-04	$0.0037190	$0.0033870	$0.0037050	$0.0033870
2019-09-03	$0.0033240	$0.0037190	$0.0037190	$0.0034000
2019-09-02	$0.0031260	$0.0033240	$0.0033240	$0.0033240
2019-09-01	$0.0031760	$0.0031260	$0.0036140	$0.0031260
2019-08-31	$0.0027800	$0.0031760	$0.0038500	$0.0027910
2019-08-30	$0.0025630	$0.0027800	$0.0039310	$0.0025890
2019-08-29	$0.0029170	$0.0025630	$0.0031330	$0.0025630
2019-08-28	$0.0032560	$0.0029170	$0.0031110	$0.0028200
2019-08-27	$0.0036280	$0.0032560	$0.0035610	$0.0032560
2019-08-26	$0.0032450	$0.0035240	$0.0035240	$0.0029020
2019-08-25	$0.0027410	$0.0032450	$0.0034480	$0.0027380
2019-08-24	$0.0032270	$0.0027410	$0.0035530	$0.0027410
2019-08-23	$0.0033340	$0.0032270	$0.0035400	$0.0020820
2019-08-22	$0.0032420	$0.0033340	$0.0034350	$0.0017180
2019-08-21	$0.0034470	$0.0032420	$0.0032420	$0.0032420
2019-08-20	$0.0028400	$0.0034470	$0.0035540	$0.0028000
2019-08-19	$0.0024780	$0.0028400	$0.0028400	$0.0026210
2019-08-18	$0.0024530	$0.0024780	$0.0024780	$0.0024780
2019-08-17	$0.0024870	$0.0024530	$0.0024530	$0.0024530
2019-08-16	$0.0024740	$0.0024870	$0.0024870	$0.0024870
2019-08-15	$0.0024080	$0.0024740	$0.0024740	$0.0024740
2019-08-14	$0.0026090	$0.0024080	$0.0024080	$0.0024080
2019-08-13	$0.0027330	$0.0026090	$0.0026090	$0.0026090
2019-08-12	$0.0027720	$0.0027330	$0.0027330	$0.0027330
2019-08-11	$0.0027100	$0.0027720	$0.0027720	$0.0027720
2019-08-10	$0.0028480	$0.0027100	$0.0027100	$0.0027100
2019-08-09	$0.0028760	$0.0028480	$0.0028480	$0.0028480
2019-08-08	$0.0028740	$0.0028760	$0.0028760	$0.0028760
2019-08-07	$0.0027520	$0.0028740	$0.0028740	$0.0028740
2019-08-06	$0.0028340	$0.0027520	$0.0027520	$0.0027520
2019-08-05	$0.0027450	$0.0028340	$0.0033060	$0.0028340
2019-08-04	$0.0027050	$0.0027450	$0.0027450	$0.0027450
2019-08-03	$0.0026320	$0.0027050	$0.0027050	$0.0027050
2019-08-02	$0.0024980	$0.0026320	$0.0029480	$0.0025270
2019-08-01	$0.0022200	$0.0024980	$0.0031230	$0.0022900
2019-07-31	$0.0018230	$0.0022200	$0.0032290	$0.0018160
2019-07-30	$0.0023770	$0.0018230	$0.0023990	$0.0018230
2019-07-29	$0.0021920	$0.0023770	$0.0028520	$0.0021870
2019-07-28	$0.0025590	$0.0021920	$0.0026690	$0.0021920
2019-07-27	$0.0023630	$0.0025590	$0.0026540	$0.0021800
2019-07-26	$0.0024710	$0.0023630	$0.0024620	$0.0023630
2019-07-25	$0.0020520	$0.0024710	$0.0029650	$0.0020750
2019-07-24	$0.0026610	$0.0020520	$0.0028340	$0.0018570
2019-07-23	$0.0027880	$0.0026610	$0.0026610	$0.0025620
2019-07-22	$0.0029640	$0.0027880	$0.0028910	$0.0027880
2019-07-21	$0.0031200	$0.0029640	$0.0031760	$0.0028580
2019-07-20	$0.0030550	$0.0031200	$0.0032280	$0.0031200
2019-07-19	$0.0037230	$0.0030550	$0.0036870	$0.0030550
2019-07-18	$0.0033940	$0.0037230	$0.0037230	$0.0037230
2019-07-17	$0.0033920	$0.0033940	$0.0034910	$0.0029090
2019-07-16	$0.0043400	$0.0033920	$0.0041460	$0.0033920
2019-07-15	$0.0035720	$0.0043400	$0.0043400	$0.0037980
2019-07-14	$0.0039770	$0.0035720	$0.0035720	$0.0035720
2019-07-13	$0.0037750	$0.0039770	$0.0045460	$0.0036360
