Login 
Bottos (BTO)
BTO
1 Bottos (BTO) Rank 4398
$0.000163
Buy / Sell
Bottos (BTO) Rank 4398
Website
Twitter
0 BTO
Buy / Sell
Get Wallet
Bottos (BTO) Price $0.00
$0.00
Bottos (BTO) 24h Vol
$93,746
$93,746
Bottos (BTO) Market Cap $0
$0
Bottos (BTO) Circulating 0
0
Full Name
Bottos (BTO)
Symbol
BTO
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 BTO
1h
-0.37 %
24h
1.14 %
7d
-5.43 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003770 |
| 2023-07-19 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003590 |
| 2023-07-18 | $0.0003630 | $0.0003800 | $0.0003800 | $0.0003420 |
| 2023-07-17 | $0.0003650 | $0.0003630 | $0.0003630 | $0.0003440 |
| 2023-07-16 | $0.0003480 | $0.0003650 | $0.0003650 | $0.0003460 |
| 2023-07-15 | $0.0003680 | $0.0003480 | $0.0003860 | $0.0003480 |
| 2023-07-14 | $0.0003610 | $0.0003680 | $0.0003680 | $0.0003490 |
| 2023-07-13 | $0.0003740 | $0.0003610 | $0.0004410 | $0.0003610 |
| 2023-07-12 | $0.0003380 | $0.0003740 | $0.0003930 | $0.0003370 |
| 2023-07-11 | $0.0003570 | $0.0003380 | $0.0003570 | $0.0003380 |
| 2023-07-10 | $0.0003540 | $0.0003570 | $0.0003760 | $0.0003380 |
| 2023-07-09 | $0.0003540 | $0.0003540 | $0.0003730 | $0.0003350 |
| 2023-07-08 | $0.0003740 | $0.0003540 | $0.0003730 | $0.0003540 |
| 2023-07-07 | $0.0003510 | $0.0003740 | $0.0003740 | $0.0003370 |
| 2023-07-06 | $0.0003630 | $0.0003510 | $0.0003690 | $0.0003320 |
| 2023-07-05 | $0.0003480 | $0.0003630 | $0.0003820 | $0.0003440 |
| 2023-07-04 | $0.0003720 | $0.0003480 | $0.0003870 | $0.0003290 |
| 2023-07-03 | $0.0003880 | $0.0003720 | $0.0003910 | $0.0003720 |
| 2023-07-02 | $0.0003850 | $0.0003880 | $0.0004070 | $0.0003680 |
| 2023-07-01 | $0.0003870 | $0.0003850 | $0.0004040 | $0.0003660 |
| 2023-06-30 | $0.0003700 | $0.0003870 | $0.0004450 | $0.0003670 |
| 2023-06-29 | $0.0003660 | $0.0003700 | $0.0003890 | $0.0003700 |
| 2023-06-28 | $0.0003780 | $0.0003660 | $0.0003840 | $0.0003470 |
| 2023-06-27 | $0.0003720 | $0.0003780 | $0.0003970 | $0.0003590 |
| 2023-06-26 | $0.0003610 | $0.0003720 | $0.0004650 | $0.0003160 |
| 2023-06-25 | $0.0003380 | $0.0003610 | $0.0004180 | $0.0003230 |
| 2023-06-24 | $0.0003220 | $0.0003380 | $0.0004130 | $0.0003190 |
| 2023-06-23 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003370 |
| 2023-06-22 | $0.0003400 | $0.0003370 | $0.0003560 | $0.0003180 |
| 2023-06-21 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003220 |
| 2023-06-20 | $0.0003130 | $0.0003410 | $0.0003580 | $0.0003050 |
| 2023-06-19 | $0.0003440 | $0.0003130 | $0.0003470 | $0.0003130 |
| 2023-06-18 | $0.0003800 | $0.0003440 | $0.0003780 | $0.0003270 |
| 2023-06-17 | $0.0003610 | $0.0003800 | $0.0003970 | $0.0003450 |
| 2023-06-16 | $0.0003830 | $0.0003610 | $0.0004290 | $0.0003430 |
| 2023-06-15 | $0.0003800 | $0.0003830 | $0.0013820 | $0.0003160 |
| 2023-06-14 | $0.0003830 | $0.0003800 | $0.0003960 | $0.0003470 |
| 2023-06-13 | $0.0004010 | $0.0003830 | $0.0004350 | $0.0003650 |
| 2023-06-12 | $0.0004210 | $0.0004010 | $0.0004530 | $0.0003310 |
| 2023-06-11 | $0.0004210 | $0.0004210 | $0.0004380 | $0.0003860 |
| 2023-06-10 | $0.0004230 | $0.0004210 | $0.0004560 | $0.0003860 |
| 2023-06-09 | $0.0004250 | $0.0004230 | $0.0004600 | $0.0004230 |
| 2023-06-08 | $0.0004030 | $0.0004250 | $0.0004250 | $0.0004060 |
| 2023-06-07 | $0.0004720 | $0.0004030 | $0.0004760 | $0.0003850 |
| 2023-06-06 | $0.0003800 | $0.0004720 | $0.0005280 | $0.0003960 |
| 2023-06-05 | $0.0004350 | $0.0003800 | $0.0004170 | $0.0003800 |
| 2023-06-04 | $0.0004160 | $0.0004160 | $0.0004360 | $0.0004160 |
| 2023-06-03 | $0.0004390 | $0.0004160 | $0.0004350 | $0.0003970 |
| 2023-06-02 | $0.0004100 | $0.0004390 | $0.0004390 | $0.0004000 |
| 2023-06-01 | $0.0004310 | $0.0004100 | $0.0004280 | $0.0003910 |
| 2023-05-31 | $0.0004180 | $0.0004310 | $0.0004310 | $0.0004120 |
| 2023-05-30 | $0.0004540 | $0.0004180 | $0.0004560 | $0.0004180 |
| 2023-05-29 | $0.0004200 | $0.0004540 | $0.0004540 | $0.0004160 |
| 2023-05-28 | $0.0004390 | $0.0004200 | $0.0004580 | $0.0004200 |
| 2023-05-27 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004210 |
| 2023-05-26 | $0.0004520 | $0.0004390 | $0.0004760 | $0.0004210 |
| 2023-05-25 | $0.0004500 | $0.0004520 | $0.0004880 | $0.0004520 |
| 2023-05-16 | $0.0004720 | $0.0004730 | $0.0004730 | $0.0004720 |
