Login 
Bounty0x (BNTY)
BNTY
1 Bounty0x (BNTY) Rank 4607
$1.2E-5
Buy / Sell
Bounty0x (BNTY) Rank 4607
Website
Reddit
Twitter
0 BNTY
Buy / Sell
Get Wallet
Bounty0x (BNTY) Price $0.00
$0.00
Bounty0x (BNTY) 24h Vol
$7,873
$7,873
Bounty0x (BNTY) Market Cap $0
$0
Bounty0x (BNTY) Circulating 0
0
Full Name
Bounty0x (BNTY)
Symbol
BNTY
Algorithm
ETH Token
BTC Price
0.00791930 BTC
BTC Market
0 BTC
BTC 24h Vol
5,195,723 BTC
Total Coins Mined
0 BNTY
1h
1.46 %
24h
21.21 %
7d
40.16 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-03-10 | $0.0014260 | $0.0100700 | $0.0014260 | $0.0014030 |
| 2023-03-09 | $0.0006400 | $0.0006250 | $0.0006800 | $0.0006090 |
| 2023-03-08 | $0.0006030 | $0.0006400 | $0.0006550 | $0.0006020 |
| 2023-03-05 | $0.0015650 | $0.0111700 | $0.0015650 | $0.0015640 |
| 2023-03-04 | $0.0006140 | $0.0006590 | $0.0006920 | $0.0006080 |
| 2023-03-03 | $0.0016430 | $0.0117200 | $0.0016430 | $0.0016400 |
| 2023-03-02 | $0.0006450 | $0.0006920 | $0.0008030 | $0.0006250 |
| 2023-02-27 | $0.0016490 | $0.0117600 | $0.0016490 | $0.0016440 |
| 2023-02-26 | $0.0006050 | $0.0006420 | $0.0010050 | $0.0006040 |
| 2023-02-21 | $0.0017390 | $0.0124100 | $0.0017390 | $0.0017350 |
| 2023-02-20 | $0.0006530 | $0.0006750 | $0.0006870 | $0.0006130 |
| 2023-02-19 | $0.0006550 | $0.0006530 | $0.0006660 | $0.0006460 |
| 2023-02-18 | $0.0006320 | $0.0006550 | $0.0006790 | $0.0006240 |
| 2023-02-14 | $0.0015250 | $0.0108900 | $0.0015260 | $0.0015230 |
| 2023-02-13 | $0.0006070 | $0.0005950 | $0.0006240 | $0.0005890 |
| 2023-02-12 | $0.0005900 | $0.0006070 | $0.0011200 | $0.0005720 |
| 2023-02-08 | $0.0016280 | $0.0116200 | $0.0016290 | $0.0016260 |
| 2023-02-07 | $0.0005400 | $0.0005850 | $0.0006200 | $0.0005290 |
| 2023-02-03 | $0.0016430 | $0.0117900 | $0.0016510 | $0.0016430 |
| 2023-02-02 | $0.0005690 | $0.0006140 | $0.0006470 | $0.0005680 |
| 2023-02-01 | $0.0016190 | $0.0115400 | $0.0016210 | $0.0016140 |
| 2023-01-31 | $0.0005600 | $0.0005710 | $0.0008300 | $0.0005510 |
| 2023-01-30 | $0.0005660 | $0.0005600 | $0.0005840 | $0.0005430 |
| 2023-01-29 | $0.0005540 | $0.0005660 | $0.0005940 | $0.0005410 |
| 2023-01-28 | $0.0005520 | $0.0005540 | $0.0006020 | $0.0004910 |
| 2023-01-27 | $0.0005820 | $0.0005520 | $0.0006150 | $0.0004760 |
| 2023-01-26 | $0.0005840 | $0.0005820 | $0.0005900 | $0.0005310 |
| 2023-01-25 | $0.0005820 | $0.0005840 | $0.0005970 | $0.0005730 |
| 2023-01-24 | $0.0005820 | $0.0005820 | $0.0006120 | $0.0005720 |
| 2023-01-23 | $0.0005800 | $0.0005820 | $0.0005950 | $0.0005360 |
| 2023-01-22 | $0.0006020 | $0.0005800 | $0.0006080 | $0.0005210 |
| 2023-01-21 | $0.0005880 | $0.0006020 | $0.0006130 | $0.0005860 |
| 2023-01-20 | $0.0006320 | $0.0005880 | $0.0006380 | $0.0005720 |
| 2023-01-19 | $0.0006400 | $0.0006320 | $0.0006580 | $0.0006190 |
| 2023-01-18 | $0.0006530 | $0.0006400 | $0.0007430 | $0.0006190 |
| 2023-01-17 | $0.0006500 | $0.0006530 | $0.0007020 | $0.0006340 |
| 2023-01-16 | $0.0006030 | $0.0006500 | $0.0006920 | $0.0006020 |
| 2023-01-15 | $0.0005930 | $0.0006030 | $0.0006320 | $0.0005890 |
| 2023-01-14 | $0.0005690 | $0.0005930 | $0.0006200 | $0.0005620 |
| 2023-01-13 | $0.0013190 | $0.009415 | $0.0013220 | $0.0013180 |
| 2023-01-12 | $0.0005830 | $0.0005580 | $0.0005830 | $0.0005250 |
| 2023-01-11 | $0.0005720 | $0.0005830 | $0.0006100 | $0.0005060 |
| 2023-01-10 | $0.0005800 | $0.0005720 | $0.0006070 | $0.0005530 |
| 2023-01-09 | $0.0005510 | $0.0005800 | $0.0006180 | $0.0005340 |
| 2023-01-08 | $0.0005450 | $0.0005510 | $0.0005530 | $0.0004920 |
| 2023-01-07 | $0.0005660 | $0.0005450 | $0.0005660 | $0.0005190 |
| 2023-01-06 | $0.0005730 | $0.0005660 | $0.0005820 | $0.0004850 |
| 2023-01-05 | $0.0005820 | $0.0005730 | $0.0005820 | $0.0005700 |
| 2023-01-04 | $0.0005780 | $0.0005820 | $0.0005970 | $0.0005430 |
| 2023-01-03 | $0.0005840 | $0.0005780 | $0.0006290 | $0.0005600 |
| 2023-01-02 | $0.0005570 | $0.0005840 | $0.0006050 | $0.0005540 |
| 2023-01-01 | $0.0005580 | $0.0005570 | $0.0007650 | $0.0005410 |
| 2022-12-31 | $0.0005230 | $0.0005580 | $0.0006000 | $0.0004900 |
| 2022-12-30 | $0.0005440 | $0.0005230 | $0.0005640 | $0.0005150 |
| 2022-12-29 | $0.0005070 | $0.0005440 | $0.0005760 | $0.0004980 |
| 2022-12-28 | $0.0005060 | $0.0005070 | $0.0005170 | $0.0005050 |
| 2022-12-27 | $0.0005000 | $0.0005060 | $0.0005130 | $0.0004850 |
| 2022-12-26 | $0.0005020 | $0.0005000 | $0.0005090 | $0.0004850 |
| 2022-12-25 | $0.0005160 | $0.0005020 | $0.0005250 | $0.0004950 |
| 2022-12-24 | $0.0004930 | $0.0005160 | $0.0005350 | $0.0004910 |
| 2022-12-23 | $0.0004910 | $0.0004930 | $0.0005100 | $0.0004850 |
| 2022-12-22 | $0.0004950 | $0.0004910 | $0.0005150 | $0.0004850 |
| 2022-12-21 | $0.0005090 | $0.0004950 | $0.0005190 | $0.0004850 |
| 2022-12-20 | $0.0004980 | $0.0005090 | $0.0005130 | $0.0004980 |
| 2022-12-19 | $0.0005020 | $0.0004980 | $0.0006000 | $0.0004980 |
| 2022-12-18 | $0.0005020 | $0.0005020 | $0.0005820 | $0.0005000 |
| 2022-12-17 | $0.0004920 | $0.0005020 | $0.0005990 | $0.0004910 |
| 2022-12-16 | $0.0005090 | $0.0004920 | $0.0005310 | $0.0004910 |
| 2022-12-15 | $0.0005210 | $0.0005090 | $0.0005240 | $0.0004990 |
| 2022-12-14 | $0.0004880 | $0.0005210 | $0.0006100 | $0.0004860 |
| 2022-12-13 | $0.0005210 | $0.0004880 | $0.0005720 | $0.0004850 |
| 2022-12-12 | $0.0004800 | $0.0005210 | $0.0005470 | $0.0004750 |
| 2022-12-11 | $0.0005300 | $0.0004800 | $0.0005320 | $0.0004650 |
| 2022-12-10 | $0.0005180 | $0.0005300 | $0.0005720 | $0.0005050 |
| 2022-12-09 | $0.0004980 | $0.0005180 | $0.0005180 | $0.0004970 |
| 2022-12-08 | $0.0004970 | $0.0004980 | $0.0005160 | $0.0004970 |
| 2022-12-07 | $0.0005320 | $0.0004970 | $0.0005420 | $0.0004700 |
| 2022-12-06 | $0.0005490 | $0.0005320 | $0.0005770 | $0.0005010 |
| 2022-12-05 | $0.0005750 | $0.0005490 | $0.0006080 | $0.0004500 |
| 2022-12-04 | $0.0005800 | $0.0005750 | $0.0005980 | $0.0005610 |
| 2022-12-03 | $0.0005700 | $0.0005800 | $0.0005890 | $0.0005690 |
| 2022-12-02 | $0.0005690 | $0.0005700 | $0.0005730 | $0.0005660 |
| 2022-12-01 | $0.0012010 | $0.008594 | $0.0012050 | $0.0011990 |
| 2022-11-30 | $0.0005870 | $0.0005870 | $0.0005910 | $0.0005600 |
| 2022-11-29 | $0.0005830 | $0.0005870 | $0.0005900 | $0.0005600 |
| 2022-11-28 | $0.0005890 | $0.0005830 | $0.0005900 | $0.0005710 |
| 2022-11-27 | $0.0006000 | $0.0005890 | $0.0006080 | $0.0005600 |
| 2022-11-26 | $0.0006030 | $0.0006000 | $0.0006090 | $0.0005980 |
| 2022-11-25 | $0.0006040 | $0.0006030 | $0.0006090 | $0.0005720 |
| 2022-11-24 | $0.0005790 | $0.0006040 | $0.0006480 | $0.0005590 |
| 2022-11-23 | $0.0005660 | $0.0005790 | $0.0005830 | $0.0005660 |
| 2022-11-22 | $0.0005570 | $0.0005660 | $0.0005760 | $0.0005560 |
| 2022-11-21 | $0.0005710 | $0.0005570 | $0.0005740 | $0.0005560 |
| 2022-11-20 | $0.0005750 | $0.0005710 | $0.0005770 | $0.0005550 |
| 2022-11-19 | $0.0005770 | $0.0005750 | $0.0005800 | $0.0005550 |
| 2022-11-18 | $0.0005710 | $0.0005770 | $0.0005800 | $0.0005690 |
| 2022-11-17 | $0.0006000 | $0.0005710 | $0.0006780 | $0.0005550 |
| 2022-11-16 | $0.0005640 | $0.0006000 | $0.0006250 | $0.0005550 |
| 2022-11-15 | $0.0005650 | $0.0005640 | $0.0005770 | $0.0005550 |
| 2022-11-14 | $0.0005570 | $0.0005650 | $0.0005670 | $0.0005560 |
| 2022-11-13 | $0.0006080 | $0.0005570 | $0.0006200 | $0.0005300 |
| 2022-11-12 | $0.0006410 | $0.0006080 | $0.0008050 | $0.0005780 |
| 2022-11-11 | $0.0006080 | $0.0006410 | $0.0006640 | $0.0006000 |
| 2022-11-10 | $0.0005930 | $0.0006080 | $0.0006230 | $0.0005900 |
| 2022-11-09 | $0.0006960 | $0.0005930 | $0.0007070 | $0.0005710 |
| 2022-11-08 | $0.0007950 | $0.0006960 | $0.0008250 | $0.0006780 |
| 2022-11-07 | $0.0007960 | $0.0007950 | $0.0008240 | $0.0007910 |
| 2022-11-06 | $0.0008510 | $0.0007960 | $0.0008740 | $0.0006840 |
| 2022-11-05 | $0.0009310 | $0.0008510 | $0.0009410 | $0.0007260 |
| 2022-11-04 | $0.0009200 | $0.0009310 | $0.0009330 | $0.0009170 |
| 2022-11-03 | $0.0009620 | $0.0009200 | $0.0009640 | $0.0007900 |
| 2022-11-02 | $0.0009470 | $0.0009620 | $0.0009740 | $0.0009420 |
| 2022-11-01 | $0.0009470 | $0.0009470 | $0.0009550 | $0.0009450 |
| 2022-10-31 | $0.0009780 | $0.0009470 | $0.0009780 | $0.0009000 |
| 2022-10-30 | $0.0009880 | $0.0009780 | $0.0009910 | $0.0009770 |
| 2022-10-29 | $0.0009840 | $0.0009880 | $0.0010150 | $0.0009800 |
| 2022-10-28 | $0.0009940 | $0.0009840 | $0.0010000 | $0.0009340 |
| 2022-10-27 | $0.0010910 | $0.0009940 | $0.0011340 | $0.0009460 |
| 2022-10-26 | $0.0010910 | $0.0010910 | $0.0010960 | $0.0010840 |
| 2022-10-25 | $0.0010740 | $0.0010910 | $0.0010970 | $0.0010710 |
| 2022-10-24 | $0.0010730 | $0.0010740 | $0.0010820 | $0.0010500 |
| 2022-10-23 | $0.0010580 | $0.0010730 | $0.0010840 | $0.0010030 |
| 2022-10-22 | $0.0010820 | $0.0010580 | $0.0011060 | $0.0010000 |
| 2022-10-21 | $0.0011080 | $0.0010820 | $0.0011080 | $0.0010590 |
| 2022-10-20 | $0.0010970 | $0.0011080 | $0.0011200 | $0.0010670 |
| 2022-10-19 | $0.0010500 | $0.0010970 | $0.0011220 | $0.0010490 |
| 2022-10-18 | $0.0011840 | $0.0010500 | $0.0011930 | $0.0010470 |
| 2022-10-17 | $0.0011800 | $0.0011840 | $0.0012560 | $0.0011580 |
| 2022-10-16 | $0.0010770 | $0.0011800 | $0.0012610 | $0.0010760 |
| 2022-10-15 | $0.0011380 | $0.0010770 | $0.0012270 | $0.0010670 |
| 2022-10-14 | $0.0013030 | $0.0011380 | $0.0015760 | $0.0011140 |
| 2022-10-13 | $0.0007980 | $0.0013030 | $0.0022970 | $0.0007900 |
| 2022-10-12 | $0.0007950 | $0.0007980 | $0.0008120 | $0.0007940 |
| 2022-10-11 | $0.0008030 | $0.0007950 | $0.0008220 | $0.0007900 |
| 2022-10-10 | $0.0008180 | $0.0008030 | $0.0008180 | $0.0008000 |
| 2022-10-09 | $0.0008070 | $0.0008180 | $0.0008340 | $0.0007980 |
| 2022-10-08 | $0.0007910 | $0.0008070 | $0.0008200 | $0.0007870 |
| 2022-10-07 | $0.0008000 | $0.0007910 | $0.0008200 | $0.0007800 |
| 2022-10-06 | $0.0007910 | $0.0008000 | $0.0008130 | $0.0007760 |
| 2022-10-05 | $0.0014240 | $0.005488 | $0.0014260 | $0.0014110 |
| 2022-10-04 | $0.0007930 | $0.0007920 | $0.0007940 | $0.0007730 |
| 2022-10-03 | $0.0008060 | $0.0007930 | $0.0008350 | $0.0007870 |
| 2022-10-02 | $0.0008460 | $0.0008060 | $0.0008650 | $0.0007800 |
| 2022-10-01 | $0.0008050 | $0.0008460 | $0.0008830 | $0.0007510 |
| 2022-09-30 | $0.0007780 | $0.0008050 | $0.0009370 | $0.0007760 |
| 2022-09-29 | $0.0007850 | $0.0007780 | $0.0007860 | $0.0007360 |
| 2022-09-28 | $0.0007760 | $0.0007850 | $0.0007870 | $0.0007690 |
| 2022-09-27 | $0.0007730 | $0.0007760 | $0.0008020 | $0.0007670 |
| 2022-09-26 | $0.0007530 | $0.0007730 | $0.0008300 | $0.0007530 |
| 2022-09-25 | $0.0007410 | $0.0007530 | $0.0007650 | $0.0007300 |
| 2022-09-24 | $0.0007430 | $0.0007410 | $0.0007440 | $0.0007300 |
| 2022-09-23 | $0.0007400 | $0.0007430 | $0.0007760 | $0.0007320 |
| 2022-09-22 | $0.0007500 | $0.0007400 | $0.0007500 | $0.0007320 |
| 2022-09-21 | $0.0007320 | $0.0007500 | $0.0007550 | $0.0007320 |
| 2022-09-20 | $0.0007330 | $0.0007320 | $0.0007500 | $0.0007300 |
| 2022-09-19 | $0.0007450 | $0.0007330 | $0.0007460 | $0.0007300 |
| 2022-09-18 | $0.0007590 | $0.0007450 | $0.0007740 | $0.0007390 |
| 2022-09-17 | $0.0007640 | $0.0007590 | $0.0007680 | $0.0007580 |
| 2022-09-16 | $0.0007980 | $0.0007640 | $0.0008010 | $0.0007580 |
| 2022-09-15 | $0.0008240 | $0.0007980 | $0.0008240 | $0.0007960 |
| 2022-09-14 | $0.0008410 | $0.0008240 | $0.0008610 | $0.0008120 |
| 2022-09-13 | $0.0008470 | $0.0008410 | $0.0008640 | $0.0008380 |
| 2022-09-12 | $0.0008370 | $0.0008470 | $0.0008740 | $0.0008030 |
| 2022-09-11 | $0.0008480 | $0.0008370 | $0.0008500 | $0.0008030 |
| 2022-09-10 | $0.0014960 | $0.005798 | $0.0014980 | $0.0014880 |
| 2022-09-09 | $0.0007570 | $0.0008040 | $0.0008180 | $0.0007360 |
| 2022-09-08 | $0.0007510 | $0.0007570 | $0.0007750 | $0.0007440 |
| 2022-09-07 | $0.0007760 | $0.0007510 | $0.0007780 | $0.0007300 |
| 2022-09-06 | $0.0007730 | $0.0007760 | $0.0007860 | $0.0007730 |
| 2022-09-05 | $0.0007760 | $0.0007730 | $0.0007850 | $0.0007730 |
| 2022-09-04 | $0.0007770 | $0.0007760 | $0.0007810 | $0.0007750 |
| 2022-09-03 | $0.0007820 | $0.0007770 | $0.0007870 | $0.0007730 |
| 2022-09-02 | $0.0007840 | $0.0007820 | $0.0007940 | $0.0007760 |
| 2022-09-01 | $0.0007870 | $0.0007840 | $0.0007900 | $0.0007740 |
| 2022-08-31 | $0.0008050 | $0.0007870 | $0.0008140 | $0.0007850 |
| 2022-08-30 | $0.0008100 | $0.0008050 | $0.0008160 | $0.0008050 |
| 2022-08-29 | $0.0008210 | $0.0008100 | $0.0008220 | $0.0007740 |
| 2022-08-28 | $0.0008190 | $0.0008210 | $0.0008260 | $0.0008160 |
| 2022-08-27 | $0.0008170 | $0.0008190 | $0.0008300 | $0.0008140 |
| 2022-08-26 | $0.0008350 | $0.0008170 | $0.0008410 | $0.0008170 |
| 2022-08-25 | $0.0008510 | $0.0008350 | $0.0008550 | $0.0008180 |
| 2022-08-24 | $0.0008500 | $0.0008510 | $0.0008550 | $0.0008470 |
| 2022-08-23 | $0.0008320 | $0.0008500 | $0.0008740 | $0.0008250 |
| 2022-08-22 | $0.0008480 | $0.0008320 | $0.0008520 | $0.0008310 |
| 2022-08-21 | $0.0008560 | $0.0008480 | $0.0008600 | $0.0008380 |
| 2022-08-20 | $0.0008670 | $0.0008560 | $0.0008730 | $0.0008510 |
| 2022-08-19 | $0.0009200 | $0.0008670 | $0.0009260 | $0.0008650 |
| 2022-08-18 | $0.0009170 | $0.0009200 | $0.0009320 | $0.0009150 |
| 2022-08-17 | $0.0009320 | $0.0009170 | $0.0009400 | $0.0009090 |
| 2022-08-16 | $0.0009260 | $0.0009320 | $0.0009320 | $0.0009220 |
| 2022-08-15 | $0.0009510 | $0.0009260 | $0.0009670 | $0.0009170 |
| 2022-08-14 | $0.0009620 | $0.0009510 | $0.0009710 | $0.0009410 |
| 2022-08-13 | $0.0009430 | $0.0009620 | $0.0009710 | $0.0009420 |
| 2022-08-12 | $0.0009610 | $0.0009430 | $0.0009670 | $0.0009140 |
| 2022-08-11 | $0.0009660 | $0.0009610 | $0.0009710 | $0.0009550 |
| 2022-08-10 | $0.0009540 | $0.0009660 | $0.0009850 | $0.0009330 |
| 2022-08-09 | $0.0009620 | $0.0009540 | $0.0009710 | $0.0009530 |
| 2022-08-08 | $0.0009600 | $0.0009620 | $0.0009750 | $0.0009500 |
| 2022-08-07 | $0.0009440 | $0.0009600 | $0.0009850 | $0.0009420 |
| 2022-08-06 | $0.0009360 | $0.0009440 | $0.0009620 | $0.0009330 |
| 2022-08-05 | $0.0015840 | $0.006154 | $0.0015880 | $0.0015810 |
| 2022-08-04 | $0.0009100 | $0.0009450 | $0.0009490 | $0.0008990 |
| 2022-08-03 | $0.0009010 | $0.0009100 | $0.0009200 | $0.0008960 |
| 2022-08-02 | $0.0008980 | $0.0009010 | $0.0009080 | $0.0008880 |
| 2022-08-01 | $0.0009120 | $0.0008980 | $0.0009170 | $0.0008910 |
| 2022-07-31 | $0.0009010 | $0.0009120 | $0.0009500 | $0.0009000 |
| 2022-07-30 | $0.0008810 | $0.0009010 | $0.0009040 | $0.0008810 |
| 2022-07-29 | $0.0008580 | $0.0008810 | $0.0009720 | $0.0008500 |