2019-07-12	$0.0034030	$0.0037750	$0.0047190	$0.0035390
2019-07-11	$0.0039930	$0.0034030	$0.0039700	$0.0032900
2019-07-10	$0.0049010	$0.0039930	$0.0048400	$0.0036300
2019-07-09	$0.0045500	$0.0049010	$0.0049010	$0.0043980
2019-07-08	$0.0042450	$0.0045500	$0.0045500	$0.0045500
2019-07-07	$0.0040500	$0.0042450	$0.0042450	$0.0039010
2019-07-06	$0.0039580	$0.0040500	$0.0042750	$0.0040500
2019-07-05	$0.005020	$0.0039580	$0.0049470	$0.0039580
2019-07-04	$0.005272	$0.005020	$0.005020	$0.0043510
2019-07-03	$0.0047710	$0.005272	$0.005272	$0.005272
2019-07-02	$0.005508	$0.0047710	$0.005639	$0.0041210
2019-07-01	$0.005815	$0.005508	$0.006143	$0.005508
2019-06-30	$0.006417	$0.005815	$0.006246	$0.005815
2019-06-29	$0.006795	$0.006417	$0.007012	$0.006417
2019-06-28	$0.005912	$0.006795	$0.008031	$0.005313
2019-06-27	$0.005682	$0.005912	$0.006135	$0.0049080
2019-06-26	$0.0046960	$0.005682	$0.005940	$0.0038740
2019-06-25	$0.0033110	$0.0046960	$0.0048140	$0.0035220
2019-06-24	$0.0031480	$0.0033110	$0.0044140	$0.0032000
2019-06-23	$0.0035280	$0.0031480	$0.0036910	$0.0031480
2019-06-22	$0.0034740	$0.0035280	$0.0037410	$0.0034210
2019-06-21	$0.0034330	$0.0034740	$0.0038830	$0.0034740
2019-06-20	$0.0039910	$0.0035290	$0.0041010	$0.0035290
2019-06-19	$0.0039960	$0.0039910	$0.0040830	$0.0039910
2019-06-18	$0.0033610	$0.0039960	$0.0039960	$0.0029970
2019-06-17	$0.0043100	$0.0033610	$0.0049480	$0.0033610
2019-06-16	$0.0037180	$0.0043100	$0.0044000	$0.0035020
2019-06-15	$0.0035650	$0.0037180	$0.0044270	$0.0036300
2019-06-14	$0.0032940	$0.0035650	$0.0043470	$0.0028690
2019-06-13	$0.0031880	$0.0032940	$0.0049410	$0.0031300
2019-06-12	$0.0022170	$0.0031880	$0.005313	$0.0022890
2019-06-11	$0.0026470	$0.0022170	$0.0026920	$0.0021380
2019-06-10	$0.0030570	$0.0026470	$0.0033690	$0.0024870
2019-06-09	$0.0038080	$0.0030570	$0.0036690	$0.0030570
2019-06-08	$0.0037610	$0.0038080	$0.0038080	$0.0030150
2019-06-07	$0.0028110	$0.0037610	$0.0040810	$0.0028810
2019-06-06	$0.0025710	$0.0028110	$0.0028110	$0.0025760
2019-06-05	$0.0044530	$0.0025710	$0.0045190	$0.0024150
2019-06-04	$0.0037330	$0.0044530	$0.0044530	$0.0035320
2019-06-03	$0.0045440	$0.0037330	$0.0048690	$0.0028400
2019-06-02	$0.005476	$0.0045440	$0.005592	$0.0043690
2019-06-01	$0.005301	$0.005476	$0.005476	$0.0041920
2019-05-31	$0.005380	$0.005301	$0.005558	$0.0039330
2019-05-30	$0.0049390	$0.005380	$0.005380	$0.0038070
2019-05-29	$0.0026160	$0.0049390	$0.005112	$0.0025990
2019-05-28	$0.0047440	$0.0026160	$0.0047080	$0.0024410
2019-05-27	$0.005410	$0.0047440	$0.005535	$0.0022840
2019-05-26	$0.0047550	$0.005410	$0.005410	$0.0029670
2019-05-25	$0.0041580	$0.0047550	$0.005319	$0.0034650
2019-05-24	$0.005829	$0.0041580	$0.005917	$0.0041580
2019-05-23	$0.006025	$0.005829	$0.006222	$0.0048050
2019-05-22	$0.006756	$0.006025	$0.006483	$0.0046520
2019-05-21	$0.007118	$0.006756	$0.007074	$0.0049280
2019-05-20	$0.007538	$0.007118	$0.007358	$0.005119
2019-05-19	$0.006757	$0.007538	$0.007620	$0.0049980