| 2023-05-15 | $0.0004680 | $0.0004720 | $0.0005090 | $0.0004720 |
| 2023-05-14 | $0.0004850 | $0.0004680 | $0.0005040 | $0.0004680 |
| 2023-05-13 | $0.0004160 | $0.0004850 | $0.0005210 | $0.0004130 |
| 2023-05-12 | $0.0004130 | $0.0004160 | $0.0004340 | $0.0004160 |
| 2023-05-11 | $0.0004420 | $0.0004130 | $0.0004310 | $0.0004130 |
| 2023-05-10 | $0.0004070 | $0.0004420 | $0.0004420 | $0.0003870 |
| 2023-05-09 | $0.0004260 | $0.0004070 | $0.0004440 | $0.0003140 |
| 2023-05-08 | $0.0004510 | $0.0004260 | $0.0004640 | $0.0004260 |
| 2023-05-07 | $0.0004380 | $0.0004510 | $0.0004700 | $0.0004320 |
| 2023-05-06 | $0.0004590 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-05-05 | $0.0004510 | $0.0004590 | $0.0004990 | $0.0004590 |
| 2023-05-04 | $0.0004760 | $0.0004510 | $0.0004880 | $0.0004320 |
| 2023-05-03 | $0.0004870 | $0.0004760 | $0.0004950 | $0.0004760 |
| 2023-05-02 | $0.0004760 | $0.0004870 | $0.0004870 | $0.0004680 |
| 2023-05-01 | $0.0005050 | $0.0004760 | $0.0005130 | $0.0004760 |
| 2023-04-30 | $0.0005350 | $0.0005050 | $0.0005240 | $0.0005050 |
| 2023-04-29 | $0.0005110 | $0.0005350 | $0.0005350 | $0.0005160 |
| 2023-04-28 | $0.0005160 | $0.0005110 | $0.0005300 | $0.0005110 |
| 2023-04-27 | $0.0005600 | $0.0005160 | $0.0005730 | $0.0005160 |
| 2023-04-26 | $0.0005410 | $0.0005600 | $0.0005600 | $0.0005040 |
| 2023-04-25 | $0.0005160 | $0.0005410 | $0.0005600 | $0.0005230 |
| 2023-04-24 | $0.0005220 | $0.0005160 | $0.0005530 | $0.0004980 |
| 2023-04-23 | $0.0005250 | $0.0005260 | $0.0005270 | $0.0005240 |
| 2023-04-22 | $0.0005040 | $0.0005150 | $0.0006000 | $0.0005010 |
| 2023-04-21 | $0.0005260 | $0.0005040 | $0.0005400 | $0.0005010 |
| 2023-04-20 | $0.0005250 | $0.0005260 | $0.0005450 | $0.0005150 |
| 2023-04-19 | $0.0005880 | $0.0005250 | $0.0005990 | $0.0005250 |
| 2023-04-18 | $0.0006440 | $0.0005890 | $0.0006520 | $0.0005470 |
| 2023-04-17 | $0.0006150 | $0.0006440 | $0.0006640 | $0.0006020 |
| 2023-04-16 | $0.0006410 | $0.0006820 | $0.0006900 | $0.0006340 |
| 2023-04-15 | $0.0006520 | $0.0006070 | $0.0006700 | $0.0006070 |
| 2023-04-14 | $0.0007050 | $0.0007050 | $0.0007060 | $0.0007040 |
| 2023-04-13 | $0.0006720 | $0.0007050 | $0.0007650 | $0.0006240 |
| 2023-04-12 | $0.0006620 | $0.0006720 | $0.0008060 | $0.0006330 |
| 2023-04-11 | $0.0006880 | $0.0006620 | $0.0007190 | $0.0006240 |
| 2023-04-10 | $0.0007440 | $0.0006880 | $0.0007640 | $0.0006310 |
| 2023-04-09 | $0.0006660 | $0.0007440 | $0.0007620 | $0.0006510 |
| 2023-04-08 | $0.0006430 | $0.0006580 | $0.0006800 | $0.0006250 |
| 2023-04-07 | $0.0006360 | $0.0006430 | $0.0006590 | $0.0006080 |
| 2023-04-06 | $0.0006390 | $0.0006360 | $0.0006510 | $0.0006230 |
| 2023-04-05 | $0.0006180 | $0.0006870 | $0.0006870 | $0.0006300 |
| 2023-04-04 | $0.0006340 | $0.0006180 | $0.0006920 | $0.0006180 |
| 2023-04-03 | $0.0006640 | $0.0006340 | $0.0006700 | $0.0006160 |
| 2023-04-02 | $0.0006560 | $0.0006640 | $0.0007180 | $0.0006460 |
| 2023-04-01 | $0.0006560 | $0.0006560 | $0.0006740 | $0.0006560 |
| 2023-03-31 | $0.0006550 | $0.0006660 | $0.0006690 | $0.0006460 |
| 2023-03-30 | $0.0007190 | $0.0006550 | $0.0007380 | $0.0006500 |
| 2023-03-29 | $0.0006690 | $0.0007190 | $0.0007400 | $0.0006590 |
| 2023-03-28 | $0.0006640 | $0.0006690 | $0.0006750 | $0.0006500 |
| 2023-03-27 | $0.0006880 | $0.0006640 | $0.0006940 | $0.0006550 |
| 2023-03-26 | $0.0006690 | $0.0006880 | $0.0007360 | $0.0006610 |
| 2023-03-25 | $0.0007530 | $0.0006280 | $0.0007500 | $0.0006280 |
| 2023-03-24 | $0.0007810 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2023-03-23 | $0.0007480 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2023-03-22 | $0.0007860 | $0.0007630 | $0.0007930 | $0.0007590 |
| 2023-03-21 | $0.0007730 | $0.0007860 | $0.0007970 | $0.0007590 |
| 2023-03-20 | $0.0007980 | $0.0007730 | $0.0008040 | $0.0007600 |
| 2023-03-19 | $0.0009340 | $0.0007680 | $0.0009460 | $0.0007500 |
| 2023-03-18 | $0.0007930 | $0.0007820 | $0.0008430 | $0.0007680 |
| 2023-03-17 | $0.0009730 | $0.0009500 | $0.0010400 | $0.0008790 |
| 2023-03-16 | $0.0008450 | $0.0009730 | $0.0009730 | $0.0008050 |
| 2023-03-15 | $0.0008010 | $0.0008450 | $0.0009440 | $0.0007780 |
| 2023-03-14 | $0.0008070 | $0.0008010 | $0.0008180 | $0.0008010 |
| 2023-03-13 | $0.0009390 | $0.0008070 | $0.0009920 | $0.0008070 |