| 2022-07-28 | $0.0008420 | $0.0008580 | $0.0008620 | $0.0008370 |
| 2022-07-27 | $0.0008240 | $0.0008420 | $0.0008630 | $0.0008200 |
| 2022-07-26 | $0.0008340 | $0.0008240 | $0.0008360 | $0.0008200 |
| 2022-07-25 | $0.0008480 | $0.0008340 | $0.0008480 | $0.0008320 |
| 2022-07-24 | $0.0008300 | $0.0008480 | $0.0009110 | $0.0008220 |
| 2022-07-22 | $0.0016210 | $0.006300 | $0.0016230 | $0.0016170 |
| 2022-07-21 | $0.0008130 | $0.0008150 | $0.0008360 | $0.0008100 |
| 2022-07-20 | $0.0008150 | $0.0008130 | $0.0008300 | $0.0008100 |
| 2022-07-19 | $0.0008030 | $0.0008150 | $0.0008320 | $0.0007980 |
| 2022-07-18 | $0.0007870 | $0.0008030 | $0.0008060 | $0.0007850 |
| 2022-07-17 | $0.0007810 | $0.0007870 | $0.0007900 | $0.0007740 |
| 2022-07-16 | $0.0007950 | $0.0007810 | $0.0007960 | $0.0007740 |
| 2022-07-15 | $0.0008200 | $0.0007950 | $0.0008280 | $0.0007910 |
| 2022-07-14 | $0.0007990 | $0.0008200 | $0.0008200 | $0.0007740 |
| 2022-07-13 | $0.0007670 | $0.0007990 | $0.0008070 | $0.0007640 |
| 2022-07-12 | $0.0007860 | $0.0007670 | $0.0008980 | $0.0007640 |
| 2022-07-11 | $0.0008300 | $0.0007860 | $0.0008480 | $0.0007640 |
| 2022-07-10 | $0.0007940 | $0.0008300 | $0.0008580 | $0.0007890 |
| 2022-07-09 | $0.0008200 | $0.0007940 | $0.0008980 | $0.0007590 |
| 2022-07-08 | $0.0008480 | $0.0008200 | $0.0008570 | $0.0007750 |
| 2022-07-07 | $0.0008120 | $0.0008480 | $0.0009000 | $0.0007950 |
| 2022-07-06 | $0.0008170 | $0.0008120 | $0.0008170 | $0.0007930 |
| 2022-07-05 | $0.0008120 | $0.0008170 | $0.0008230 | $0.0007970 |
| 2022-07-04 | $0.0007710 | $0.0008120 | $0.0008170 | $0.0007210 |
| 2022-07-03 | $0.0007750 | $0.0007710 | $0.0007990 | $0.0007550 |
| 2022-07-02 | $0.0007390 | $0.0007750 | $0.0009690 | $0.0007020 |
| 2022-07-01 | $0.0007460 | $0.0007390 | $0.0007990 | $0.0007390 |
| 2022-06-30 | $0.0007730 | $0.0007460 | $0.0007990 | $0.0007260 |
| 2022-06-27 | $0.0014720 | $0.005711 | $0.0014750 | $0.0014680 |
| 2022-06-26 | $0.0007940 | $0.0008120 | $0.0009010 | $0.0007910 |
| 2022-06-25 | $0.0007100 | $0.0007940 | $0.0012110 | $0.0007100 |
| 2022-06-24 | $0.0006310 | $0.0007100 | $0.0007280 | $0.0006310 |
| 2022-06-23 | $0.0006330 | $0.0006310 | $0.0006660 | $0.0006170 |
| 2022-06-22 | $0.0006220 | $0.0006330 | $0.0006340 | $0.0006090 |
| 2022-06-21 | $0.0014390 | $0.005588 | $0.0014430 | $0.0014360 |
| 2022-06-20 | $0.0006420 | $0.0006040 | $0.0006420 | $0.0006040 |
| 2022-06-19 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0006250 |
| 2022-06-18 | $0.0006490 | $0.0006340 | $0.0006790 | $0.0006070 |
| 2022-06-17 | $0.0006580 | $0.0006490 | $0.0006610 | $0.0006280 |
| 2022-06-16 | $0.0006760 | $0.0006580 | $0.0006790 | $0.0006410 |
| 2022-06-15 | $0.0006320 | $0.0006760 | $0.0007090 | $0.0006230 |
| 2022-06-14 | $0.0006380 | $0.0006320 | $0.0006460 | $0.0006060 |
| 2022-06-13 | $0.0006860 | $0.0006380 | $0.0006860 | $0.0006070 |
| 2022-06-12 | $0.0007140 | $0.0006860 | $0.0007150 | $0.0006680 |
| 2022-06-11 | $0.0006560 | $0.0007140 | $0.0007380 | $0.0006280 |
| 2022-06-10 | $0.0006950 | $0.0006560 | $0.0006950 | $0.0006500 |
| 2022-06-09 | $0.0006920 | $0.0006950 | $0.0006980 | $0.0006840 |
| 2022-06-08 | $0.0007040 | $0.0006920 | $0.0007190 | $0.0006920 |
| 2022-06-07 | $0.0007240 | $0.0007040 | $0.0007350 | $0.0006740 |
| 2022-06-06 | $0.0007130 | $0.0007240 | $0.0007530 | $0.0006790 |
| 2022-06-05 | $0.0020890 | $0.008106 | $0.0020900 | $0.0020860 |
| 2022-06-04 | $0.0007700 | $0.0007760 | $0.0008060 | $0.0007430 |
| 2022-06-03 | $0.0007900 | $0.0007700 | $0.0008100 | $0.0007600 |
| 2022-06-02 | $0.0007340 | $0.0007900 | $0.0008560 | $0.0007300 |
| 2022-06-01 | $0.0007970 | $0.0007340 | $0.0008650 | $0.0007270 |
| 2022-05-31 | $0.0007470 | $0.0007970 | $0.0009490 | $0.0007270 |
| 2022-05-30 | $0.0007060 | $0.0007470 | $0.0009790 | $0.0007060 |
| 2022-05-29 | $0.0006670 | $0.0007060 | $0.0007340 | $0.0006610 |
| 2022-05-28 | $0.0006690 | $0.0006670 | $0.0007990 | $0.0006210 |
| 2022-05-27 | $0.0006870 | $0.0006690 | $0.0006920 | $0.0006680 |
| 2022-05-26 | $0.0006890 | $0.0006870 | $0.0007100 | $0.0006660 |
| 2022-05-25 | $0.0006620 | $0.0006890 | $0.0007020 | $0.0006620 |
| 2022-05-24 | $0.0006590 | $0.0006620 | $0.0007070 | $0.0006480 |
| 2022-05-23 | $0.0006930 | $0.0006590 | $0.0007380 | $0.0006590 |
| 2022-05-22 | $0.0007070 | $0.0006930 | $0.0008250 | $0.0006240 |
| 2022-05-21 | $0.0006980 | $0.0007070 | $0.0007690 | $0.0006840 |
| 2022-05-20 | $0.0007330 | $0.0006980 | $0.0007330 | $0.0006160 |
| 2022-05-19 | $0.0007410 | $0.0007330 | $0.0007450 | $0.0007180 |
| 2022-05-18 | $0.0007460 | $0.0007410 | $0.0008050 | $0.0007310 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-12 | $0.0020310 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-04-27 | $0.0026680 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-04-25 | $0.0027630 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-24 | $0.0027610 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-02-21 | $0.0026880 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-01-31 | $0.0026540 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2022-01-25 | $0.0025690 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-19 | $0.0029660 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-01-17 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-15 | $0.0030160 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-01-02 | $0.0033420 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-12-23 | $0.0034030 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-01 | $0.0039880 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2021-11-24 | $0.0040300 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-11-23 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-11-22 | $0.0041090 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-11-21 | $0.0041840 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-11-20 | $0.0040700 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-11-19 | $0.0039850 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2021-11-18 | $0.0042260 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-11-17 | $0.0042080 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2021-11-15 | $0.0045860 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2021-11-13 | $0.0044910 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-11-12 | $0.0045370 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2021-11-09 | $0.0047280 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-11-08 | $0.0044310 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-02 | $0.0042670 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-28 | $0.0040930 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2021-10-27 | $0.0042220 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2021-10-26 | $0.0044160 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-10-25 | $0.0042600 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-10-24 | $0.0042920 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-10-23 | $0.0042490 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-10-17 | $0.0042610 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-10-14 | $0.0040160 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2021-10-13 | $0.0039210 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-10-12 | $0.0040250 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-10-11 | $0.0038290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-09 | $0.0037760 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2021-10-08 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-10-06 | $0.0036050 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2021-10-05 | $0.0034490 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2021-10-04 | $0.0033760 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-10-03 | $0.0033370 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2021-10-02 | $0.0033720 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2021-10-01 | $0.0030680 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-09-30 | $0.0029080 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-27 | $0.0030240 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2021-09-26 | $0.0029910 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-09-25 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-09-23 | $0.0030500 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2021-09-22 | $0.0028500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-09-21 | $0.0030050 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2021-09-20 | $0.0033080 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-09-19 | $0.0033820 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2021-09-18 | $0.0033110 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-09-17 | $0.0033440 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-09-16 | $0.0033700 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-09-15 | $0.0032990 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-09-14 | $0.0031470 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-09-13 | $0.0032230 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-09-12 | $0.0031620 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-09-11 | $0.0031400 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-10 | $0.0032470 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-09-09 | $0.0032250 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-09-08 | $0.0032800 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-09-07 | $0.0036890 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-09-06 | $0.0036250 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2021-09-05 | $0.0034950 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2021-09-02 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-09-01 | $0.0033010 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-08-30 | $0.0034160 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-08-29 | $0.0034240 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-08-28 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-08-27 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-08-26 | $0.0034300 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-08-25 | $0.0033380 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2021-08-24 | $0.0034660 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-08-23 | $0.0034500 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2021-08-22 | $0.0034210 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-08-21 | $0.0034540 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2021-08-20 | $0.0032730 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-08-19 | $0.0031300 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2021-08-18 | $0.0031280 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2021-08-17 | $0.0032150 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2021-08-16 | $0.0032910 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2021-08-15 | $0.0032970 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2021-08-14 | $0.0033480 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2021-08-13 | $0.0031100 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2021-08-12 | $0.0031890 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2021-08-11 | $0.0031920 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2021-08-10 | $0.0032400 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2021-08-09 | $0.0030680 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2021-08-08 | $0.0031230 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-08-07 | $0.0030000 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2021-08-06 | $0.0028620 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2021-08-03 | $0.0027410 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-08-02 | $0.0027910 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-08-01 | $0.0029030 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2021-07-31 | $0.0029560 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-07-30 | $0.0028020 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-07-29 | $0.0028020 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-27 | $0.0026090 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-07-25 | $0.0024000 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-07-24 | $0.0023550 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-07-22 | $0.0022500 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-07-21 | $0.0020860 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-07-19 | $0.0022260 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-07-18 | $0.0022080 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-07-16 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-07-15 | $0.0022970 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-07-14 | $0.0022920 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-07-13 | $0.0023160 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2021-07-12 | $0.0023970 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-07-11 | $0.0023460 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-10 | $0.0023660 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-07-09 | $0.0023010 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-08 | $0.0023720 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-07 | $0.0023970 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-07-06 | $0.0023590 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-05 | $0.0024700 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-07-04 | $0.0024280 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-07-03 | $0.0023660 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-01 | $0.0024540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-06-29 | $0.0024140 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-06-28 | $0.0024300 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-06-27 | $0.0022620 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-06-26 | $0.0022120 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-06-25 | $0.0024250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2021-06-24 | $0.0023580 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-06-23 | $0.0022780 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-06-22 | $0.0022160 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-06-21 | $0.0024920 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2021-06-20 | $0.0024860 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-06-19 | $0.0025080 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-06-18 | $0.0026660 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-06-17 | $0.0026840 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-06-16 | $0.0028110 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-13 | $0.0024880 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2021-06-12 | $0.0026140 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-11 | $0.0025680 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2021-06-10 | $0.0026170 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-06-09 | $0.0023390 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2021-06-08 | $0.0023510 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-06-07 | $0.0025060 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-06-06 | $0.0024880 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-04 | $0.0027460 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-06-03 | $0.0026300 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-06-02 | $0.0025680 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-06-01 | $0.0026100 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-05-31 | $0.0024960 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2021-05-30 | $0.0024230 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2021-05-29 | $0.0024980 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2021-05-28 | $0.0026980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-05-27 | $0.0027510 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2021-05-26 | $0.0026870 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2021-05-25 | $0.0027190 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-24 | $0.0024300 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-05-23 | $0.0026240 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-05-22 | $0.0026150 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2021-05-21 | $0.0028420 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-05-20 | $0.0025740 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2021-05-19 | $0.0030020 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2021-05-18 | $0.0030490 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2021-05-17 | $0.0032540 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2021-05-16 | $0.0032740 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-05-15 | $0.0034920 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-05-14 | $0.0034790 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2021-05-13 | $0.0034650 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2021-05-12 | $0.0039720 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-05-11 | $0.0039110 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2021-05-10 | $0.0040810 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-05-09 | $0.0041260 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2021-05-08 | $0.0040160 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2021-05-07 | $0.0039510 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-05-06 | $0.0040250 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2021-05-05 | $0.0037270 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-05-04 | $0.0040040 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-05-03 | $0.0039640 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2021-05-02 | $0.0040490 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2021-05-01 | $0.0040430 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-04-30 | $0.0037510 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2021-04-29 | $0.0038410 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2021-04-28 | $0.0038550 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2021-04-27 | $0.0037840 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2021-04-26 | $0.0034380 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-04-25 | $0.0035080 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-04-24 | $0.0035820 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-04-23 | $0.0036200 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2021-04-22 | $0.0037660 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2021-04-21 | $0.0039550 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-04-20 | $0.0038980 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2021-04-19 | $0.0039370 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2021-04-18 | $0.0042040 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2021-04-17 | $0.0042990 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2021-04-16 | $0.0044260 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-04-15 | $0.0044070 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2021-04-14 | $0.0044490 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2021-04-13 | $0.0041890 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2021-04-12 | $0.0041990 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2021-04-11 | $0.0041850 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-04-10 | $0.0040670 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2021-04-09 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-04-08 | $0.0039170 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-04-07 | $0.0040610 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2021-04-06 | $0.0041380 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2021-04-05 | $0.0040750 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-04-04 | $0.0039950 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2021-04-03 | $0.0041290 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-04-02 | $0.0041110 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-04-01 | $0.0041160 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2021-03-31 | $0.0041150 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2021-03-30 | $0.0040340 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2021-03-29 | $0.0039050 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2021-03-28 | $0.0039100 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-03-27 | $0.0038540 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2021-03-26 | $0.0035940 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-03-25 | $0.0036610 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2021-03-24 | $0.0038050 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2021-03-23 | $0.0037870 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2021-03-22 | $0.0040160 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2021-03-21 | $0.0040670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-03-20 | $0.0040640 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-03-19 | $0.0040350 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-03-18 | $0.0041240 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-03-17 | $0.0039850 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-03-16 | $0.0038970 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-03-15 | $0.0041300 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2021-03-14 | $0.0042830 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2021-03-13 | $0.0040080 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-03-12 | $0.0040470 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2021-03-11 | $0.0039130 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2021-03-10 | $0.0038450 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-03-09 | $0.0036680 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-03-08 | $0.0035670 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-03-07 | $0.0034220 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2021-03-06 | $0.0034140 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-03-05 | $0.0033850 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2021-03-04 | $0.0035270 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2021-03-03 | $0.0033950 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-03-02 | $0.0034740 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2021-03-01 | $0.0031680 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2021-02-28 | $0.0032330 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2021-02-27 | $0.0032430 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2021-02-26 | $0.0032960 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2021-02-25 | $0.0034820 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-02-24 | $0.0034230 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2021-02-23 | $0.0037880 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2021-02-22 | $0.0040230 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-02-21 | $0.0039130 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2021-02-20 | $0.0039150 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-02-19 | $0.0036110 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2021-02-18 | $0.0036510 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2021-02-17 | $0.0034430 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2021-02-16 | $0.0033560 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2021-02-15 | $0.0034060 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-02-14 | $0.0033060 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-02-13 | $0.0033200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-02-12 | $0.0033600 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2021-02-11 | $0.0031400 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2021-02-10 | $0.0032560 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-02-09 | $0.0032510 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2021-02-08 | $0.0027210 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-02-07 | $0.0027490 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2021-02-06 | $0.0026820 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2021-02-05 | $0.0025890 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-02-04 | $0.0026370 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-02-03 | $0.0024870 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2021-02-02 | $0.0023480 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-02-01 | $0.0023200 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-01-31 | $0.0024020 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-01-30 | $0.0023980 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-01-29 | $0.0023410 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2021-01-28 | $0.0021300 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2021-01-27 | $0.0022760 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-01-26 | $0.0022590 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-01-25 | $0.0022600 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2021-01-24 | $0.0022480 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-01-23 | $0.0023110 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-01-22 | $0.0021590 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2021-01-21 | $0.0024850 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-01-20 | $0.0025150 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-01-19 | $0.0025640 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2021-01-18 | $0.0025090 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2021-01-17 | $0.0025220 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2021-01-16 | $0.0025750 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-01-15 | $0.0027410 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-01-14 | $0.0026170 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-01-13 | $0.0023840 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2021-01-12 | $0.0024850 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-01-11 | $0.0026740 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-01-10 | $0.0028170 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2021-01-09 | $0.0028450 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2021-01-08 | $0.0027640 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-01-07 | $0.0025790 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-01-06 | $0.0023830 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2021-01-05 | $0.0022420 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-01-04 | $0.0023140 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2021-01-03 | $0.0022540 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-01-02 | $0.0020570 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2021-01-01 | $0.0020280 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-12-31 | $0.0020220 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-12-30 | $0.0019150 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-12-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-12-28 | $0.0018370 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2020-12-27 | $0.0018510 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-12-26 | $0.0017300 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-12-25 | $0.0016610 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-12-24 | $0.0016270 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-12-23 | $0.0016680 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-12-22 | $0.0015910 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-12-21 | $0.0016430 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-12-20 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-19 | $0.0016190 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-18 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-12-17 | $0.0014950 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-12-16 | $0.0013610 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-12-15 | $0.0013490 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-12-14 | $0.0013420 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-12-13 | $0.0013170 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-12-12 | $0.0012620 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-12-11 | $0.0012780 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-12-10 | $0.0012980 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2020-12-09 | $0.0012830 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-12-08 | $0.0013430 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-12-07 | $0.0013570 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-12-06 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-12-05 | $0.0013070 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-12-04 | $0.0013610 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-12-03 | $0.0013460 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-12-02 | $0.0013150 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-12-01 | $0.0013780 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-11-30 | $0.0012740 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-11-29 | $0.0012420 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-11-28 | $0.0012010 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-27 | $0.0012020 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-11-26 | $0.0013110 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-11-25 | $0.0013410 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-11-23 | $0.0012900 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-11-22 | $0.0013090 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-11-21 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-11-20 | $0.0012480 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-11-19 | $0.0012450 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-18 | $0.0012380 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-11-17 | $0.0011710 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-11-16 | $0.0011180 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-11-15 | $0.0011250 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-11-14 | $0.0011430 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-11-13 | $0.0011410 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-11-12 | $0.0010990 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-11-11 | $0.0010720 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-11-10 | $0.0010730 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-11-09 | $0.0010840 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-11-08 | $0.0010390 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-11-07 | $0.0010910 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-11-06 | $0.0010920 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-11-05 | $0.0009910 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-11-04 | $0.0009820 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-11-03 | $0.0009500 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-11-02 | $0.0009630 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-11-01 | $0.0009660 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-10-31 | $0.0009500 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-10-30 | $0.0009420 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-29 | $0.0009300 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-10-28 | $0.0009550 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-10-27 | $0.0009150 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-10-26 | $0.0009130 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-10-25 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-10-24 | $0.0009060 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-10-23 | $0.0009090 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-10-22 | $0.0008970 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-10-21 | $0.0008340 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-10-20 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-10-19 | $0.0008060 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-10-18 | $0.0007960 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-10-17 | $0.0007930 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-16 | $0.0008060 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-10-15 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-10-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-13 | $0.0008080 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-12 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-11 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-10 | $0.0007740 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-10-09 | $0.0007650 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-10-08 | $0.0007470 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-10-07 | $0.0007420 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-10-06 | $0.0007560 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-10-05 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-10-04 | $0.0007390 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-10-02 | $0.0007440 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-10-01 | $0.0007550 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-09-30 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-09-29 | $0.0007490 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-09-28 | $0.0007550 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-09-27 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-09-26 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-09-25 | $0.0007520 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-09-24 | $0.0007170 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-09-23 | $0.0007370 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-09-22 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-09-21 | $0.0007640 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-09-20 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-09-19 | $0.0007660 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-09-18 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-17 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-16 | $0.0007550 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-09-15 | $0.0007480 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-09-14 | $0.0007230 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-09-13 | $0.0007310 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2020-09-12 | $0.0007280 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-11 | $0.0007240 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-09-10 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-09-09 | $0.0007090 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-09-08 | $0.0007260 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-09-07 | $0.0007180 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-09-06 | $0.0007120 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-09-05 | $0.0007330 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-04 | $0.0007120 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-09-03 | $0.0007980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-02 | $0.0008350 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-09-01 | $0.0008160 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-08-31 | $0.0008200 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-08-30 | $0.0008040 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-08-29 | $0.0008080 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-08-28 | $0.0007930 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-08-27 | $0.0008030 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-08-26 | $0.0007930 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-08-25 | $0.0008230 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-08-24 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-23 | $0.0008170 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-08-22 | $0.0008070 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-08-21 | $0.0008300 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-08-20 | $0.0008230 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-19 | $0.0008370 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-18 | $0.0008610 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-08-17 | $0.0008340 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-08-16 | $0.0008300 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-08-15 | $0.0008240 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-14 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-13 | $0.0008100 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-08-12 | $0.0007970 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-08-11 | $0.0008330 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-08-10 | $0.0008180 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-08-09 | $0.0008240 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-08-08 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-07 | $0.0008240 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-08-06 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-05 | $0.0007840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-04 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-08-03 | $0.0007740 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-08-02 | $0.0008270 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-08-01 | $0.0007950 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-31 | $0.0007780 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-07-30 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-29 | $0.0007650 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-28 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-07-27 | $0.0006960 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-07-26 | $0.0006800 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-07-25 | $0.0006680 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-07-24 | $0.0006730 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-07-23 | $0.0006680 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-07-22 | $0.0006580 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-07-21 | $0.0006420 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-07-20 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-19 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-07-18 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-17 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-07-16 | $0.0006440 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-07-15 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-07-14 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-13 | $0.0006510 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-12 | $0.0006470 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-07-11 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-10 | $0.0006470 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-07-09 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-08 | $0.0006480 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-07-07 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-06 | $0.0006360 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-07-05 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-04 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-03 | $0.0006360 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-07-02 | $0.0006470 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-01 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-06-30 | $0.0006430 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-06-29 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-06-28 | $0.0006300 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-06-27 | $0.0006410 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-06-26 | $0.0006470 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-06-25 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-06-24 | $0.0006740 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-06-23 | $0.0006780 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-06-22 | $0.0006500 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-06-21 | $0.0006550 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-06-20 | $0.0006510 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-06-19 | $0.0006570 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-06-18 | $0.0006620 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-06-17 | $0.0006670 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-16 | $0.0007280 | $0.0008380 | $0.0008610 | $0.0007410 |
| 2020-06-15 | $0.0006530 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-06-14 | $0.0006630 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-06-13 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-06-12 | $0.0006490 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-11 | $0.0006920 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2020-06-10 | $0.0006850 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-06-09 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-08 | $0.0006820 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-07 | $0.0006770 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-06-06 | $0.0006740 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-05 | $0.0007620 | $0.0007560 | $0.0007560 | $0.0007520 |
| 2020-06-04 | $0.0007880 | $0.0007620 | $0.0007840 | $0.0007620 |
| 2020-06-03 | $0.0007350 | $0.0007880 | $0.0008050 | $0.0007560 |
| 2020-06-02 | $0.0007940 | $0.0007350 | $0.0007610 | $0.0007320 |
| 2020-06-01 | $0.0007460 | $0.0007940 | $0.0008090 | $0.0007870 |
| 2020-05-31 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-05-30 | $0.0007900 | $0.0007840 | $0.0008720 | $0.0007840 |
| 2020-05-29 | $0.0008130 | $0.0007900 | $0.0008140 | $0.0007900 |
| 2020-05-28 | $0.0008250 | $0.0008130 | $0.0008720 | $0.0008130 |
| 2020-05-27 | $0.0008340 | $0.0008250 | $0.0008650 | $0.0008250 |
| 2020-05-26 | $0.0009100 | $0.0008340 | $0.0008970 | $0.0008120 |
| 2020-05-25 | $0.0008250 | $0.0009100 | $0.0009100 | $0.0008120 |
| 2020-05-24 | $0.0007610 | $0.0008250 | $0.0013210 | $0.0007350 |
| 2020-05-23 | $0.0019770 | $0.0007610 | $0.0019720 | $0.0007610 |
| 2020-05-22 | $0.0006450 | $0.0019770 | $0.0019770 | $0.0006740 |
| 2020-05-21 | $0.0007160 | $0.0006450 | $0.0006770 | $0.0006450 |
| 2020-05-20 | $0.0006850 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-05-19 | $0.0005520 | $0.0007320 | $0.0007320 | $0.0005520 |
| 2020-05-18 | $0.0005730 | $0.0005520 | $0.0025750 | $0.0005520 |
| 2020-05-17 | $0.0006820 | $0.0005730 | $0.0007040 | $0.0005710 |
| 2020-05-16 | $0.0006520 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-05-15 | $0.0007840 | $0.0006520 | $0.0007450 | $0.0006520 |
| 2020-05-14 | $0.0007590 | $0.0006910 | $0.0007730 | $0.0006910 |
| 2020-05-13 | $0.0007060 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-05-12 | $0.0023140 | $0.0007060 | $0.0023820 | $0.0007060 |