2019-05-18	$0.005603	$0.006757	$0.006903	$0.005232
2019-05-17	$0.007795	$0.005603	$0.007298	$0.005603
2019-05-16	$0.007038	$0.007795	$0.007874	$0.006772
2019-05-15	$0.006624	$0.007038	$0.008511	$0.006793
2019-05-14	$0.006870	$0.006624	$0.009576	$0.005985
2019-05-13	$0.0046750	$0.006870	$0.006870	$0.005230
2019-05-12	$0.005537	$0.0046750	$0.005373	$0.0046750
2019-05-11	$0.0045140	$0.005537	$0.005825	$0.0046740
2019-05-10	$0.0048760	$0.0045140	$0.005659	$0.0045140
2019-05-09	$0.0047390	$0.0048760	$0.005740	$0.0048760
2019-05-08	$0.0048300	$0.0047390	$0.005699	$0.0046190
2019-05-07	$0.005116	$0.0048300	$0.005645	$0.0047140
2019-05-06	$0.005157	$0.005116	$0.005116	$0.005116
2019-05-05	$0.0043220	$0.005157	$0.005504	$0.0042880
2019-05-04	$0.0046030	$0.0043220	$0.005373	$0.0042630
2019-05-03	$0.0044560	$0.0046030	$0.006329	$0.0046030
2019-05-02	$0.0048510	$0.0044560	$0.005281	$0.0044560
2019-05-01	$0.0037990	$0.0048510	$0.005120	$0.0038270
2019-04-30	$0.0036140	$0.0037990	$0.0041730	$0.0036920
2019-04-29	$0.0044290	$0.0036140	$0.0044000	$0.0028810
2019-04-28	$0.0046580	$0.0045340	$0.0046920	$0.0029530
2019-04-27	$0.0046580	$0.0046540	$0.0047070	$0.0039220
2019-04-26	$0.0045950	$0.0046580	$0.0046580	$0.0045010
2019-04-25	$0.0045820	$0.0045950	$0.006918	$0.0030460
2019-04-24	$0.0044310	$0.0045820	$0.005618	$0.0043640
2019-04-23	$0.0021040	$0.0044310	$0.006093	$0.0021600
2019-04-22	$0.0024410	$0.0021040	$0.0029670	$0.0021040
2019-04-21	$0.005592	$0.0024410	$0.005571	$0.0023880
2019-04-20	$0.0024360	$0.005592	$0.005859	$0.0018640
2019-04-19	$0.0019570	$0.0024360	$0.0024360	$0.0018530
2019-04-18	$0.0028800	$0.0019570	$0.0029620	$0.0017460
2019-04-17	$0.0029710	$0.0028800	$0.0029850	$0.0028800
2019-04-16	$0.0027700	$0.0029710	$0.0033880	$0.0028670
2019-04-15	$0.0033580	$0.0027700	$0.0032740	$0.0027700
2019-04-14	$0.0032520	$0.0033580	$0.0034090	$0.0033060
2019-04-13	$0.0033540	$0.0032520	$0.0033530	$0.0027940
2019-04-12	$0.0033320	$0.0033540	$0.0033540	$0.0031510
2019-04-11	$0.0037230	$0.0033320	$0.0042910	$0.0032310
2019-04-10	$0.0031730	$0.0037230	$0.0044680	$0.0032440
2019-04-09	$0.0043940	$0.0031730	$0.0043170	$0.0029650
2019-04-08	$0.0046290	$0.0043940	$0.0047120	$0.0031240
2019-04-07	$0.0046020	$0.0046290	$0.0049410	$0.0044210
2019-04-06	$0.0047950	$0.0046020	$0.005057	$0.0046020
2019-04-05	$0.0047170	$0.0047950	$0.005300	$0.0047950
2019-04-04	$0.006022	$0.0047170	$0.005945	$0.0047170
2019-04-03	$0.005692	$0.006022	$0.006569	$0.0047280
2019-04-02	$0.0048990	$0.005692	$0.005790	$0.0046130
2019-04-01	$0.0042770	$0.0048990	$0.0048990	$0.0042340
2019-03-31	$0.0043650	$0.0042770	$0.0048940	$0.0042770
2019-03-30	$0.005057	$0.0043650	$0.005065	$0.0043650
2019-03-29	$0.005207	$0.005057	$0.005304	$0.0043580
2019-03-28	$0.0047340	$0.005207	$0.005651	$0.0042790
2019-03-27	$0.0042580	$0.0047340	$0.005826	$0.0042480
2019-03-26	$0.005259	$0.0042580	$0.005322	$0.0042180