| 2023-03-12 | $0.0007420 | $0.0009390 | $0.0010030 | $0.0007960 |
| 2023-03-11 | $0.0007440 | $0.0007420 | $0.0007710 | $0.0007420 |
| 2023-03-10 | $0.0007190 | $0.0007440 | $0.0008160 | $0.0007160 |
| 2023-03-09 | $0.0009200 | $0.0007190 | $0.0008630 | $0.0007190 |
| 2023-03-08 | $0.0007950 | $0.0007750 | $0.0008160 | $0.0007660 |
| 2023-03-07 | $0.0009710 | $0.0009370 | $0.0009680 | $0.0008900 |
| 2023-03-06 | $0.0008760 | $0.0009710 | $0.0009710 | $0.0008610 |
| 2023-03-05 | $0.0008930 | $0.0008760 | $0.0009080 | $0.0008610 |
| 2023-03-04 | $0.0009100 | $0.0008930 | $0.0010500 | $0.0008300 |
| 2023-03-03 | $0.0008400 | $0.0009100 | $0.0010670 | $0.0003770 |
| 2023-03-02 | $0.0009660 | $0.0008400 | $0.0009720 | $0.0008240 |
| 2023-03-01 | $0.0008830 | $0.0009660 | $0.0009830 | $0.0008500 |
| 2023-02-28 | $0.0009800 | $0.0008830 | $0.0009630 | $0.0008500 |
| 2023-02-27 | $0.0007550 | $0.0009800 | $0.0009800 | $0.0007510 |
| 2023-02-26 | $0.0007660 | $0.0007550 | $0.0007880 | $0.0007550 |
| 2023-02-25 | $0.0007720 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2023-02-24 | $0.0009410 | $0.0007720 | $0.0009160 | $0.0007720 |
| 2023-02-23 | $0.0008870 | $0.0009410 | $0.0009410 | $0.0008910 |
| 2023-02-22 | $0.0009630 | $0.0008870 | $0.0009860 | $0.0008870 |
| 2023-02-21 | $0.0008520 | $0.0009630 | $0.0010290 | $0.0008130 |
| 2023-02-20 | $0.0008740 | $0.0008520 | $0.0009540 | $0.0008180 |
| 2023-02-19 | $0.0010150 | $0.0008740 | $0.0010760 | $0.0008740 |
| 2023-02-18 | $0.0009320 | $0.0010150 | $0.0010660 | $0.0009140 |
| 2023-02-17 | $0.0009670 | $0.0009320 | $0.0010840 | $0.0008980 |
| 2023-02-16 | $0.0011390 | $0.0009670 | $0.0011310 | $0.0009500 |
| 2023-02-15 | $0.0012450 | $0.0011390 | $0.0013570 | $0.0010890 |
| 2023-02-14 | $0.0011450 | $0.0012450 | $0.0012760 | $0.0011520 |
| 2023-02-13 | $0.0011520 | $0.0011450 | $0.0013110 | $0.0010850 |
| 2023-02-12 | $0.0011390 | $0.0011520 | $0.0011520 | $0.0010910 |
| 2023-02-11 | $0.0009540 | $0.0011390 | $0.0012930 | $0.0009690 |
| 2023-02-10 | $0.0008660 | $0.0009540 | $0.0011050 | $0.0008480 |
| 2023-02-09 | $0.0013210 | $0.0008660 | $0.0012370 | $0.0008660 |
| 2023-02-08 | $0.0020730 | $0.0013210 | $0.0020470 | $0.0011390 |
| 2023-02-07 | $0.0007590 | $0.0020730 | $0.005683 | $0.0002510 |
| 2023-02-06 | $0.0005700 | $0.0007590 | $0.0008230 | $0.0005650 |
| 2023-02-05 | $0.0005000 | $0.0005700 | $0.0007820 | $0.0004890 |
| 2023-02-04 | $0.0004830 | $0.0005000 | $0.0005000 | $0.0004830 |
| 2023-02-03 | $0.0005110 | $0.0005070 | $0.0005290 | $0.0005000 |
| 2023-02-02 | $0.0004820 | $0.0005110 | $0.0005530 | $0.0004720 |
| 2023-02-01 | $0.0006180 | $0.0004760 | $0.0006400 | $0.0004760 |
| 2023-01-31 | $0.0004560 | $0.0004660 | $0.0004700 | $0.0004540 |
| 2023-01-30 | $0.0004630 | $0.0004560 | $0.0004780 | $0.0004550 |
| 2023-01-29 | $0.0004660 | $0.0004630 | $0.0004680 | $0.0004550 |
| 2023-01-28 | $0.0004670 | $0.0004660 | $0.0005170 | $0.0004540 |
| 2023-01-27 | $0.0004580 | $0.0004670 | $0.0004720 | $0.0004540 |
| 2023-01-26 | $0.0005160 | $0.0006240 | $0.0006240 | $0.0005120 |
| 2023-01-25 | $0.0004490 | $0.0004700 | $0.0005420 | $0.0004340 |
| 2023-01-24 | $0.0005200 | $0.0004980 | $0.0004980 | $0.0004670 |
| 2023-01-23 | $0.0004560 | $0.0005200 | $0.0005200 | $0.0004550 |
| 2023-01-22 | $0.0004230 | $0.0004560 | $0.0004720 | $0.0004230 |
| 2023-01-21 | $0.0004640 | $0.0004230 | $0.0004560 | $0.0004230 |
| 2023-01-20 | $0.0005430 | $0.0004640 | $0.0005810 | $0.0004480 |
| 2023-01-19 | $0.0004660 | $0.0004530 | $0.0004740 | $0.0004240 |
| 2023-01-18 | $0.0004840 | $0.0004660 | $0.0004920 | $0.0004610 |
| 2023-01-17 | $0.0005050 | $0.0005480 | $0.0005480 | $0.0005010 |
| 2023-01-16 | $0.0004740 | $0.0004670 | $0.0004780 | $0.0004540 |
| 2023-01-15 | $0.0004720 | $0.0004740 | $0.0004790 | $0.0004600 |
| 2023-01-14 | $0.0004690 | $0.0004720 | $0.0005140 | $0.0004500 |
| 2023-01-13 | $0.0003820 | $0.0004640 | $0.0007110 | $0.0003920 |
| 2023-01-12 | $0.0004010 | $0.0004030 | $0.0004140 | $0.0003940 |
| 2023-01-11 | $0.0003770 | $0.0004010 | $0.0004240 | $0.0003750 |
| 2023-01-10 | $0.0003820 | $0.0003770 | $0.0003870 | $0.0003740 |
| 2023-01-09 | $0.0003710 | $0.0003820 | $0.0003870 | $0.0003710 |
| 2023-01-08 | $0.0003680 | $0.0003710 | $0.0003930 | $0.0003640 |
| 2023-01-07 | $0.0003460 | $0.0003680 | $0.0003940 | $0.0003450 |