| 2020-05-11 | $0.0023580 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-05-10 | $0.0025760 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2020-05-09 | $0.0026480 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-05-08 | $0.0027000 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-05-07 | $0.0024710 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-05-06 | $0.0024380 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-05-05 | $0.0023980 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-05-04 | $0.0024050 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2020-05-03 | $0.0024250 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-05-02 | $0.0023840 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-05-01 | $0.0023320 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-04-30 | $0.0023720 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-04-29 | $0.0020950 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-04-28 | $0.0007620 | $0.0007480 | $0.0007620 | $0.0006260 |
| 2020-04-27 | $0.0008740 | $0.0007620 | $0.0008700 | $0.0007620 |
| 2020-04-26 | $0.0009250 | $0.0008740 | $0.0028780 | $0.0008740 |
| 2020-04-25 | $0.0020280 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2020-04-24 | $0.0020220 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-04-23 | $0.0019270 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-04-22 | $0.0018510 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-04-21 | $0.0018470 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-04-20 | $0.0019260 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-04-19 | $0.0019610 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-04-18 | $0.0004740 | $0.0008940 | $0.0008940 | $0.0005200 |
| 2020-04-17 | $0.0019210 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-16 | $0.0004340 | $0.0004780 | $0.0004900 | $0.0004780 |
| 2020-04-15 | $0.0018570 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2020-04-14 | $0.0018520 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-04-13 | $0.0018670 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-04-12 | $0.0018600 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-04-11 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-04-10 | $0.0005270 | $0.0004490 | $0.0004900 | $0.0004490 |
| 2020-04-09 | $0.0005390 | $0.0005270 | $0.0005280 | $0.0005270 |
| 2020-04-08 | $0.0019440 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2020-04-07 | $0.0019840 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-04-06 | $0.0018310 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-04-05 | $0.0005330 | $0.0004440 | $0.0005270 | $0.0004440 |
| 2020-04-04 | $0.0018210 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-04-03 | $0.0018370 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2020-04-02 | $0.0017990 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-04-01 | $0.0017340 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-03-31 | $0.0017290 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2020-03-30 | $0.0015880 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-03-29 | $0.0016880 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-03-28 | $0.0017230 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-03-27 | $0.0018250 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-03-26 | $0.0018070 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-03-25 | $0.0018270 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-03-24 | $0.0017560 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-03-23 | $0.0015740 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-03-22 | $0.0016730 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-03-21 | $0.0016760 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2020-03-20 | $0.0016700 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-03-19 | $0.0014620 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-03-18 | $0.0014410 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-03-17 | $0.0013620 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-03-16 | $0.0003680 | $0.0004110 | $0.0004110 | $0.0003320 |
| 2020-03-15 | $0.0013990 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2020-03-14 | $0.0005970 | $0.0003650 | $0.0005860 | $0.0003650 |
| 2020-03-13 | $0.0013280 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2020-03-12 | $0.0009310 | $0.0004840 | $0.0005250 | $0.0003360 |
| 2020-03-11 | $0.0006920 | $0.0009310 | $0.0009310 | $0.0006720 |
| 2020-03-10 | $0.0009380 | $0.0006920 | $0.0009270 | $0.0006920 |
| 2020-03-09 | $0.0021760 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-03-08 | $0.0007280 | $0.0009220 | $0.0009260 | $0.0006110 |
| 2020-03-07 | $0.0009140 | $0.0007280 | $0.0008840 | $0.0007280 |
| 2020-03-06 | $0.0008620 | $0.0009140 | $0.0009260 | $0.0009140 |
| 2020-03-05 | $0.0023690 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-03-04 | $0.0009760 | $0.0008470 | $0.0009800 | $0.0008470 |
| 2020-03-03 | $0.0011070 | $0.0009760 | $0.0010670 | $0.0008910 |
| 2020-03-02 | $0.0010400 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-03-01 | $0.0009710 | $0.0009680 | $0.0009720 | $0.0009680 |
| 2020-02-29 | $0.0010150 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-02-28 | $0.0010240 | $0.0010150 | $0.0010260 | $0.0009920 |
| 2020-02-27 | $0.0023740 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-02-26 | $0.0009920 | $0.0010070 | $0.0010070 | $0.0008990 |
| 2020-02-25 | $0.0026090 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2020-02-24 | $0.0026940 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2020-02-23 | $0.0011730 | $0.0011080 | $0.0012320 | $0.0011080 |
| 2020-02-22 | $0.0026180 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-02-21 | $0.0025940 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2020-02-20 | $0.0010450 | $0.0011520 | $0.0011520 | $0.0010410 |
| 2020-02-19 | $0.0011430 | $0.0010450 | $0.0010480 | $0.0010450 |
| 2020-02-18 | $0.0012470 | $0.0011430 | $0.0013160 | $0.0011430 |
| 2020-02-17 | $0.0026800 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2020-02-16 | $0.0012580 | $0.0012060 | $0.0012320 | $0.0012060 |
| 2020-02-15 | $0.0014060 | $0.0012580 | $0.0013030 | $0.0010960 |
| 2020-02-14 | $0.0014420 | $0.0014060 | $0.0015350 | $0.0014060 |
| 2020-02-13 | $0.0012220 | $0.0014420 | $0.0014820 | $0.0012330 |
| 2020-02-12 | $0.0027730 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2020-02-11 | $0.0026620 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2020-02-10 | $0.0027430 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2020-02-09 | $0.0026730 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-02-08 | $0.0026480 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2020-02-07 | $0.0026340 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-02-06 | $0.0025950 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-02-05 | $0.0012310 | $0.0009360 | $0.0013310 | $0.0009360 |
| 2020-02-04 | $0.0025080 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2020-02-03 | $0.0025200 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-02-02 | $0.0025340 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2020-02-01 | $0.0025220 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2020-01-31 | $0.0025650 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2020-01-30 | $0.0025070 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-01-29 | $0.0025360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2020-01-28 | $0.0010960 | $0.0011490 | $0.0011550 | $0.0011350 |
| 2020-01-27 | $0.0023230 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-01-26 | $0.0022530 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-01-25 | $0.0022770 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-01-24 | $0.0022660 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-01-23 | $0.0023400 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2020-01-22 | $0.0023560 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-01-21 | $0.0023310 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2020-01-20 | $0.0023500 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2020-01-19 | $0.0024060 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-01-18 | $0.0024020 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-01-17 | $0.0023540 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-01-16 | $0.0023800 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-01-15 | $0.0011160 | $0.0010720 | $0.0011190 | $0.0010690 |
| 2020-01-14 | $0.0011140 | $0.0011160 | $0.0012850 | $0.0011160 |
| 2020-01-13 | $0.0022090 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-01-12 | $0.0021130 | $0.0011360 | $0.0021700 | $0.0009860 |
| 2020-01-11 | $0.0022110 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2020-01-10 | $0.0011360 | $0.0021460 | $0.0021460 | $0.0011940 |
| 2020-01-09 | $0.0021720 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-01-08 | $0.0022030 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2020-01-07 | $0.0020960 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2020-01-06 | $0.0019870 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2020-01-05 | $0.0019870 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-01-04 | $0.0019820 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-01-03 | $0.0018810 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-01-02 | $0.0019410 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-01-01 | $0.0019400 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-12-31 | $0.0014350 | $0.0010620 | $0.0014080 | $0.0010610 |
| 2019-12-30 | $0.0011560 | $0.0014350 | $0.0014350 | $0.0011290 |
| 2019-12-29 | $0.0019750 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-12-28 | $0.0019590 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2019-12-27 | $0.0019460 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-12-26 | $0.0019450 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2019-12-25 | $0.0019600 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-12-24 | $0.0019780 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-12-23 | $0.0020300 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-12-22 | $0.0019330 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-12-21 | $0.0019450 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-12-20 | $0.0011550 | $0.0011050 | $0.0011570 | $0.0011050 |
| 2019-12-19 | $0.0011440 | $0.0011550 | $0.0011550 | $0.0010780 |
| 2019-12-18 | $0.0010730 | $0.0011440 | $0.0026190 | $0.0011440 |
| 2019-12-17 | $0.0018620 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-12-16 | $0.0019260 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-12-15 | $0.0019120 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-12-14 | $0.0019610 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-12-13 | $0.0019440 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-12-12 | $0.0019470 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-12-11 | $0.0013920 | $0.0012620 | $0.0013700 | $0.0012620 |
| 2019-12-10 | $0.0019850 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-12-09 | $0.0020360 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2019-12-08 | $0.0020290 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-12-07 | $0.0020410 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-12-06 | $0.0020000 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-12-05 | $0.0019460 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-12-04 | $0.0019750 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2019-12-03 | $0.0019770 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2019-12-02 | $0.0020040 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-12-01 | $0.0020440 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-11-30 | $0.0016810 | $0.0014520 | $0.0018080 | $0.0014520 |
| 2019-11-29 | $0.0014090 | $0.0016810 | $0.0017800 | $0.0014420 |
| 2019-11-28 | $0.0015310 | $0.0014090 | $0.0028790 | $0.0014090 |
| 2019-11-27 | $0.0019360 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-11-26 | $0.0014620 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-11-25 | $0.0018710 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-11-24 | $0.0019820 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-11-23 | $0.0019690 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-11-22 | $0.0017050 | $0.0015020 | $0.0015890 | $0.0015020 |
| 2019-11-21 | $0.0021850 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-11-20 | $0.0021960 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2019-11-19 | $0.0022110 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-11-18 | $0.0019930 | $0.0018860 | $0.0019280 | $0.0018860 |
| 2019-11-17 | $0.0022950 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-11-16 | $0.0018890 | $0.0019760 | $0.0019760 | $0.0019160 |
| 2019-11-15 | $0.0023330 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-11-14 | $0.0023690 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-11-13 | $0.0023370 | $0.0019730 | $0.0023490 | $0.0019730 |
| 2019-11-12 | $0.0023560 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-11-11 | $0.0024420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-11-10 | $0.0023820 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-11-09 | $0.0023690 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-11-08 | $0.0024860 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-11-07 | $0.0024650 | $0.0023300 | $0.0024050 | $0.0023300 |
| 2019-11-06 | $0.0024320 | $0.0024650 | $0.0024650 | $0.0024610 |
| 2019-11-05 | $0.0029280 | $0.0024320 | $0.0030270 | $0.0023940 |
| 2019-11-04 | $0.0031200 | $0.0029280 | $0.009418 | $0.0024060 |
| 2019-11-03 | $0.0025140 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-11-02 | $0.0038440 | $0.0031460 | $0.0038450 | $0.0031460 |
| 2019-11-01 | $0.0024730 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-10-31 | $0.0024760 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-10-30 | $0.0025470 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2019-10-29 | $0.0038240 | $0.0040060 | $0.0040940 | $0.0040060 |
| 2019-10-28 | $0.0025790 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-10-27 | $0.0025260 | $0.0038710 | $0.0039560 | $0.0025840 |
| 2019-10-26 | $0.0039470 | $0.0025260 | $0.0039110 | $0.0025260 |
| 2019-10-25 | $0.0020100 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-10-24 | $0.0020190 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-10-23 | $0.0021690 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-10-22 | $0.0022200 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2019-10-21 | $0.0040060 | $0.0037910 | $0.0045180 | $0.0036500 |