2019-03-25	$0.0047930	$0.005259	$0.005534	$0.0040420
2019-03-24	$0.005049	$0.0047930	$0.005033	$0.0039940
2019-03-23	$0.005681	$0.005049	$0.005690	$0.0044080
2019-03-22	$0.0037570	$0.005681	$0.005721	$0.0036410
2019-03-21	$0.0040970	$0.0037570	$0.0044770	$0.0035570
2019-03-20	$0.0036220	$0.0040970	$0.0047460	$0.0036110
2019-03-19	$0.005305	$0.0036220	$0.005352	$0.0035810
2019-03-18	$0.005477	$0.005305	$0.005465	$0.0039890
2019-03-17	$0.0041080	$0.005477	$0.005517	$0.0035180
2019-03-16	$0.0039660	$0.0041080	$0.0041080	$0.0033420
2019-03-15	$0.0035320	$0.0039660	$0.0040450	$0.0031020
2019-03-14	$0.0037230	$0.0035320	$0.005512	$0.0034930
2019-03-13	$0.0038500	$0.0037230	$0.005779	$0.0037230
2019-03-12	$0.0041850	$0.0038500	$0.005911	$0.0038110
2019-03-11	$0.0042050	$0.0041850	$0.005076	$0.0041460
2019-03-10	$0.0049740	$0.0042050	$0.005030	$0.0041660
2019-03-09	$0.007697	$0.0049740	$0.007895	$0.0044610
2019-03-08	$0.007959	$0.007697	$0.009012	$0.006189
2019-03-07	$0.0100700	$0.007959	$0.0109100	$0.005824
2019-03-06	$0.0049980	$0.0100700	$0.0108500	$0.0037200
2019-03-05	$0.0039550	$0.0049980	$0.005036	$0.0034870
2019-03-04	$0.0033930	$0.0039550	$0.0047010	$0.0033210
2019-03-03	$0.0036120	$0.0033930	$0.0035840	$0.0030880
2019-03-02	$0.0037550	$0.0036120	$0.0037660	$0.0036120
2019-03-01	$0.0035180	$0.0037550	$0.0037550	$0.0028740
2019-02-28	$0.0026050	$0.0035180	$0.0037470	$0.0026000
2019-02-27	$0.0029020	$0.0026050	$0.0029880	$0.0026050
2019-02-26	$0.0021530	$0.0029020	$0.0029020	$0.0021380
2019-02-25	$0.0021120	$0.0021530	$0.0021530	$0.0021530
2019-02-24	$0.0023230	$0.0021120	$0.0021120	$0.0021120
2019-02-23	$0.0022310	$0.0023230	$0.0023230	$0.0023230
2019-02-22	$0.0022050	$0.0022310	$0.0022310	$0.0022310
2019-02-21	$0.0022250	$0.0022050	$0.0022050	$0.0022050
2019-02-20	$0.0021980	$0.0022250	$0.0022250	$0.0022250
2019-02-19	$0.0021910	$0.0021980	$0.0021980	$0.0021980
2019-02-18	$0.0031940	$0.0021910	$0.005556	$0.0021520
2019-02-17	$0.0024960	$0.0031940	$0.0031940	$0.0025330
2019-02-16	$0.0025150	$0.0024960	$0.0025680	$0.0024960
2019-02-15	$0.0027990	$0.0025150	$0.0046720	$0.0024800
2019-02-14	$0.0027040	$0.0027990	$0.0029790	$0.0019020
2019-02-13	$0.0036170	$0.0027040	$0.0041110	$0.0027040
2019-02-12	$0.0039360	$0.0036170	$0.0042690	$0.0031830
2019-02-11	$0.005307	$0.0039360	$0.005200	$0.0037560
2019-02-10	$0.0046020	$0.005307	$0.005307	$0.0046430
2019-02-09	$0.005051	$0.0046020	$0.005442	$0.0046020
2019-02-08	$0.0042530	$0.005051	$0.005051	$0.0045750
2019-02-07	$0.0044470	$0.0042530	$0.0044220	$0.0042530
2019-02-06	$0.0046200	$0.0044470	$0.0045490	$0.0044470
2019-02-05	$0.0044610	$0.0046200	$0.005482	$0.0044820
2019-02-04	$0.0045190	$0.0044610	$0.005627	$0.0043580
2019-02-03	$0.005930	$0.0045190	$0.005830	$0.0045190
2019-02-02	$0.0047770	$0.005930	$0.006526	$0.0048070
2019-02-01	$0.0047050	$0.0047770	$0.006577	$0.0041890
2019-01-31	$0.005825	$0.0047050	$0.006319	$0.0047050
2019-01-30	$0.005845	$0.005825	$0.008737	$0.0045070