| 2023-01-06 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003410 |
| 2023-01-05 | $0.0003380 | $0.0003430 | $0.0004090 | $0.0003360 |
| 2023-01-04 | $0.0003400 | $0.0003380 | $0.0003440 | $0.0003360 |
| 2023-01-03 | $0.0003400 | $0.0003400 | $0.0003450 | $0.0003380 |
| 2023-01-02 | $0.0002280 | $0.0003280 | $0.0003280 | $0.0002310 |
| 2023-01-01 | $0.0003400 | $0.0003440 | $0.0003480 | $0.0003340 |
| 2022-12-31 | $0.0003350 | $0.0003400 | $0.0003440 | $0.0003310 |
| 2022-12-30 | $0.0003330 | $0.0003350 | $0.0003400 | $0.0003310 |
| 2022-12-29 | $0.0003920 | $0.0002280 | $0.0003960 | $0.0002280 |
| 2022-12-28 | $0.0003670 | $0.0003470 | $0.0003710 | $0.0003440 |
| 2022-12-27 | $0.0002950 | $0.0004000 | $0.0004120 | $0.0002910 |
| 2022-12-26 | $0.0003160 | $0.0003140 | $0.0003200 | $0.0003100 |
| 2022-12-25 | $0.0003300 | $0.0002920 | $0.0003290 | $0.0002920 |
| 2022-12-24 | $0.0003170 | $0.0003300 | $0.0003420 | $0.0002440 |
| 2022-12-23 | $0.0003530 | $0.0003170 | $0.0003540 | $0.0003170 |
| 2022-12-22 | $0.0003200 | $0.0003180 | $0.0003210 | $0.0003110 |
| 2022-12-21 | $0.0003270 | $0.0003200 | $0.0003270 | $0.0003030 |
| 2022-12-20 | $0.0003330 | $0.0003270 | $0.0003350 | $0.0003270 |
| 2022-12-19 | $0.0003080 | $0.0003390 | $0.0003390 | $0.0003040 |
| 2022-12-18 | $0.0003440 | $0.0003080 | $0.0003430 | $0.0003080 |
| 2022-12-17 | $0.0003280 | $0.0003290 | $0.0003320 | $0.0003270 |
| 2022-12-16 | $0.0004050 | $0.0003390 | $0.0003740 | $0.0003390 |
| 2022-12-15 | $0.0001310 | $0.0004050 | $0.0004050 | $0.0001270 |
| 2022-12-14 | $0.0003960 | $0.0003820 | $0.0004040 | $0.0003740 |
| 2022-12-13 | $0.0003770 | $0.0003960 | $0.0004160 | $0.0003740 |
| 2022-12-12 | $0.0003740 | $0.0003770 | $0.0003840 | $0.0003640 |
| 2022-12-11 | $0.0003600 | $0.0003740 | $0.0003770 | $0.0003570 |
| 2022-12-10 | $0.0003750 | $0.0003600 | $0.0003750 | $0.0003570 |
| 2022-12-09 | $0.0003340 | $0.0003750 | $0.0003770 | $0.0003310 |
| 2022-12-08 | $0.0003320 | $0.0003340 | $0.0003400 | $0.0003290 |
| 2022-12-07 | $0.0003340 | $0.0003320 | $0.0003360 | $0.0003280 |
| 2022-12-06 | $0.0003340 | $0.0003340 | $0.0003370 | $0.0003310 |
| 2022-12-05 | $0.0003380 | $0.0003340 | $0.0003420 | $0.0003270 |
| 2022-12-04 | $0.0003270 | $0.0003380 | $0.0003390 | $0.0003250 |
| 2022-12-03 | $0.0003500 | $0.0003270 | $0.0003500 | $0.0002950 |
| 2022-12-02 | $0.0003270 | $0.0003500 | $0.0003740 | $0.0003240 |
| 2022-12-01 | $0.0001300 | $0.0001330 | $0.0001340 | $0.0001290 |
| 2022-11-30 | $0.0002980 | $0.0002990 | $0.0003000 | $0.0002960 |
| 2022-11-29 | $0.0003500 | $0.0003360 | $0.0003510 | $0.0003360 |
| 2022-11-28 | $0.0003820 | $0.0003500 | $0.0003740 | $0.0003380 |
| 2022-11-27 | $0.0003860 | $0.0003820 | $0.0003820 | $0.0003460 |
| 2022-11-26 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003740 |
| 2022-11-25 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003720 |
| 2022-11-24 | $0.0003910 | $0.0003730 | $0.0003970 | $0.0003610 |
| 2022-11-23 | $0.0003760 | $0.0003910 | $0.0004020 | $0.0003790 |
| 2022-11-22 | $0.0003760 | $0.0003760 | $0.0004100 | $0.0003640 |
| 2022-11-21 | $0.0003650 | $0.0003760 | $0.0003870 | $0.0003540 |
| 2022-11-20 | $0.0004020 | $0.0003650 | $0.0003880 | $0.0003420 |
| 2022-11-19 | $0.0003880 | $0.0004020 | $0.0004020 | $0.0003770 |
| 2022-11-18 | $0.0003960 | $0.0003880 | $0.0004000 | $0.0003880 |
| 2022-11-17 | $0.0004010 | $0.0003960 | $0.0004080 | $0.0003840 |
| 2022-11-16 | $0.0004130 | $0.0004010 | $0.0004130 | $0.0003890 |
| 2022-11-15 | $0.0004340 | $0.0004130 | $0.0004380 | $0.0004010 |
| 2022-11-14 | $0.0004270 | $0.0004340 | $0.0004470 | $0.0004100 |
| 2022-11-13 | $0.0004390 | $0.0004270 | $0.0004390 | $0.0004150 |
| 2022-11-12 | $0.0004500 | $0.0004390 | $0.0004520 | $0.0004140 |
| 2022-11-11 | $0.0004540 | $0.0004500 | $0.0004880 | $0.0004370 |
| 2022-11-10 | $0.0004750 | $0.0004540 | $0.0005570 | $0.0004410 |
| 2022-11-09 | $0.0004940 | $0.0004750 | $0.0004750 | $0.0004080 |
| 2022-11-08 | $0.0005020 | $0.0004940 | $0.0005200 | $0.0004270 |
| 2022-11-07 | $0.0005020 | $0.0005020 | $0.0005180 | $0.0005020 |
| 2022-11-06 | $0.0005210 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-11-05 | $0.0005260 | $0.0005210 | $0.0005700 | $0.0005210 |
| 2022-11-04 | $0.0005050 | $0.0005260 | $0.0005590 | $0.0005100 |