| 2019-10-20 | $0.0021530 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-10-19 | $0.0037140 | $0.0039270 | $0.0039280 | $0.0034960 |
| 2019-10-18 | $0.0021820 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-10-17 | $0.0021640 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-10-16 | $0.0040940 | $0.0037450 | $0.0039580 | $0.0037450 |
| 2019-10-15 | $0.0040980 | $0.0040940 | $0.0042640 | $0.0039620 |
| 2019-10-14 | $0.0037780 | $0.0040980 | $0.0040980 | $0.0038590 |
| 2019-10-13 | $0.0037910 | $0.0037780 | $0.0038180 | $0.0037780 |
| 2019-10-12 | $0.0022350 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-10-11 | $0.0038770 | $0.0038090 | $0.0038090 | $0.0036590 |
| 2019-10-10 | $0.0039010 | $0.0038770 | $0.0040920 | $0.0031370 |
| 2019-10-09 | $0.0041470 | $0.0039010 | $0.0046480 | $0.0039010 |
| 2019-10-08 | $0.0038500 | $0.0041470 | $0.0041470 | $0.0038630 |
| 2019-10-07 | $0.0021240 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-10-06 | $0.0043110 | $0.0036320 | $0.0041490 | $0.0036320 |
| 2019-10-05 | $0.0038680 | $0.0043110 | $0.0043110 | $0.0038830 |
| 2019-10-04 | $0.0022270 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-10-03 | $0.0022660 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-10-02 | $0.0022480 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-10-01 | $0.0043100 | $0.0038720 | $0.0041890 | $0.0038720 |
| 2019-09-30 | $0.0021780 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-09-29 | $0.0041690 | $0.0040300 | $0.0041160 | $0.0040300 |
| 2019-09-28 | $0.0046910 | $0.0041690 | $0.0046840 | $0.0039840 |
| 2019-09-27 | $0.0049670 | $0.0046910 | $0.005216 | $0.0046880 |
| 2019-09-26 | $0.0022810 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-09-25 | $0.0023060 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-09-24 | $0.0037340 | $0.0049790 | $0.005121 | $0.0030930 |
| 2019-09-23 | $0.0027100 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-09-22 | $0.0026970 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-09-21 | $0.0036800 | $0.0039970 | $0.0039970 | $0.0036270 |
| 2019-09-20 | $0.0031100 | $0.0036800 | $0.0036800 | $0.0030710 |
| 2019-09-19 | $0.0026670 | $0.0031100 | $0.0031140 | $0.0020660 |
| 2019-09-18 | $0.0028980 | $0.0026670 | $0.0048960 | $0.0024270 |
| 2019-09-17 | $0.0029970 | $0.0028980 | $0.0035220 | $0.0013470 |
| 2019-09-16 | $0.0035940 | $0.0029970 | $0.0037530 | $0.0028690 |
| 2019-09-15 | $0.0032210 | $0.0035940 | $0.0037120 | $0.0032310 |
| 2019-09-14 | $0.0033620 | $0.0032210 | $0.0034980 | $0.0032210 |
| 2019-09-13 | $0.0035190 | $0.0033620 | $0.0036750 | $0.0033350 |
| 2019-09-12 | $0.0036590 | $0.0036500 | $0.0037540 | $0.0036500 |
| 2019-09-11 | $0.0034290 | $0.0034660 | $0.0045640 | $0.0034000 |
| 2019-09-10 | $0.0033470 | $0.0034290 | $0.0034310 | $0.0033320 |
| 2019-09-09 | $0.0033680 | $0.0033470 | $0.0033530 | $0.0032860 |
| 2019-09-08 | $0.0038610 | $0.0033680 | $0.005574 | $0.0033410 |
| 2019-09-07 | $0.0037660 | $0.0038610 | $0.0039620 | $0.0038610 |
| 2019-09-06 | $0.0036950 | $0.0037120 | $0.0038150 | $0.0036080 |
| 2019-09-05 | $0.0036750 | $0.0038360 | $0.0041350 | $0.0036620 |
| 2019-09-04 | $0.0036990 | $0.0036750 | $0.0037140 | $0.0036140 |
| 2019-09-03 | $0.0037180 | $0.0036990 | $0.0037260 | $0.0036440 |
| 2019-09-02 | $0.0034940 | $0.0037180 | $0.0045660 | $0.0033020 |
| 2019-09-01 | $0.0037790 | $0.0034940 | $0.0038260 | $0.0031640 |
| 2019-08-31 | $0.0037410 | $0.0037790 | $0.0044360 | $0.0032810 |
| 2019-08-30 | $0.0034850 | $0.0037410 | $0.0037410 | $0.0031500 |
| 2019-08-29 | $0.0033290 | $0.0034850 | $0.0034850 | $0.0031210 |
| 2019-08-28 | $0.0031030 | $0.0033290 | $0.0036350 | $0.0028560 |
| 2019-08-27 | $0.0034220 | $0.0031030 | $0.0034100 | $0.0021840 |
| 2019-08-26 | $0.0034970 | $0.0034220 | $0.0035730 | $0.0034220 |
| 2019-08-25 | $0.0033460 | $0.0034970 | $0.0035300 | $0.0032670 |
| 2019-08-24 | $0.0033540 | $0.0033460 | $0.0034090 | $0.0032100 |
| 2019-08-23 | $0.0030790 | $0.0033540 | $0.0034650 | $0.0031410 |
| 2019-08-22 | $0.0030290 | $0.0030790 | $0.0031360 | $0.0030520 |
| 2019-08-21 | $0.0026570 | $0.0030290 | $0.0031060 | $0.0024350 |
| 2019-08-20 | $0.0027210 | $0.0026570 | $0.0028150 | $0.0022620 |
| 2019-08-19 | $0.0026160 | $0.0027210 | $0.0027410 | $0.0026320 |
| 2019-08-18 | $0.0027520 | $0.0026160 | $0.0028880 | $0.0026100 |
| 2019-08-17 | $0.0024970 | $0.0027520 | $0.0034390 | $0.0024880 |
| 2019-08-16 | $0.0025340 | $0.0024970 | $0.0025090 | $0.0024960 |
| 2019-08-15 | $0.0025330 | $0.0025340 | $0.0027030 | $0.0023850 |
| 2019-08-14 | $0.0026640 | $0.0025330 | $0.0025420 | $0.0022100 |
| 2019-08-13 | $0.0028630 | $0.0026640 | $0.0029210 | $0.0025970 |
| 2019-08-12 | $0.0026790 | $0.0028630 | $0.0046970 | $0.0024490 |
| 2019-08-11 | $0.0026200 | $0.0026790 | $0.0028130 | $0.0025210 |
| 2019-08-10 | $0.0025910 | $0.0026200 | $0.0026960 | $0.0023860 |
| 2019-08-09 | $0.0025920 | $0.0025910 | $0.0027020 | $0.0024670 |
| 2019-08-08 | $0.0027070 | $0.0025920 | $0.0026560 | $0.0021760 |
| 2019-08-07 | $0.0029190 | $0.0027070 | $0.0030760 | $0.0026010 |
| 2019-08-06 | $0.0028450 | $0.0029190 | $0.0029690 | $0.0026010 |
| 2019-08-05 | $0.0029570 | $0.0028450 | $0.0031810 | $0.0026840 |
| 2019-08-04 | $0.0031080 | $0.0029570 | $0.0031510 | $0.0029110 |
| 2019-08-03 | $0.0029760 | $0.0031080 | $0.0031730 | $0.0028860 |
| 2019-08-02 | $0.0033110 | $0.0029760 | $0.0033290 | $0.0028300 |
| 2019-08-01 | $0.0027470 | $0.0033110 | $0.0035280 | $0.0027320 |
| 2019-07-31 | $0.0026060 | $0.0027470 | $0.0028120 | $0.0026730 |
| 2019-07-30 | $0.0024790 | $0.0026060 | $0.0026190 | $0.0024280 |
| 2019-07-29 | $0.0024730 | $0.0024790 | $0.0025410 | $0.0024250 |
| 2019-07-28 | $0.0024070 | $0.0024730 | $0.0025630 | $0.0024280 |
| 2019-07-27 | $0.0026350 | $0.0024070 | $0.0038370 | $0.0023930 |
| 2019-07-26 | $0.0026900 | $0.0026350 | $0.0027030 | $0.0025210 |
| 2019-07-25 | $0.0026740 | $0.0026900 | $0.0027970 | $0.0026400 |
| 2019-07-24 | $0.0027420 | $0.0026740 | $0.0028880 | $0.0024920 |
| 2019-07-23 | $0.0028460 | $0.0027420 | $0.0028580 | $0.0027330 |
| 2019-07-22 | $0.0029190 | $0.0028460 | $0.0028540 | $0.0027930 |
| 2019-07-21 | $0.0030190 | $0.0029190 | $0.0030650 | $0.0028810 |
| 2019-07-20 | $0.0028990 | $0.0030190 | $0.0046910 | $0.0029960 |
| 2019-07-19 | $0.0031060 | $0.0030760 | $0.0033350 | $0.0028370 |
| 2019-07-18 | $0.0028690 | $0.0031060 | $0.0031630 | $0.0029100 |
| 2019-07-17 | $0.0028990 | $0.0028690 | $0.0031710 | $0.0028670 |
| 2019-07-16 | $0.0033540 | $0.0028990 | $0.0030140 | $0.0026030 |
| 2019-07-15 | $0.0031570 | $0.0033540 | $0.0033790 | $0.0031550 |
| 2019-07-14 | $0.0040800 | $0.0031570 | $0.0034310 | $0.0030670 |
| 2019-07-13 | $0.0037290 | $0.0040800 | $0.0041120 | $0.0036410 |
| 2019-07-12 | $0.0039640 | $0.0037290 | $0.0040650 | $0.0037240 |
| 2019-07-11 | $0.0042950 | $0.0039640 | $0.0043990 | $0.0039640 |
| 2019-07-10 | $0.0045630 | $0.0042950 | $0.008371 | $0.0036340 |
| 2019-07-09 | $0.0047910 | $0.0045630 | $0.005052 | $0.0044860 |
| 2019-07-08 | $0.0046820 | $0.0047910 | $0.005107 | $0.0041890 |
| 2019-07-07 | $0.0041240 | $0.0046820 | $0.0047040 | $0.0042900 |
| 2019-07-06 | $0.0043440 | $0.0041240 | $0.0046940 | $0.0041150 |
| 2019-07-05 | $0.0039550 | $0.0043440 | $0.0047590 | $0.0040220 |
| 2019-07-04 | $0.0041820 | $0.0039550 | $0.0045750 | $0.0037940 |
| 2019-07-03 | $0.0043360 | $0.0041820 | $0.005004 | $0.0041820 |
| 2019-07-02 | $0.0046980 | $0.0043360 | $0.0046950 | $0.0042840 |
| 2019-07-01 | $0.0046540 | $0.0046980 | $0.0047330 | $0.0044300 |
| 2019-06-30 | $0.0046770 | $0.0046540 | $0.0046540 | $0.0032550 |
| 2019-06-29 | $0.005040 | $0.0046770 | $0.005293 | $0.0033640 |
| 2019-06-28 | $0.0046200 | $0.005040 | $0.005098 | $0.0031620 |
| 2019-06-27 | $0.0046960 | $0.0046200 | $0.005096 | $0.0030020 |
| 2019-06-26 | $0.005466 | $0.0046960 | $0.006538 | $0.0043420 |
| 2019-06-25 | $0.005496 | $0.005466 | $0.005710 | $0.0047480 |
| 2019-06-24 | $0.005410 | $0.005496 | $0.005499 | $0.005291 |
| 2019-06-23 | $0.005582 | $0.005410 | $0.006323 | $0.005170 |
| 2019-06-22 | $0.005210 | $0.005582 | $0.005851 | $0.005260 |
| 2019-06-21 | $0.005240 | $0.005210 | $0.006069 | $0.005210 |
| 2019-06-20 | $0.005265 | $0.005240 | $0.005812 | $0.005240 |
| 2019-06-19 | $0.005888 | $0.005265 | $0.005988 | $0.005178 |
| 2019-06-18 | $0.005687 | $0.005888 | $0.006105 | $0.005079 |
| 2019-06-17 | $0.005781 | $0.005687 | $0.006065 | $0.005533 |
| 2019-06-16 | $0.006009 | $0.005781 | $0.005994 | $0.005317 |
| 2019-06-15 | $0.006293 | $0.006009 | $0.007807 | $0.005279 |
| 2019-06-14 | $0.005791 | $0.006293 | $0.007649 | $0.005845 |
| 2019-06-13 | $0.006416 | $0.005791 | $0.007158 | $0.005398 |
| 2019-06-12 | $0.0049130 | $0.006416 | $0.008678 | $0.005272 |
| 2019-06-11 | $0.005170 | $0.0049130 | $0.005604 | $0.0049030 |
| 2019-06-10 | $0.0047050 | $0.005170 | $0.006380 | $0.0049590 |
| 2019-06-09 | $0.005047 | $0.0047050 | $0.0049970 | $0.0047050 |
| 2019-06-08 | $0.005003 | $0.005047 | $0.005333 | $0.0047780 |
| 2019-06-07 | $0.005243 | $0.005003 | $0.005265 | $0.0048860 |
| 2019-06-06 | $0.005128 | $0.005243 | $0.005325 | $0.005173 |
| 2019-06-05 | $0.005256 | $0.005128 | $0.005425 | $0.0047290 |
| 2019-06-04 | $0.0048220 | $0.005256 | $0.005596 | $0.0046290 |
| 2019-06-03 | $0.005324 | $0.0048220 | $0.005349 | $0.0048000 |
| 2019-06-02 | $0.005479 | $0.005324 | $0.006221 | $0.005211 |
| 2019-06-01 | $0.005635 | $0.005479 | $0.005580 | $0.005082 |
| 2019-05-31 | $0.005170 | $0.005635 | $0.005883 | $0.005348 |
| 2019-05-30 | $0.006079 | $0.005170 | $0.005921 | $0.005170 |
| 2019-05-29 | $0.005491 | $0.006079 | $0.006217 | $0.005454 |
| 2019-05-28 | $0.005456 | $0.005491 | $0.005972 | $0.005160 |
| 2019-05-27 | $0.005746 | $0.005456 | $0.005980 | $0.005151 |
| 2019-05-26 | $0.005870 | $0.005746 | $0.006331 | $0.0035790 |
| 2019-05-25 | $0.005349 | $0.005870 | $0.005940 | $0.005113 |
| 2019-05-24 | $0.005379 | $0.005349 | $0.005724 | $0.005080 |
| 2019-05-23 | $0.005096 | $0.005379 | $0.005686 | $0.0048110 |
| 2019-05-22 | $0.0049080 | $0.005096 | $0.005553 | $0.0035720 |
| 2019-05-21 | $0.0048730 | $0.0049080 | $0.006402 | $0.0034770 |
| 2019-05-20 | $0.0049000 | $0.0048730 | $0.005105 | $0.0047340 |
| 2019-05-19 | $0.0029250 | $0.0049000 | $0.005594 | $0.0032610 |
| 2019-05-18 | $0.0048990 | $0.0029250 | $0.0047280 | $0.0029220 |
| 2019-05-17 | $0.005329 | $0.0048990 | $0.005369 | $0.0044540 |
| 2019-05-16 | $0.005418 | $0.005329 | $0.005916 | $0.005110 |
| 2019-05-15 | $0.0047340 | $0.005418 | $0.005972 | $0.005381 |
| 2019-05-14 | $0.0048210 | $0.0047340 | $0.006165 | $0.0046970 |
| 2019-05-13 | $0.0032470 | $0.0048210 | $0.0049450 | $0.0033800 |
| 2019-05-12 | $0.005381 | $0.0032470 | $0.005260 | $0.0028820 |
| 2019-05-11 | $0.0038300 | $0.005381 | $0.006200 | $0.0023900 |
| 2019-05-10 | $0.0042270 | $0.0038300 | $0.0042680 | $0.0037970 |
| 2019-05-09 | $0.0041350 | $0.0042270 | $0.0042270 | $0.0041210 |
| 2019-05-08 | $0.0040980 | $0.0041350 | $0.0043370 | $0.0041350 |
| 2019-05-07 | $0.0041690 | $0.0040980 | $0.0049990 | $0.0040460 |
| 2019-05-06 | $0.0042030 | $0.0041690 | $0.0047510 | $0.0041690 |
| 2019-05-05 | $0.0043570 | $0.0042030 | $0.0044170 | $0.0042030 |
| 2019-05-04 | $0.0043980 | $0.0043570 | $0.0048040 | $0.0038860 |
| 2019-05-03 | $0.0042900 | $0.0043980 | $0.0044970 | $0.0043980 |
| 2019-05-02 | $0.0044360 | $0.0042900 | $0.0044320 | $0.0042480 |
| 2019-05-01 | $0.0048940 | $0.0044360 | $0.0048050 | $0.0044100 |
| 2019-04-30 | $0.0045330 | $0.0048940 | $0.0048940 | $0.0037920 |
| 2019-04-29 | $0.005170 | $0.0045330 | $0.005125 | $0.0043830 |
| 2019-04-28 | $0.0041890 | $0.005170 | $0.005446 | $0.0040080 |
| 2019-04-27 | $0.0047640 | $0.0041790 | $0.0048220 | $0.0041790 |
| 2019-04-26 | $0.0048530 | $0.0047640 | $0.005122 | $0.0047580 |
| 2019-04-25 | $0.005571 | $0.0048530 | $0.005163 | $0.0044860 |
| 2019-04-24 | $0.005659 | $0.005571 | $0.007193 | $0.0048570 |
| 2019-04-23 | $0.005961 | $0.005659 | $0.006023 | $0.005362 |
| 2019-04-22 | $0.005962 | $0.005961 | $0.007113 | $0.005403 |
| 2019-04-21 | $0.006146 | $0.005962 | $0.006378 | $0.005552 |
| 2019-04-20 | $0.006533 | $0.006146 | $0.006960 | $0.006052 |
| 2019-04-19 | $0.006307 | $0.006533 | $0.008067 | $0.006284 |
| 2019-04-18 | $0.006425 | $0.006307 | $0.007033 | $0.005484 |
| 2019-04-17 | $0.006344 | $0.006425 | $0.009455 | $0.006113 |
| 2019-04-16 | $0.006351 | $0.006344 | $0.006621 | $0.005890 |
| 2019-04-15 | $0.006832 | $0.006351 | $0.006806 | $0.0046170 |
| 2019-04-14 | $0.005859 | $0.006832 | $0.006889 | $0.0049540 |
| 2019-04-13 | $0.005748 | $0.005859 | $0.006014 | $0.005387 |
| 2019-04-12 | $0.005615 | $0.005748 | $0.005819 | $0.005429 |
| 2019-04-11 | $0.006003 | $0.005615 | $0.005807 | $0.005504 |
| 2019-04-10 | $0.006015 | $0.006003 | $0.007447 | $0.005513 |
| 2019-04-09 | $0.006819 | $0.006015 | $0.006728 | $0.005975 |
| 2019-04-08 | $0.006631 | $0.006819 | $0.007121 | $0.006143 |
| 2019-04-07 | $0.005748 | $0.006631 | $0.007341 | $0.006020 |
| 2019-04-06 | $0.006324 | $0.005748 | $0.006367 | $0.005432 |
| 2019-04-05 | $0.006264 | $0.006324 | $0.0107900 | $0.005780 |
| 2019-04-04 | $0.006508 | $0.006264 | $0.006460 | $0.0036530 |
| 2019-04-03 | $0.009510 | $0.006508 | $0.009294 | $0.005488 |
| 2019-04-02 | $0.0049420 | $0.009510 | $0.0116900 | $0.005307 |
| 2019-04-01 | $0.0036780 | $0.0049420 | $0.005244 | $0.0035520 |
| 2019-03-31 | $0.0040580 | $0.0036780 | $0.0043430 | $0.0036210 |
| 2019-03-30 | $0.0036870 | $0.0040580 | $0.0046770 | $0.0035440 |
| 2019-03-29 | $0.0033200 | $0.0036870 | $0.0043630 | $0.0031260 |
| 2019-03-28 | $0.0033490 | $0.0033200 | $0.0033200 | $0.0030030 |
| 2019-03-27 | $0.0031890 | $0.0033490 | $0.0033490 | $0.0030710 |
| 2019-03-26 | $0.0031610 | $0.0031890 | $0.0033220 | $0.0031690 |
| 2019-03-25 | $0.0029190 | $0.0031610 | $0.0031920 | $0.0028710 |
| 2019-03-24 | $0.0033940 | $0.0029190 | $0.0036350 | $0.0027840 |
| 2019-03-23 | $0.0033340 | $0.0033940 | $0.0035030 | $0.0029920 |
| 2019-03-22 | $0.0029790 | $0.0033340 | $0.0035740 | $0.0024810 |
| 2019-03-21 | $0.0034310 | $0.0029790 | $0.0033180 | $0.0029770 |
| 2019-03-20 | $0.0018390 | $0.0034310 | $0.0034310 | $0.0018500 |
| 2019-03-19 | $0.0027910 | $0.0018390 | $0.0030370 | $0.0018390 |
| 2019-03-18 | $0.0030950 | $0.0027910 | $0.0031940 | $0.0027730 |
| 2019-03-17 | $0.0031270 | $0.0030950 | $0.0031970 | $0.0028030 |
| 2019-03-16 | $0.0029180 | $0.0031270 | $0.0031270 | $0.0030040 |