2019-01-29	$0.005836	$0.005845	$0.005845	$0.0047510
2019-01-28	$0.006061	$0.005836	$0.006907	$0.0043170
2019-01-27	$0.0048910	$0.006061	$0.006417	$0.0041000
2019-01-26	$0.0047290	$0.0048910	$0.005323	$0.0036680
2019-01-25	$0.0038860	$0.0047290	$0.005267	$0.0036900
2019-01-24	$0.0033930	$0.0038860	$0.005362	$0.0034190
2019-01-23	$0.0029180	$0.0033930	$0.006680	$0.0028930
2019-01-22	$0.0030000	$0.0029180	$0.0047190	$0.0029180
2019-01-21	$0.0042810	$0.0030000	$0.0042860	$0.0030000
2019-01-20	$0.0035430	$0.0042810	$0.0044950	$0.0033890
2019-01-19	$0.006092	$0.0035430	$0.006341	$0.0035430
2019-01-18	$0.006191	$0.006092	$0.006494	$0.0037570
2019-01-17	$0.005721	$0.006191	$0.006560	$0.0033170
2019-01-16	$0.005939	$0.005721	$0.006778	$0.005685
2019-01-15	$0.005519	$0.005939	$0.006917	$0.005359
2019-01-14	$0.0044390	$0.005519	$0.008186	$0.0032220
2019-01-13	$0.0048370	$0.0044390	$0.006321	$0.0037290
2019-01-12	$0.007192	$0.0048370	$0.008355	$0.0037380
2019-01-11	$0.006236	$0.007192	$0.009100	$0.0049530
2019-01-10	$0.0032390	$0.006236	$0.006603	$0.0013940
2019-01-09	$0.0006060	$0.0032390	$0.0034010	$0.0004860
2019-01-08	$0.0004860	$0.0006060	$0.0006060	$0.0004850
2019-01-07	$0.0006560	$0.0004860	$0.0006480	$0.0004860
2019-01-06	$0.0006550	$0.0006560	$0.0007800	$0.0006560
2019-01-05	$0.0006970	$0.0006550	$0.0006940	$0.0006170
2019-01-04	$0.0007290	$0.0006970	$0.0008140	$0.0006970
2019-01-03	$0.0006730	$0.0007290	$0.0008440	$0.0006520
2019-01-02	$0.0008150	$0.0006730	$0.0008710	$0.0006730
2019-01-01	$0.0008620	$0.0008150	$0.0009310	$0.0008150
2018-12-31	$0.0007790	$0.0008620	$0.0008620	$0.0005620
2018-12-30	$0.0007590	$0.0007790	$0.0007790	$0.0007790
2018-12-29	$0.0009480	$0.0007590	$0.0009870	$0.0007590
2018-12-28	$0.0008750	$0.0009480	$0.0009870	$0.0009480
2018-12-27	$0.0009240	$0.0008750	$0.0009480	$0.0008750
2018-12-26	$0.0009200	$0.0009240	$0.0009620	$0.0009240
2018-12-25	$0.0009800	$0.0009200	$0.0009590	$0.0009200
2018-12-24	$0.0009220	$0.0009800	$0.0010610	$0.0009390
2018-12-23	$0.0009300	$0.0009220	$0.0010020	$0.0009220
2018-12-22	$0.0008970	$0.0009300	$0.0009300	$0.0009300
2018-12-21	$0.0009930	$0.0008970	$0.0009750	$0.0008970
2018-12-20	$0.0008970	$0.0009930	$0.0010760	$0.0009930
2018-12-19	$0.0008920	$0.0008970	$0.0008970	$0.0008970
2018-12-18	$0.0008870	$0.0008920	$0.0009660	$0.0008920
2018-12-17	$0.0008140	$0.0008870	$0.0009580	$0.0008870

Pair	Exchange
BTCL/BTC	stocksexchange

BTC Lite (BTCL)

Description

BTC Lite is a bitcoin improvement built on Ethereum blockchain that inherited most of the robust features of bitcoin. The BTC Lite transactions get confirmed within 1 to 3 minutes combined with low transaction fees and the average block time is 15s.

Full Name	BTC Lite (BTCL)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	btclite.org/
Twitter	@BTCliteofficial
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	18,700,000 BTCL
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A