| 2022-11-03 | $0.0005010 | $0.0005050 | $0.0005200 | $0.0004900 |
| 2022-11-02 | $0.0005050 | $0.0005010 | $0.0005160 | $0.0004710 |
| 2022-11-01 | $0.0005190 | $0.0005050 | $0.0005210 | $0.0005050 |
| 2022-10-31 | $0.0005090 | $0.0005190 | $0.0005190 | $0.0005030 |
| 2022-10-30 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0004930 |
| 2022-10-29 | $0.0005290 | $0.0005180 | $0.0005510 | $0.0005020 |
| 2022-10-28 | $0.0005150 | $0.0005290 | $0.0005440 | $0.0005130 |
| 2022-10-27 | $0.0005170 | $0.0005150 | $0.0005150 | $0.0004850 |
| 2022-10-26 | $0.0005110 | $0.0005170 | $0.0005950 | $0.0005010 |
| 2022-10-25 | $0.0005110 | $0.0005110 | $0.0005550 | $0.0004960 |
| 2022-10-24 | $0.0005180 | $0.0005110 | $0.0005240 | $0.0004970 |
| 2022-10-23 | $0.0005120 | $0.0005180 | $0.0005320 | $0.0005050 |
| 2022-10-22 | $0.0005070 | $0.0005120 | $0.0005120 | $0.0004990 |
| 2022-10-21 | $0.0005000 | $0.0005070 | $0.0005200 | $0.0004940 |
| 2022-10-20 | $0.0005010 | $0.0005000 | $0.0005130 | $0.0005000 |
| 2022-10-19 | $0.0005110 | $0.0005010 | $0.0005140 | $0.0004880 |
| 2022-10-18 | $0.0005190 | $0.0005110 | $0.0005110 | $0.0004980 |
| 2022-10-17 | $0.0005090 | $0.0005190 | $0.0005330 | $0.0005060 |
| 2022-10-16 | $0.0005100 | $0.0005090 | $0.0005220 | $0.0004960 |
| 2022-10-15 | $0.0005060 | $0.0005100 | $0.0005100 | $0.0004970 |
| 2022-10-14 | $0.0005280 | $0.0005060 | $0.0005450 | $0.0005060 |
| 2022-10-13 | $0.0005180 | $0.0005280 | $0.0005540 | $0.0005020 |
| 2022-10-12 | $0.0005250 | $0.0005180 | $0.0005440 | $0.0005050 |
| 2022-10-11 | $0.0005290 | $0.0005250 | $0.0005380 | $0.0004990 |
| 2022-10-10 | $0.0005430 | $0.0005290 | $0.0005550 | $0.0005160 |
| 2022-10-09 | $0.0005520 | $0.0005430 | $0.0005560 | $0.0005430 |
| 2022-10-08 | $0.0005320 | $0.0005520 | $0.0005920 | $0.0005130 |
| 2022-10-07 | $0.0005540 | $0.0005320 | $0.0005460 | $0.0005190 |
| 2022-10-06 | $0.0005410 | $0.0005540 | $0.0005540 | $0.0005270 |
| 2022-10-05 | $0.0005450 | $0.0005430 | $0.0005460 | $0.0005290 |
| 2022-10-04 | $0.0005430 | $0.0005450 | $0.0005720 | $0.0005310 |
| 2022-10-03 | $0.0005490 | $0.0005430 | $0.0005690 | $0.0005430 |
| 2022-10-02 | $0.0005380 | $0.0005490 | $0.0005620 | $0.0005230 |
| 2022-10-01 | $0.0005710 | $0.0005380 | $0.0005640 | $0.0005250 |
| 2022-09-30 | $0.0005610 | $0.0005710 | $0.0005710 | $0.0005450 |
| 2022-09-29 | $0.0005620 | $0.0005610 | $0.0005880 | $0.0005480 |
| 2022-09-28 | $0.0005440 | $0.0005620 | $0.0008290 | $0.0005480 |
| 2022-09-27 | $0.0005350 | $0.0005440 | $0.0005840 | $0.0005180 |
| 2022-09-26 | $0.0004920 | $0.0005350 | $0.0008690 | $0.0004950 |
| 2022-09-25 | $0.0005140 | $0.0004920 | $0.0005050 | $0.0004790 |
| 2022-09-24 | $0.0004910 | $0.0005140 | $0.0005270 | $0.0004870 |
| 2022-09-23 | $0.0004910 | $0.0004910 | $0.0005180 | $0.0004780 |
| 2022-09-22 | $0.0004980 | $0.0004910 | $0.0005300 | $0.0004910 |
| 2022-09-21 | $0.0004900 | $0.0004980 | $0.0005110 | $0.0004490 |
| 2022-09-20 | $0.0004950 | $0.0004900 | $0.0005030 | $0.0004760 |
| 2022-09-19 | $0.0005070 | $0.0004950 | $0.0005500 | $0.0004950 |
| 2022-09-18 | $0.0005140 | $0.0005070 | $0.0005200 | $0.0004670 |
| 2022-09-17 | $0.0005160 | $0.0005140 | $0.0005290 | $0.0005140 |
| 2022-09-16 | $0.0005150 | $0.0005160 | $0.0005310 | $0.0005020 |
| 2022-09-15 | $0.0005250 | $0.0005150 | $0.0005300 | $0.0004710 |
| 2022-09-14 | $0.0005200 | $0.0005250 | $0.0005580 | $0.0005250 |
| 2022-09-13 | $0.0005320 | $0.0005200 | $0.0005350 | $0.0004720 |
| 2022-09-12 | $0.0005120 | $0.0005320 | $0.0005490 | $0.0004980 |
| 2022-09-11 | $0.0005320 | $0.0005120 | $0.0005480 | $0.0005120 |
| 2022-09-10 | $0.0005500 | $0.0005320 | $0.0006210 | $0.0005150 |
| 2022-09-09 | $0.0005230 | $0.0005500 | $0.0005670 | $0.0005160 |
| 2022-09-08 | $0.0005050 | $0.0005230 | $0.0005400 | $0.0005070 |
| 2022-09-07 | $0.0005140 | $0.0005050 | $0.0005540 | $0.0005050 |
| 2022-09-06 | $0.0005340 | $0.0005140 | $0.0005140 | $0.0004830 |
| 2022-09-05 | $0.0005050 | $0.0005340 | $0.0005500 | $0.0005180 |
| 2022-09-04 | $0.0004980 | $0.0005050 | $0.0005210 | $0.0005050 |
| 2022-09-03 | $0.0005040 | $0.0004980 | $0.0005140 | $0.0004980 |
| 2022-09-02 | $0.0005080 | $0.0005040 | $0.0005200 | $0.0004880 |
| 2022-09-01 | $0.0004970 | $0.0005080 | $0.0005230 | $0.0005080 |