| 2019-03-15 | $0.0028230 | $0.0029180 | $0.0029230 | $0.0029180 |
| 2019-03-14 | $0.0030630 | $0.0028230 | $0.0030620 | $0.0026740 |
| 2019-03-13 | $0.0031130 | $0.0030630 | $0.0030800 | $0.0029070 |
| 2019-03-12 | $0.0040040 | $0.0031130 | $0.0040280 | $0.0001340 |
| 2019-03-11 | $0.0045160 | $0.0040040 | $0.0044230 | $0.0028180 |
| 2019-03-10 | $0.0028660 | $0.0045160 | $0.0046360 | $0.0028270 |
| 2019-03-09 | $0.0031520 | $0.0028660 | $0.0034920 | $0.0028660 |
| 2019-03-08 | $0.0029610 | $0.0031520 | $0.0031520 | $0.0028910 |
| 2019-03-07 | $0.0030940 | $0.0029610 | $0.0030750 | $0.0027720 |
| 2019-03-06 | $0.0032430 | $0.0030940 | $0.0032560 | $0.0029600 |
| 2019-03-05 | $0.0034140 | $0.0032430 | $0.006983 | $0.0031740 |
| 2019-03-04 | $0.0031530 | $0.0034140 | $0.0034390 | $0.0030380 |
| 2019-03-03 | $0.0046460 | $0.0031530 | $0.0045560 | $0.0026570 |
| 2019-03-02 | $0.0032360 | $0.0027040 | $0.0047500 | $0.0027040 |
| 2019-03-01 | $0.0032440 | $0.0032360 | $0.0032660 | $0.0032130 |
| 2019-02-28 | $0.0033050 | $0.0032440 | $0.0033130 | $0.0027410 |
| 2019-02-27 | $0.0032910 | $0.0033050 | $0.0033050 | $0.0027190 |
| 2019-02-26 | $0.0030760 | $0.0031310 | $0.0032830 | $0.0029780 |
| 2019-02-25 | $0.0031700 | $0.0033360 | $0.0033360 | $0.0031850 |
| 2019-02-24 | $0.0033270 | $0.0031700 | $0.0031700 | $0.0020150 |
| 2019-02-23 | $0.0036800 | $0.0033270 | $0.0039500 | $0.0033270 |
| 2019-02-22 | $0.0032200 | $0.0036800 | $0.0036800 | $0.0030730 |
| 2019-02-21 | $0.0037200 | $0.0032200 | $0.0036490 | $0.0032200 |
| 2019-02-20 | $0.0036100 | $0.0037200 | $0.0037310 | $0.0032410 |
| 2019-02-19 | $0.0033510 | $0.0036100 | $0.0036100 | $0.0032320 |
| 2019-02-18 | $0.0033840 | $0.0033510 | $0.0036930 | $0.0031430 |
| 2019-02-17 | $0.0031090 | $0.0033840 | $0.0036650 | $0.0033840 |
| 2019-02-16 | $0.0030380 | $0.0031090 | $0.0033960 | $0.0030200 |
| 2019-02-15 | $0.0033810 | $0.0030380 | $0.0034400 | $0.0029910 |
| 2019-02-14 | $0.0032390 | $0.0033810 | $0.0033810 | $0.0031780 |
| 2019-02-13 | $0.0032370 | $0.0032390 | $0.0033720 | $0.0028570 |
| 2019-02-12 | $0.0031760 | $0.0032370 | $0.0035310 | $0.0031420 |
| 2019-02-11 | $0.0037080 | $0.0031760 | $0.0037440 | $0.0031170 |
| 2019-02-10 | $0.0031800 | $0.0037080 | $0.0045180 | $0.0032460 |
| 2019-02-09 | $0.0032260 | $0.0031800 | $0.0039300 | $0.0031610 |
| 2019-02-08 | $0.0033270 | $0.0032260 | $0.0039430 | $0.0032260 |
| 2019-02-07 | $0.0030200 | $0.0033270 | $0.0033380 | $0.0029000 |
| 2019-02-06 | $0.0033880 | $0.0030200 | $0.0033340 | $0.0029570 |
| 2019-02-05 | $0.0034200 | $0.0033880 | $0.0034480 | $0.0029910 |
| 2019-02-04 | $0.0031200 | $0.0034200 | $0.0035270 | $0.0028220 |
| 2019-02-03 | $0.0031500 | $0.0031200 | $0.0031420 | $0.0029400 |
| 2019-02-02 | $0.0032640 | $0.0031500 | $0.0033870 | $0.0030080 |
| 2019-02-01 | $0.0032710 | $0.0032640 | $0.0034670 | $0.0031350 |
| 2019-01-31 | $0.0035970 | $0.0032710 | $0.0035260 | $0.0030820 |
| 2019-01-30 | $0.0030380 | $0.0035970 | $0.005037 | $0.0031620 |
| 2019-01-29 | $0.0029420 | $0.0030380 | $0.0035520 | $0.0027980 |
| 2019-01-28 | $0.0034220 | $0.0029420 | $0.0032420 | $0.0026680 |
| 2019-01-27 | $0.0030580 | $0.0034220 | $0.0034320 | $0.0026640 |
| 2019-01-26 | $0.0028640 | $0.0030580 | $0.0032200 | $0.0028200 |
| 2019-01-25 | $0.0029070 | $0.0028640 | $0.0029800 | $0.0028540 |
| 2019-01-24 | $0.0029050 | $0.0029070 | $0.0031070 | $0.0029070 |
| 2019-01-23 | $0.0025730 | $0.0029050 | $0.0029160 | $0.0025400 |
| 2019-01-22 | $0.0026150 | $0.0025730 | $0.0027990 | $0.0025610 |
| 2019-01-21 | $0.0025340 | $0.0026150 | $0.0027200 | $0.0024980 |
| 2019-01-20 | $0.0026840 | $0.0025340 | $0.0025540 | $0.0023560 |
| 2019-01-19 | $0.0027020 | $0.0026840 | $0.0030050 | $0.0025620 |
| 2019-01-18 | $0.0025130 | $0.0027020 | $0.0027250 | $0.0021050 |
| 2019-01-17 | $0.0023770 | $0.0025130 | $0.0027910 | $0.0023170 |
| 2019-01-16 | $0.0024970 | $0.0023770 | $0.0026200 | $0.0023280 |
| 2019-01-15 | $0.0026880 | $0.0024970 | $0.0026980 | $0.0022790 |
| 2019-01-14 | $0.0023440 | $0.0026880 | $0.0029360 | $0.0024400 |
| 2019-01-13 | $0.0028410 | $0.0023440 | $0.0027780 | $0.0023440 |
| 2019-01-12 | $0.0026930 | $0.0026920 | $0.0029950 | $0.0025430 |
| 2019-01-11 | $0.0029970 | $0.0026930 | $0.0029780 | $0.0026220 |
| 2019-01-10 | $0.0032800 | $0.0029970 | $0.0030290 | $0.0024810 |
| 2019-01-09 | $0.0033850 | $0.0032800 | $0.0033860 | $0.0031290 |
| 2019-01-08 | $0.0033160 | $0.0033850 | $0.0034300 | $0.0030520 |
| 2019-01-07 | $0.0033120 | $0.0033160 | $0.0034840 | $0.0031700 |
| 2019-01-06 | $0.0041560 | $0.0033120 | $0.0042900 | $0.0029640 |
| 2019-01-05 | $0.0028560 | $0.0041560 | $0.0049540 | $0.0027030 |
| 2019-01-04 | $0.0028240 | $0.0028560 | $0.0032710 | $0.0028100 |
| 2019-01-03 | $0.0028810 | $0.0028240 | $0.0029440 | $0.0027500 |
| 2019-01-02 | $0.0024720 | $0.0028810 | $0.0031630 | $0.0027130 |
| 2019-01-01 | $0.0026020 | $0.0024720 | $0.0028080 | $0.0024690 |
| 2018-12-31 | $0.0027840 | $0.0026020 | $0.0030850 | $0.0022160 |
| 2018-12-30 | $0.0024850 | $0.0027840 | $0.0030390 | $0.0025440 |
| 2018-12-29 | $0.0030320 | $0.0024850 | $0.0032810 | $0.0024850 |
| 2018-12-28 | $0.0025680 | $0.0030320 | $0.0038610 | $0.0030320 |
| 2018-12-27 | $0.0027200 | $0.0025680 | $0.0027660 | $0.0023930 |
| 2018-12-26 | $0.0027510 | $0.0027200 | $0.0029020 | $0.0026920 |
| 2018-12-25 | $0.0030100 | $0.0027510 | $0.0031030 | $0.0026330 |
| 2018-12-24 | $0.0031960 | $0.0030100 | $0.0034220 | $0.0028600 |
| 2018-12-23 | $0.0031130 | $0.0031960 | $0.0048560 | $0.0029040 |
| 2018-12-22 | $0.0027480 | $0.0031130 | $0.0037170 | $0.0027590 |
| 2018-12-21 | $0.0028410 | $0.0027480 | $0.0031830 | $0.0026170 |
| 2018-12-20 | $0.0028960 | $0.0028410 | $0.0036050 | $0.0027610 |
| 2018-12-19 | $0.0027660 | $0.0028960 | $0.0033210 | $0.0025250 |
| 2018-12-18 | $0.0024600 | $0.0027660 | $0.0029040 | $0.0022330 |
| 2018-12-17 | $0.0023150 | $0.0024600 | $0.005630 | $0.0023790 |
| 2018-12-16 | $0.0023850 | $0.0023150 | $0.0028430 | $0.0021630 |
| 2018-12-15 | $0.0048820 | $0.0023850 | $0.0049040 | $0.0008980 |
| 2018-12-14 | $0.0213400 | $0.0048820 | $0.0207200 | $0.0024120 |
| 2018-12-13 | $0.0026460 | $0.0213400 | $0.0277800 | $0.0023940 |
| 2018-12-12 | $0.0028120 | $0.0026460 | $0.0028970 | $0.0025170 |
| 2018-12-11 | $0.0026900 | $0.0028120 | $0.0028700 | $0.0024760 |
| 2018-12-10 | $0.0025930 | $0.0026900 | $0.0031270 | $0.0024910 |
| 2018-12-09 | $0.0027240 | $0.0025930 | $0.0029960 | $0.0022710 |
| 2018-12-08 | $0.0029510 | $0.0027240 | $0.0031040 | $0.0024800 |
| 2018-12-07 | $0.0025290 | $0.0029510 | $0.0031360 | $0.0024550 |
| 2018-12-06 | $0.0028130 | $0.0025290 | $0.0025320 | $0.0024420 |
| 2018-12-05 | $0.0029760 | $0.0028130 | $0.0028240 | $0.0027330 |
| 2018-12-04 | $0.0029400 | $0.0029760 | $0.0030740 | $0.0029760 |
| 2018-12-03 | $0.0030690 | $0.0029400 | $0.0031930 | $0.0027740 |
| 2018-12-02 | $0.0033420 | $0.0030680 | $0.0034640 | $0.0030380 |
| 2018-12-01 | $0.0030450 | $0.0033420 | $0.0033420 | $0.0030340 |
| 2018-11-30 | $0.0032800 | $0.0030450 | $0.0033150 | $0.0029700 |
| 2018-11-29 | $0.0034640 | $0.0032800 | $0.0035350 | $0.0032690 |
| 2018-11-28 | $0.0030340 | $0.0034640 | $0.0037480 | $0.0031090 |
| 2018-11-27 | $0.0026260 | $0.0030340 | $0.0030340 | $0.0026150 |
| 2018-11-26 | $0.0031550 | $0.0026260 | $0.0030370 | $0.0024280 |
| 2018-11-25 | $0.0034130 | $0.0031570 | $0.0036430 | $0.0029480 |
| 2018-11-24 | $0.0035570 | $0.0034130 | $0.0047480 | $0.0031250 |
| 2018-11-23 | $0.0038570 | $0.0035570 | $0.0045620 | $0.0031240 |
| 2018-11-22 | $0.0043430 | $0.0038570 | $0.0042630 | $0.0037600 |
| 2018-11-21 | $0.0040530 | $0.0043430 | $0.005202 | $0.0038510 |
| 2018-11-20 | $0.0048930 | $0.0040530 | $0.0045240 | $0.0040530 |
| 2018-11-19 | $0.007146 | $0.0048930 | $0.006209 | $0.0048930 |
| 2018-11-18 | $0.006030 | $0.007146 | $0.007146 | $0.006144 |
| 2018-11-17 | $0.006976 | $0.006030 | $0.006951 | $0.006030 |
| 2018-11-16 | $0.006391 | $0.006976 | $0.006978 | $0.006119 |
| 2018-11-15 | $0.006667 | $0.006390 | $0.006780 | $0.006119 |
| 2018-11-14 | $0.007741 | $0.006667 | $0.007100 | $0.005496 |
| 2018-11-13 | $0.008137 | $0.007741 | $0.007968 | $0.007635 |
| 2018-11-12 | $0.007666 | $0.008137 | $0.008137 | $0.007633 |
| 2018-11-11 | $0.007586 | $0.007666 | $0.007918 | $0.007579 |
| 2018-11-10 | $0.008024 | $0.007586 | $0.008120 | $0.007586 |
| 2018-11-09 | $0.008135 | $0.008024 | $0.009008 | $0.007768 |
| 2018-11-08 | $0.008438 | $0.008135 | $0.008261 | $0.007790 |
| 2018-11-07 | $0.008909 | $0.008436 | $0.008846 | $0.008044 |
| 2018-11-06 | $0.008761 | $0.008910 | $0.009290 | $0.008264 |
| 2018-11-05 | $0.009296 | $0.008761 | $0.009227 | $0.008547 |
| 2018-11-04 | $0.009156 | $0.009295 | $0.009836 | $0.008617 |
| 2018-11-03 | $0.009074 | $0.009156 | $0.009196 | $0.009004 |
| 2018-11-02 | $0.009259 | $0.009122 | $0.009366 | $0.009122 |
| 2018-11-01 | $0.008785 | $0.009259 | $0.0099800 | $0.008784 |
| 2018-10-31 | $0.008908 | $0.008785 | $0.009099 | $0.008785 |
| 2018-10-30 | $0.009060 | $0.008907 | $0.009084 | $0.008907 |
| 2018-10-29 | $0.009718 | $0.009060 | $0.009429 | $0.009040 |
| 2018-10-28 | $0.009328 | $0.009717 | $0.0101400 | $0.009371 |
| 2018-10-27 | $0.009579 | $0.009328 | $0.009734 | $0.009318 |
| 2018-10-26 | $0.009259 | $0.009579 | $0.0102700 | $0.009314 |
| 2018-10-25 | $0.009558 | $0.009259 | $0.009834 | $0.009234 |
| 2018-10-24 | $0.009655 | $0.009558 | $0.0101400 | $0.009342 |
| 2018-10-23 | $0.009419 | $0.009655 | $0.0103200 | $0.009411 |
| 2018-10-22 | $0.009671 | $0.009419 | $0.0099480 | $0.008806 |
| 2018-10-21 | $0.009577 | $0.009671 | $0.0099480 | $0.007185 |
| 2018-10-20 | $0.008859 | $0.009577 | $0.0104400 | $0.008810 |
| 2018-10-19 | $0.009130 | $0.008859 | $0.009433 | $0.008723 |
| 2018-10-18 | $0.009404 | $0.009130 | $0.009833 | $0.008640 |
| 2018-10-17 | $0.009338 | $0.009404 | $0.0105900 | $0.009155 |
| 2018-10-16 | $0.008837 | $0.009338 | $0.0122400 | $0.008812 |
| 2018-10-15 | $0.008652 | $0.008837 | $0.009353 | $0.007829 |
| 2018-10-14 | $0.008289 | $0.008652 | $0.009767 | $0.007844 |
| 2018-10-13 | $0.007927 | $0.008289 | $0.008576 | $0.007681 |
| 2018-10-12 | $0.008290 | $0.007927 | $0.008813 | $0.007903 |
| 2018-10-11 | $0.009078 | $0.008290 | $0.008681 | $0.007591 |
| 2018-10-10 | $0.008554 | $0.009078 | $0.009819 | $0.008470 |
| 2018-10-09 | $0.008852 | $0.008554 | $0.009211 | $0.008417 |
| 2018-10-08 | $0.009362 | $0.008852 | $0.009561 | $0.008827 |
| 2018-10-07 | $0.009205 | $0.009362 | $0.009786 | $0.009028 |
| 2018-10-06 | $0.009387 | $0.009205 | $0.0107100 | $0.009169 |
| 2018-10-05 | $0.008649 | $0.009387 | $0.0149900 | $0.008610 |
| 2018-10-04 | $0.008319 | $0.008649 | $0.008835 | $0.008198 |
| 2018-10-03 | $0.008390 | $0.008319 | $0.008533 | $0.007699 |
| 2018-10-02 | $0.008072 | $0.008390 | $0.009179 | $0.007145 |
| 2018-10-01 | $0.007808 | $0.008072 | $0.008100 | $0.007619 |
| 2018-09-30 | $0.008605 | $0.007808 | $0.008653 | $0.007622 |
| 2018-09-29 | $0.008242 | $0.008605 | $0.008790 | $0.006997 |
| 2018-09-28 | $0.008660 | $0.008242 | $0.008641 | $0.007976 |
| 2018-09-27 | $0.008459 | $0.008660 | $0.0100600 | $0.006914 |
| 2018-09-26 | $0.008838 | $0.008459 | $0.009340 | $0.007939 |
| 2018-09-25 | $0.009481 | $0.008838 | $0.009711 | $0.008838 |
| 2018-09-24 | $0.008730 | $0.009481 | $0.009481 | $0.008137 |
| 2018-09-23 | $0.009053 | $0.008730 | $0.009855 | $0.008730 |
| 2018-09-22 | $0.0100200 | $0.009053 | $0.009747 | $0.009053 |
| 2018-09-21 | $0.008788 | $0.0100200 | $0.0105000 | $0.009685 |
| 2018-09-20 | $0.008828 | $0.008788 | $0.009640 | $0.008788 |
| 2018-09-19 | $0.008421 | $0.008828 | $0.0104700 | $0.008393 |
| 2018-09-18 | $0.008502 | $0.008421 | $0.009132 | $0.008419 |
| 2018-09-17 | $0.0047390 | $0.008502 | $0.008555 | $0.0042210 |
| 2018-09-16 | $0.009527 | $0.009225 | $0.009661 | $0.009225 |
| 2018-09-15 | $0.008710 | $0.009528 | $0.0099930 | $0.009220 |
| 2018-09-14 | $0.009676 | $0.008710 | $0.009566 | $0.008438 |
| 2018-09-13 | $0.007883 | $0.009676 | $0.009775 | $0.009063 |
| 2018-09-12 | $0.009515 | $0.007883 | $0.0101200 | $0.007808 |
| 2018-09-11 | $0.009458 | $0.009515 | $0.009576 | $0.007978 |
| 2018-09-10 | $0.009182 | $0.009459 | $0.0102700 | $0.008376 |
| 2018-09-09 | $0.009738 | $0.009182 | $0.0105800 | $0.009016 |
| 2018-09-08 | $0.009402 | $0.009738 | $0.0099760 | $0.008272 |
| 2018-09-07 | $0.009277 | $0.009402 | $0.009615 | $0.008440 |
| 2018-09-06 | $0.0101900 | $0.009275 | $0.0112200 | $0.009275 |
| 2018-09-05 | $0.0126900 | $0.0101900 | $0.0111200 | $0.007471 |
| 2018-09-04 | $0.0122800 | $0.0126900 | $0.0126900 | $0.0116900 |
| 2018-09-03 | $0.0129800 | $0.0122800 | $0.0127100 | $0.0118500 |
| 2018-09-02 | $0.0137100 | $0.0129800 | $0.0136900 | $0.0103600 |
| 2018-09-01 | $0.0121600 | $0.0137100 | $0.0137100 | $0.0112800 |
| 2018-08-31 | $0.0109000 | $0.0121600 | $0.0121600 | $0.0099290 |
| 2018-08-30 | $0.0105400 | $0.0109000 | $0.0122600 | $0.0100000 |
| 2018-08-29 | $0.0109800 | $0.0104300 | $0.0120900 | $0.0101600 |
| 2018-08-28 | $0.0105200 | $0.0106800 | $0.0187300 | $0.0104100 |
| 2018-08-27 | $0.0100100 | $0.0105200 | $0.0115000 | $0.009798 |
| 2018-08-26 | $0.0103000 | $0.0100100 | $0.0104200 | $0.0100100 |
| 2018-08-25 | $0.0106400 | $0.0103000 | $0.0105500 | $0.009715 |
| 2018-08-24 | $0.0099300 | $0.0106400 | $0.0106900 | $0.009614 |
| 2018-08-23 | $0.0103800 | $0.0099300 | $0.0110100 | $0.009668 |
| 2018-08-22 | $0.0100400 | $0.0103800 | $0.0108100 | $0.009652 |
| 2018-08-21 | $0.009880 | $0.0100400 | $0.0102600 | $0.009896 |
| 2018-08-20 | $0.0104900 | $0.009882 | $0.0100200 | $0.009218 |
| 2018-08-19 | $0.0100200 | $0.0104900 | $0.0107900 | $0.0101900 |
| 2018-08-18 | $0.0117500 | $0.0100200 | $0.0109100 | $0.0099950 |
| 2018-08-17 | $0.0100400 | $0.0117500 | $0.0143900 | $0.0104800 |
| 2018-08-16 | $0.009590 | $0.0100400 | $0.0111200 | $0.009178 |
| 2018-08-15 | $0.007793 | $0.009590 | $0.0109100 | $0.007875 |
| 2018-08-14 | $0.009092 | $0.007793 | $0.008909 | $0.007793 |
| 2018-08-13 | $0.0111400 | $0.009092 | $0.0103900 | $0.008532 |
| 2018-08-12 | $0.0111200 | $0.0111400 | $0.0114500 | $0.0108300 |
| 2018-08-11 | $0.0114400 | $0.0111200 | $0.0119500 | $0.0099860 |
| 2018-08-10 | $0.0136000 | $0.0114400 | $0.0125700 | $0.0114300 |
| 2018-08-09 | $0.0131600 | $0.0136000 | $0.0137500 | $0.0134100 |
| 2018-08-08 | $0.0139900 | $0.0131600 | $0.0134400 | $0.0118000 |