| 2022-08-31 | $0.0005340 | $0.0004970 | $0.0005440 | $0.0004970 |
| 2022-08-30 | $0.0005430 | $0.0005340 | $0.0005640 | $0.0005180 |
| 2022-08-29 | $0.0005420 | $0.0005430 | $0.0005900 | $0.0005430 |
| 2022-08-28 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005140 |
| 2022-08-27 | $0.0005430 | $0.0005370 | $0.0005520 | $0.0005220 |
| 2022-08-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0004830 |
| 2022-08-25 | $0.0005300 | $0.0005430 | $0.0005600 | $0.0005260 |
| 2022-08-24 | $0.0005490 | $0.0005300 | $0.0005470 | $0.0005300 |
| 2022-08-23 | $0.0005520 | $0.0005490 | $0.0005660 | $0.0005330 |
| 2022-08-22 | $0.0005500 | $0.0005520 | $0.0005690 | $0.0005360 |
| 2022-08-21 | $0.0005360 | $0.0005500 | $0.0005660 | $0.0005340 |
| 2022-08-20 | $0.0005310 | $0.0005360 | $0.0005520 | $0.0005040 |
| 2022-08-19 | $0.0005720 | $0.0005310 | $0.0005470 | $0.0004830 |
| 2022-08-18 | $0.0005690 | $0.0005720 | $0.0005910 | $0.0005720 |
| 2022-08-17 | $0.0005630 | $0.0005690 | $0.0005870 | $0.0005320 |
| 2022-08-16 | $0.0005510 | $0.0005630 | $0.0005820 | $0.0005440 |
| 2022-08-15 | $0.0005610 | $0.0005510 | $0.0005700 | $0.0005320 |
| 2022-08-14 | $0.0005750 | $0.0005610 | $0.0005610 | $0.0005420 |
| 2022-08-13 | $0.0005880 | $0.0005750 | $0.0005950 | $0.0005560 |
| 2022-08-12 | $0.0005640 | $0.0005880 | $0.0006070 | $0.0005880 |
| 2022-08-11 | $0.0005560 | $0.0005640 | $0.0006210 | $0.0005640 |
| 2022-08-10 | $0.0005620 | $0.0005560 | $0.0006300 | $0.0005380 |
| 2022-08-09 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005280 |
| 2022-08-08 | $0.0005440 | $0.0005510 | $0.0005870 | $0.0005510 |
| 2022-08-07 | $0.0005580 | $0.0005440 | $0.0005780 | $0.0005440 |
| 2022-08-06 | $0.0005730 | $0.0005580 | $0.0005750 | $0.0005410 |
| 2022-08-05 | $0.0005630 | $0.0005640 | $0.0005670 | $0.0005460 |
| 2022-08-04 | $0.0005660 | $0.0005630 | $0.0006430 | $0.0005470 |
| 2022-08-03 | $0.0005710 | $0.0005660 | $0.0005830 | $0.0005340 |
| 2022-08-02 | $0.0005710 | $0.0005710 | $0.0006040 | $0.0005710 |
| 2022-08-01 | $0.0005710 | $0.0005710 | $0.0005870 | $0.0005540 |
| 2022-07-31 | $0.0005770 | $0.0005710 | $0.0005880 | $0.0005710 |
| 2022-07-30 | $0.0005860 | $0.0005770 | $0.0005940 | $0.0005770 |
| 2022-07-29 | $0.0005870 | $0.0005860 | $0.0006200 | $0.0005860 |
| 2022-07-28 | $0.0005560 | $0.0005870 | $0.0006210 | $0.0005700 |
| 2022-07-27 | $0.0005650 | $0.0005560 | $0.0006550 | $0.0005560 |
| 2022-07-26 | $0.0005610 | $0.0005650 | $0.0006520 | $0.0005650 |
| 2022-07-25 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005030 |
| 2022-07-24 | $0.0005730 | $0.0005590 | $0.0006070 | $0.0005430 |
| 2020-09-12 | $0.0018700 | $0.0018590 | $0.0018680 | $0.0018590 |
| 2020-09-11 | $0.0018400 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-09-10 | $0.0017560 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2020-09-09 | $0.0016870 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-09-08 | $0.0017690 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-09-07 | $0.0017630 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-09-06 | $0.0016760 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-09-05 | $0.0019300 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-09-04 | $0.0019120 | $0.0019300 | $0.0019300 | $0.0015440 |
| 2020-09-03 | $0.0021990 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-09-02 | $0.0028550 | $0.0021990 | $0.0026390 | $0.0021990 |
| 2020-09-01 | $0.0026050 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2020-08-31 | $0.0025740 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-08-12 | $0.0022740 | $0.0022790 | $0.0022790 | $0.0022740 |
| 2020-08-11 | $0.0023750 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-08-10 | $0.0023420 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-08-09 | $0.0023850 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-08-08 | $0.0022770 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-08-07 | $0.0023700 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-08-06 | $0.0024070 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2020-08-05 | $0.0023390 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-08-04 | $0.0027030 | $0.0023390 | $0.0027290 | $0.0023390 |
| 2020-08-03 | $0.0026040 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-08-02 | $0.0027120 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2020-08-01 | $0.0024280 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2020-07-31 | $0.0023470 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2020-07-12 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-07-11 | $0.0007430 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-10 | $0.0007390 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-07-09 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-08 | $0.0007410 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-07-07 | $0.0007480 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-07-06 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-07-05 | $0.0007310 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-07-04 | $0.0007250 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-03 | $0.0020910 | $0.0007250 | $0.0020850 | $0.0007250 |
| 2020-07-02 | $0.0025420 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2020-07-01 | $0.0024810 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2020-06-30 | $0.0022790 | $0.0024810 | $0.0024810 | $0.0022560 |
| 2020-06-29 | $0.0022500 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2020-06-28 | $0.0022080 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-27 | $0.0022950 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2020-06-26 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-06-25 | $0.0023460 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-06-24 | $0.0029180 | $0.0023460 | $0.0028150 | $0.0023460 |
| 2020-05-19 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-05-18 | $0.0004140 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-05-17 | $0.0004010 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-05-16 | $0.0003890 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-05-15 | $0.0004050 | $0.0003890 | $0.0003890 | $0.0003870 |
| 2020-05-14 | $0.0019990 | $0.0004050 | $0.0020330 | $0.0004050 |
| 2020-05-13 | $0.0018990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-05-12 | $0.0018590 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-05-11 | $0.0016910 | $0.0018590 | $0.0018590 | $0.0016730 |
| 2020-05-10 | $0.0018910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-05-09 | $0.0019040 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2020-05-08 | $0.0019110 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2020-05-07 | $0.0017920 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2020-05-06 | $0.0010770 | $0.0018080 | $0.0018080 | $0.0010530 |
| 2020-05-05 | $0.0017760 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2020-05-04 | $0.0018910 | $0.0010840 | $0.0018620 | $0.0010840 |
| 2020-05-03 | $0.0024250 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-05-02 | $0.0023840 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-05-01 | $0.0018140 | $0.0023840 | $0.0024720 | $0.0018540 |
| 2020-04-30 | $0.0021710 | $0.0018580 | $0.0037380 | $0.0003920 |
| 2020-04-20 | $0.0025860 | $0.0025870 | $0.0025870 | $0.0025850 |
| 2020-04-19 | $0.0026930 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-04-18 | $0.0024520 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2020-04-17 | $0.0024750 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-04-16 | $0.0019870 | $0.0024750 | $0.0024750 | $0.0022440 |
| 2020-04-15 | $0.0029580 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2020-04-14 | $0.0029500 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-04-13 | $0.0029730 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-04-12 | $0.0003050 | $0.0020640 | $0.0020640 | $0.0003050 |
| 2020-04-11 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-04-10 | $0.0003260 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-04-09 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-04-08 | $0.0026350 | $0.0003330 | $0.0027750 | $0.0003330 |
| 2020-04-07 | $0.0027460 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-04-06 | $0.0022860 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2020-04-05 | $0.0023120 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-04-04 | $0.0022630 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2020-04-03 | $0.0022650 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-04-02 | $0.0021770 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-04-01 | $0.0021310 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-03-27 | $0.0022240 | $0.0022400 | $0.0022400 | $0.0022240 |