| 2018-08-07 | $0.0151900 | $0.0139900 | $0.0148200 | $0.0132200 |
| 2018-08-06 | $0.0152900 | $0.0151900 | $0.0154200 | $0.0141800 |
| 2018-08-05 | $0.0138900 | $0.0152900 | $0.0155300 | $0.0139500 |
| 2018-08-04 | $0.0151800 | $0.0138900 | $0.0173200 | $0.0134300 |
| 2018-08-03 | $0.0152200 | $0.0151800 | $0.0172900 | $0.0145700 |
| 2018-08-02 | $0.0173600 | $0.0152100 | $0.0203600 | $0.0152100 |
| 2018-08-01 | $0.0200300 | $0.0173600 | $0.0199700 | $0.0169600 |
| 2018-07-31 | $0.0230800 | $0.0200300 | $0.0226300 | $0.0196200 |
| 2018-07-30 | $0.0214400 | $0.0230800 | $0.0264600 | $0.0203200 |
| 2018-07-29 | $0.0224000 | $0.0214400 | $0.0237700 | $0.0201000 |
| 2018-07-28 | $0.0233400 | $0.0224000 | $0.0238000 | $0.0223500 |
| 2018-07-27 | $0.0238200 | $0.0233400 | $0.0242200 | $0.0232500 |
| 2018-07-26 | $0.0227200 | $0.0238200 | $0.0243700 | $0.0222700 |
| 2018-07-25 | $0.0233400 | $0.0227200 | $0.0248800 | $0.0226700 |
| 2018-07-24 | $0.0232500 | $0.0233500 | $0.0247900 | $0.0215800 |
| 2018-07-23 | $0.0235200 | $0.0232500 | $0.0235200 | $0.0224800 |
| 2018-07-22 | $0.0256800 | $0.0235200 | $0.0254900 | $0.0231100 |
| 2018-07-21 | $0.0228900 | $0.0256800 | $0.0256800 | $0.0233500 |
| 2018-07-20 | $0.0260600 | $0.0228900 | $0.0258700 | $0.0228900 |
| 2018-07-19 | $0.0277800 | $0.0260600 | $0.0278400 | $0.0259600 |
| 2018-07-18 | $0.0289500 | $0.0277800 | $0.0287900 | $0.0267800 |
| 2018-07-17 | $0.0279200 | $0.0289500 | $0.0303200 | $0.0269900 |
| 2018-07-16 | $0.0268400 | $0.0279200 | $0.0290600 | $0.0268100 |
| 2018-07-15 | $0.0278000 | $0.0268400 | $0.0288200 | $0.0248100 |
| 2018-07-14 | $0.0258100 | $0.0278000 | $0.0278000 | $0.0241400 |
| 2018-07-13 | $0.0249100 | $0.0258100 | $0.0266100 | $0.0242200 |
| 2018-07-12 | $0.0255300 | $0.0249100 | $0.0252900 | $0.0237000 |
| 2018-07-11 | $0.0270700 | $0.0255300 | $0.0280600 | $0.0245100 |
| 2018-07-10 | $0.0268400 | $0.0273300 | $0.0273300 | $0.0238000 |
| 2018-07-09 | $0.0295500 | $0.0268400 | $0.0293500 | $0.0248800 |
| 2018-07-08 | $0.0281000 | $0.0295500 | $0.0299900 | $0.0272400 |
| 2018-07-07 | $0.0270200 | $0.0281000 | $0.0291000 | $0.0268400 |
| 2018-07-06 | $0.0280500 | $0.0270200 | $0.0281900 | $0.0258700 |
| 2018-07-05 | $0.0261600 | $0.0280500 | $0.0280500 | $0.0257200 |
| 2018-07-04 | $0.0254500 | $0.0261600 | $0.0279500 | $0.0255300 |
| 2018-07-03 | $0.0271000 | $0.0254600 | $0.0272900 | $0.0246800 |
| 2018-07-02 | $0.0248600 | $0.0271000 | $0.0293800 | $0.0255000 |
| 2018-07-01 | $0.0263000 | $0.0248600 | $0.0278300 | $0.0244100 |
| 2018-06-30 | $0.0247800 | $0.0263000 | $0.0294000 | $0.0246700 |
| 2018-06-29 | $0.0244000 | $0.0247800 | $0.0400300 | $0.0229500 |
| 2018-06-28 | $0.0229900 | $0.0244000 | $0.0340600 | $0.0214700 |
| 2018-06-27 | $0.0245600 | $0.0229900 | $0.0256100 | $0.0227200 |
| 2018-06-26 | $0.0273400 | $0.0245500 | $0.0262000 | $0.0210800 |
| 2018-06-25 | $0.0272700 | $0.0273400 | $0.0299800 | $0.0261600 |
| 2018-06-24 | $0.0313600 | $0.0272700 | $0.0318500 | $0.0262400 |
| 2018-06-23 | $0.0308300 | $0.0313600 | $0.0327200 | $0.0276000 |
| 2018-06-22 | $0.0343400 | $0.0308300 | $0.0331400 | $0.0298700 |
| 2018-06-21 | $0.0348300 | $0.0343400 | $0.0403700 | $0.0331400 |
| 2018-06-20 | $0.0380300 | $0.0348300 | $0.0396300 | $0.0307100 |
| 2018-06-19 | $0.0357300 | $0.0380300 | $0.0394500 | $0.0365400 |
| 2018-06-18 | $0.0337900 | $0.0357300 | $0.0377800 | $0.0341600 |
| 2018-06-17 | $0.0330800 | $0.0337800 | $0.0366800 | $0.0330500 |
| 2018-06-16 | $0.0328000 | $0.0330800 | $0.0399300 | $0.0313900 |
| 2018-06-15 | $0.0362500 | $0.0326600 | $0.0387400 | $0.0305200 |
| 2018-06-14 | $0.0309400 | $0.0362500 | $0.0409500 | $0.0312500 |
| 2018-06-13 | $0.0332800 | $0.0309400 | $0.0343700 | $0.0303300 |
| 2018-06-12 | $0.0375200 | $0.0332800 | $0.0522 | $0.0321900 |
| 2018-06-11 | $0.0406200 | $0.0375200 | $0.0475000 | $0.0333200 |
| 2018-06-10 | $0.0445000 | $0.0406200 | $0.0413900 | $0.0375700 |
| 2018-06-09 | $0.0461800 | $0.0445000 | $0.0463100 | $0.0418100 |
| 2018-06-08 | $0.0471500 | $0.0461800 | $0.0573 | $0.0426800 |
| 2018-06-07 | $0.0492000 | $0.0471500 | $0.0492400 | $0.0459700 |
| 2018-06-06 | $0.0480400 | $0.0492000 | $0.0507 | $0.0420900 |
| 2018-06-05 | $0.0460200 | $0.0480400 | $0.0529 | $0.0432700 |
| 2018-06-04 | $0.0508 | $0.0460200 | $0.0541 | $0.0438600 |
| 2018-06-03 | $0.0521 | $0.0508 | $0.0566 | $0.0508 |
| 2018-06-02 | $0.0497400 | $0.0521 | $0.0601 | $0.0490300 |
| 2018-06-01 | $0.0520 | $0.0497400 | $0.0521 | $0.0469200 |
| 2018-05-31 | $0.0488400 | $0.0520 | $0.0520 | $0.0485200 |
| 2018-05-30 | $0.0509 | $0.0488400 | $0.0516 | $0.0454200 |
| 2018-05-29 | $0.0459200 | $0.0509 | $0.0578 | $0.0462900 |
| 2018-05-28 | $0.0558 | $0.0459200 | $0.0526 | $0.0449900 |
| 2018-05-27 | $0.0654 | $0.0558 | $0.0665 | $0.0533 |
| 2018-05-26 | $0.0519 | $0.0654 | $0.0688 | $0.0367200 |
| 2018-05-25 | $0.0543 | $0.0524 | $0.0780 | $0.0464000 |
| 2018-05-24 | $0.0513 | $0.0543 | $0.1839000 | $0.0493000 |
| 2018-05-23 | $0.0602 | $0.0513 | $0.0559 | $0.0478000 |
| 2018-05-22 | $0.0648 | $0.0602 | $0.0621 | $0.0537 |
| 2018-05-21 | $0.0658 | $0.0648 | $0.0682 | $0.0629 |
| 2018-05-20 | $0.0695 | $0.0658 | $0.0714 | $0.0594 |
| 2018-05-19 | $0.0681 | $0.0695 | $0.0716 | $0.0636 |
| 2018-05-18 | $0.0650 | $0.0681 | $0.0714 | $0.0652 |
| 2018-05-17 | $0.0739 | $0.0650 | $0.0830 | $0.0472100 |
| 2018-05-16 | $0.0816 | $0.0739 | $0.0980 | $0.0425500 |
| 2018-05-15 | $0.0852 | $0.0816 | $0.0891 | $0.0770 |
| 2018-05-14 | $0.0882 | $0.0851 | $0.0922 | $0.0823 |
| 2018-05-13 | $0.0828 | $0.0882 | $0.0918 | $0.0847 |
| 2018-05-12 | $0.0820 | $0.0828 | $0.0930 | $0.0812 |
| 2018-05-11 | $0.0976 | $0.0820 | $0.0927 | $0.0814 |
| 2018-05-10 | $0.0923 | $0.0975 | $0.1026000 | $0.0825 |
| 2018-05-09 | $0.1048000 | $0.0923 | $0.1081000 | $0.0856 |
| 2018-05-08 | $0.1083000 | $0.1048000 | $0.1122000 | $0.0977 |
| 2018-05-07 | $0.1065000 | $0.1083000 | $0.1151000 | $0.0931 |
| 2018-05-06 | $0.1111000 | $0.1065000 | $0.1096000 | $0.0973 |
| 2018-05-05 | $0.1222000 | $0.1111000 | $0.1334000 | $0.1084000 |
| 2018-05-04 | $0.0906 | $0.1225000 | $0.1348000 | $0.0844 |
| 2018-05-03 | $0.0850 | $0.0906 | $0.1011000 | $0.0882 |
| 2018-05-02 | $0.0811 | $0.0850 | $0.0951 | $0.0790 |
| 2018-05-01 | $0.0848 | $0.0811 | $0.1041000 | $0.0771 |
| 2018-04-30 | $0.0910 | $0.0846 | $0.1040000 | $0.0797 |
| 2018-04-29 | $0.0786 | $0.0910 | $0.0965 | $0.0773 |
| 2018-04-28 | $0.0782 | $0.0786 | $0.0846 | $0.0766 |
| 2018-04-27 | $0.0861 | $0.0782 | $0.0838 | $0.0773 |
| 2018-04-26 | $0.0820 | $0.0861 | $0.0914 | $0.0839 |
| 2018-04-25 | $0.1075000 | $0.0820 | $0.1045000 | $0.0735 |
| 2018-04-24 | $0.0984 | $0.1075000 | $0.1177000 | $0.0960 |
| 2018-04-23 | $0.0887 | $0.0984 | $0.1084000 | $0.0920 |
| 2018-04-22 | $0.0786 | $0.0887 | $0.1112000 | $0.0790 |
| 2018-04-21 | $0.0813 | $0.0745 | $0.0841 | $0.0742 |
| 2018-04-20 | $0.0694 | $0.0813 | $0.0863 | $0.0599 |
| 2018-04-19 | $0.0628 | $0.0694 | $0.0743 | $0.0605 |
| 2018-04-18 | $0.0601 | $0.0628 | $0.0665 | $0.0585 |
| 2018-04-17 | $0.0641 | $0.0601 | $0.0643 | $0.0508 |
| 2018-04-16 | $0.0678 | $0.0641 | $0.0653 | $0.0494400 |
| 2018-04-15 | $0.0588 | $0.0678 | $0.0710 | $0.0525 |
| 2018-04-14 | $0.0594 | $0.0588 | $0.0628 | $0.0461200 |
| 2018-04-13 | $0.0599 | $0.0594 | $0.0662 | $0.0575 |
| 2018-04-12 | $0.0521 | $0.0599 | $0.0627 | $0.0483100 |
| 2018-04-11 | $0.0507 | $0.0521 | $0.0587 | $0.0400000 |
| 2018-04-10 | $0.0502 | $0.0507 | $0.0531 | $0.0453500 |
| 2018-04-09 | $0.0417600 | $0.0502 | $0.0625 | $0.0415800 |
| 2018-04-08 | $0.0405000 | $0.0417600 | $0.0488900 | $0.0365700 |
| 2018-04-07 | $0.0373700 | $0.0405000 | $0.0415800 | $0.0387300 |
| 2018-04-06 | $0.0394400 | $0.0373700 | $0.0406300 | $0.0361600 |
| 2018-04-05 | $0.0382800 | $0.0394300 | $0.0410700 | $0.0382100 |
| 2018-04-04 | $0.0437100 | $0.0382800 | $0.0445700 | $0.0367300 |
| 2018-04-03 | $0.0380500 | $0.0437100 | $0.0451300 | $0.0411400 |
| 2018-04-02 | $0.0386800 | $0.0380500 | $0.0508 | $0.0348200 |
| 2018-04-01 | $0.0416100 | $0.0386800 | $0.0416000 | $0.0384500 |
| 2018-03-31 | $0.0409600 | $0.0416100 | $0.0431500 | $0.0394500 |
| 2018-03-30 | $0.0426200 | $0.0409600 | $0.0450500 | $0.0408400 |
| 2018-03-29 | $0.0485600 | $0.0426100 | $0.0438400 | $0.0397000 |
| 2018-03-28 | $0.0470300 | $0.0485600 | $0.0555 | $0.0460600 |
| 2018-03-27 | $0.0506 | $0.0470300 | $0.0552 | $0.0449200 |
| 2018-03-26 | $0.0544 | $0.0506 | $0.0549 | $0.0486700 |
| 2018-03-25 | $0.0557 | $0.0544 | $0.0574 | $0.0524 |
| 2018-03-24 | $0.0587 | $0.0557 | $0.0608 | $0.0522 |
| 2018-03-23 | $0.0583 | $0.0560 | $0.0642 | $0.0555 |
| 2018-03-22 | $0.0563 | $0.0583 | $0.0634 | $0.0535 |
| 2018-03-21 | $0.0619 | $0.0563 | $0.0656 | $0.0563 |
| 2018-03-20 | $0.0578 | $0.0619 | $0.0651 | $0.0554 |
| 2018-03-19 | $0.0559 | $0.0578 | $0.0606 | $0.0531 |
| 2018-03-18 | $0.0569 | $0.0559 | $0.0588 | $0.0522 |
| 2018-03-17 | $0.0626 | $0.0567 | $0.0588 | $0.0562 |
| 2018-03-16 | $0.0611 | $0.0625 | $0.0643 | $0.0571 |
| 2018-03-15 | $0.0601 | $0.0622 | $0.0818 | $0.0586 |
| 2018-03-14 | $0.0690 | $0.0601 | $0.0668 | $0.0601 |
| 2018-03-13 | $0.0627 | $0.0690 | $0.0725 | $0.0614 |
| 2018-03-12 | $0.0699 | $0.0627 | $0.0697 | $0.0604 |
| 2018-03-11 | $0.0648 | $0.0699 | $0.0759 | $0.0648 |
| 2018-03-10 | $0.0717 | $0.0655 | $0.0798 | $0.0642 |
| 2018-03-09 | $0.0589 | $0.0717 | $0.0792 | $0.0560 |
| 2018-03-08 | $0.0781 | $0.0589 | $0.0804 | $0.0587 |
| 2018-03-07 | $0.0865 | $0.0781 | $0.0819 | $0.0676 |
| 2018-03-06 | $0.1025000 | $0.0865 | $0.1028000 | $0.0783 |
| 2018-03-05 | $0.1081000 | $0.1019000 | $0.1141000 | $0.0985 |
| 2018-03-04 | $0.1188000 | $0.1098000 | $0.1211000 | $0.1019000 |
| 2018-03-03 | $0.1155000 | $0.1188000 | $0.1188000 | $0.1106000 |
| 2018-03-02 | $0.1079000 | $0.1155000 | $0.1189000 | $0.1044000 |
| 2018-03-01 | $0.1090000 | $0.1079000 | $0.1166000 | $0.1035000 |
| 2018-02-28 | $0.1107000 | $0.1090000 | $0.1150000 | $0.1013000 |
| 2018-02-27 | $0.1050000 | $0.1107000 | $0.1168000 | $0.1037000 |
| 2018-02-26 | $0.0983 | $0.1050000 | $0.1093000 | $0.0980 |
| 2018-02-25 | $0.1000000 | $0.0983 | $0.1076000 | $0.0939 |
| 2018-02-24 | $0.1128000 | $0.1000000 | $0.1134000 | $0.1000000 |
| 2018-02-23 | $0.1115000 | $0.1145000 | $0.1191000 | $0.1051000 |
| 2018-02-22 | $0.1204000 | $0.1115000 | $0.1179000 | $0.1022000 |
| 2018-02-21 | $0.1219000 | $0.1204000 | $0.1246000 | $0.1101000 |
| 2018-02-20 | $0.1293000 | $0.1220000 | $0.1520000 | $0.1195000 |
| 2018-02-19 | $0.1398000 | $0.1294000 | $0.1567000 | $0.1270000 |
| 2018-02-18 | $0.1643000 | $0.1398000 | $0.1617000 | $0.1334000 |
| 2018-02-17 | $0.1643000 | $0.1642000 | $0.1852000 | $0.1608000 |
| 2018-02-16 | $0.1633000 | $0.1631000 | $0.1895000 | $0.1596000 |
| 2018-02-15 | $0.1681000 | $0.1624000 | $0.2352000 | $0.1578000 |
| 2018-02-14 | $0.1435000 | $0.1681000 | $0.1691000 | $0.1418000 |
| 2018-02-13 | $0.1485000 | $0.1435000 | $0.1489000 | $0.1304000 |
| 2018-02-12 | $0.1249000 | $0.1485000 | $0.1600000 | $0.1290000 |
| 2018-02-11 | $0.1362000 | $0.1322000 | $0.1406000 | $0.1132000 |
| 2018-02-10 | $0.1597000 | $0.1361000 | $0.1623000 | $0.1344000 |
| 2018-02-09 | $0.1429000 | $0.1580000 | $0.1678000 | $0.1397000 |
| 2018-02-08 | $0.1198000 | $0.1432000 | $0.1440000 | $0.1281000 |
| 2018-02-07 | $0.1318000 | $0.1198000 | $0.1289000 | $0.1056000 |
| 2018-02-06 | $0.0999500 | $0.1318000 | $0.1325000 | $0.0958 |
| 2018-02-05 | $0.1145000 | $0.0999500 | $0.1148000 | $0.0831 |
| 2018-02-04 | $0.1567000 | $0.1147000 | $0.1417000 | $0.1147000 |
| 2018-02-03 | $0.1579000 | $0.1573000 | $0.1767000 | $0.1518000 |
| 2018-02-02 | $0.1599000 | $0.1590000 | $0.1639000 | $0.1088000 |
| 2018-02-01 | $0.2060000 | $0.1599000 | $0.1942000 | $0.1344000 |
| 2018-01-31 | $0.2050000 | $0.2060000 | $0.2889000 | $0.1905000 |
| 2018-01-30 | $0.2422000 | $0.2053000 | $0.2366000 | $0.1747000 |
| 2018-01-29 | $0.2882000 | $0.2422000 | $0.2785000 | $0.2235000 |
| 2018-01-28 | $0.3128000 | $0.2907000 | $0.3473000 | $0.2741000 |
| 2018-01-27 | $0.3329000 | $0.3128000 | $0.3771000 | $0.2866000 |
| 2018-01-26 | $0.2785000 | $0.3329000 | $0.4025000 | $0.2621000 |
| 2018-01-25 | $0.2997000 | $0.2785000 | $0.2973000 | $0.2339000 |
| 2018-01-24 | $0.2922000 | $0.2987000 | $0.3319000 | $0.2867000 |
| 2018-01-23 | $0.2999000 | $0.2922000 | $0.3062000 | $0.2700000 |
| 2018-01-22 | $0.3378000 | $0.2999000 | $0.3341000 | $0.2604000 |
| 2018-01-21 | $0.4241000 | $0.3378000 | $0.3954000 | $0.2948000 |
| 2018-01-20 | $0.3955000 | $0.4241000 | $0.4672000 | $0.3950000 |
| 2018-01-19 | $0.3713000 | $0.3955000 | $0.4462000 | $0.3226000 |
| 2018-01-18 | $0.3701000 | $0.3713000 | $0.4430000 | $0.3324000 |
| 2018-01-17 | $0.2888000 | $0.3700000 | $0.3739000 | $0.2562000 |
| 2018-01-16 | $0.3849000 | $0.3256000 | $0.3749000 | $0.2342000 |
| 2018-01-15 | $0.4404000 | $0.3849000 | $0.4463000 | $0.2890000 |
| 2018-01-14 | $0.5540000 | $0.4405000 | $0.5914000 | $0.3834000 |
| 2018-01-13 | $0.5549000 | $0.5540000 | $0.6717000 | $0.3324000 |
| 2018-01-12 | $0.6335000 | $0.5561000 | $0.7755000 | $0.5322000 |
| 2018-01-11 | $0.8281000 | $0.6335000 | $0.8032000 | $0.5822000 |
| 2018-01-10 | $0.7826000 | $0.8281000 | $0.8606000 | $0.4996000 |
| 2018-01-09 | $0.8771000 | $0.7826000 | $0.9966000 | $0.7645000 |
| 2018-01-08 | $0.6852000 | $0.8771000 | $0.8782000 | $0.6646000 |
| 2018-01-07 | $0.4650000 | $0.6852000 | $0.7780000 | $0.4851000 |
| 2018-01-06 | $0.2708000 | $0.4650000 | $0.4730000 | $0.2717000 |
| 2018-01-05 | $0.2560000 | $0.2708000 | $0.2882000 | $0.2515000 |
| Pair | Exchange |
|---|---|
| BNTY/BTC | bitz |
| BNTY/ETH | bitz |
| BNTY/ETH | ddex |
| BNTY/WETH | ddex |
| BNTY/ETH | etherdelta |
| BNTY/ETH | ethermium |
| BNTY/ETH | gateio |
| BNTY/USDT | gateio |
| BNTY/ETH | idex |
| BNTY/BTC | kucoin |
| BNTY/ETH | kucoin |
| BNTY/ETH | tokenstore |
Bounty0x (BNTY)
Description
Bounty0x is an Etherem-based bounty program management platform. Bounty0x acts as an intermediary, enabling start ups to post bounty programs and users to receive income for completing bounty tasks.
BNTY is an ERC20 token that serves as a currency on Bounty0x's platform.
| Full Name | Bounty0x (BNTY) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.bitmex.com |
| @bounty0x | |
| www.facebook.com/bounty0x/ | |
| www.reddit.com/r/Bounty0x// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Bounty0x (BNTY) News