| 2020-03-26 | $0.0021800 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-03-25 | $0.0025030 | $0.0021800 | $0.0024530 | $0.0021800 |
| 2020-03-24 | $0.0016410 | $0.0025030 | $0.0025030 | $0.0016690 |
| 2020-03-23 | $0.0002350 | $0.0016410 | $0.0016410 | $0.0002620 |
| 2020-03-22 | $0.0015900 | $0.0002350 | $0.0014670 | $0.0002350 |
| 2020-03-21 | $0.0015980 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-03-20 | $0.0021870 | $0.0015980 | $0.0021340 | $0.0015980 |
| 2020-03-19 | $0.0002250 | $0.0021970 | $0.0021970 | $0.0002610 |
| 2020-03-18 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-03-17 | $0.0016700 | $0.0002240 | $0.0017680 | $0.0002240 |
| 2020-03-16 | $0.0014820 | $0.0016200 | $0.0016200 | $0.0012960 |
| 2020-03-15 | $0.0002320 | $0.0014810 | $0.0014810 | $0.0002330 |
| 2020-03-14 | $0.0016250 | $0.0002320 | $0.0014710 | $0.0002320 |
| 2020-03-13 | $0.0014270 | $0.0016250 | $0.0020320 | $0.0016250 |
| 2020-03-12 | $0.0027280 | $0.0016030 | $0.0020960 | $0.0016030 |
| 2020-03-11 | $0.0028090 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-03-10 | $0.0028430 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2020-03-09 | $0.0031950 | $0.0027900 | $0.0031890 | $0.0027900 |
| 2020-03-08 | $0.0033270 | $0.0032710 | $0.0032710 | $0.0028600 |
| 2020-03-07 | $0.0034380 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2020-03-06 | $0.0032000 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2020-03-05 | $0.0031430 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-03-04 | $0.0031310 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2020-03-03 | $0.0032490 | $0.0031440 | $0.0031460 | $0.0004270 |
| 2020-03-02 | $0.0030130 | $0.0032490 | $0.0032490 | $0.0032070 |
| 2020-03-01 | $0.0030480 | $0.0028480 | $0.0030670 | $0.0004140 |
| 2020-02-29 | $0.0031860 | $0.0031300 | $0.0031300 | $0.0004230 |
| 2020-02-28 | $0.0004300 | $0.0033120 | $0.0034590 | $0.0004360 |
| 2020-02-27 | $0.0031300 | $0.0004320 | $0.0032010 | $0.0004320 |
| 2020-02-26 | $0.0034560 | $0.0031300 | $0.0031320 | $0.0004360 |
| 2020-02-25 | $0.0012810 | $0.0034560 | $0.0034560 | $0.0011900 |
| 2020-02-24 | $0.0013290 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-02-23 | $0.0012640 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2020-02-22 | $0.0012800 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-02-21 | $0.0012420 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2020-02-20 | $0.0012470 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-02-19 | $0.0014660 | $0.0012470 | $0.008240 | $0.0012470 |
| 2020-02-18 | $0.0046430 | $0.0015760 | $0.005059 | $0.0013620 |
| 2020-02-17 | $0.0013720 | $0.0046430 | $0.0048230 | $0.0012710 |
| 2020-02-16 | $0.0015040 | $0.0012340 | $0.0045950 | $0.0012110 |
| 2020-02-15 | $0.0047560 | $0.0015000 | $0.0048100 | $0.0012650 |
| 2020-02-14 | $0.0043590 | $0.0047210 | $0.0048200 | $0.0019970 |
| 2020-02-13 | $0.007686 | $0.0043590 | $0.007756 | $0.0038190 |
| 2020-02-12 | $0.0044990 | $0.007748 | $0.007748 | $0.0018560 |
| 2020-02-11 | $0.0042390 | $0.0044990 | $0.0045180 | $0.0016620 |
| 2020-02-10 | $0.0048010 | $0.0042440 | $0.0046900 | $0.0042440 |
| 2020-02-09 | $0.0046720 | $0.0047840 | $0.0047840 | $0.0047680 |
| 2020-02-08 | $0.0038130 | $0.0046900 | $0.0046900 | $0.0015370 |
| 2020-02-07 | $0.005692 | $0.0038130 | $0.007136 | $0.0035680 |
| 2020-02-06 | $0.006054 | $0.005692 | $0.006808 | $0.0044220 |
| 2020-02-05 | $0.005926 | $0.006054 | $0.006723 | $0.0024600 |
| 2020-02-04 | $0.0042850 | $0.0043930 | $0.006223 | $0.0038760 |
| 2020-02-03 | $0.0039920 | $0.0042850 | $0.006221 | $0.0034290 |
| 2020-02-02 | $0.0048190 | $0.005574 | $0.006245 | $0.0037470 |
| 2020-02-01 | $0.005294 | $0.0048190 | $0.006057 | $0.0035780 |
| 2020-01-31 | $0.005322 | $0.0039640 | $0.005994 | $0.0037910 |
| 2020-01-30 | $0.0036360 | $0.0049920 | $0.006098 | $0.0026930 |
| 2020-01-29 | $0.0042100 | $0.0036780 | $0.005788 | $0.0026970 |
| 2020-01-28 | $0.0037190 | $0.0038950 | $0.005734 | $0.0036530 |
| 2020-01-27 | $0.0049880 | $0.0047430 | $0.005601 | $0.0033280 |
| 2020-01-26 | $0.0033690 | $0.005164 | $0.005699 | $0.0035240 |
| 2020-01-25 | $0.0048120 | $0.0033840 | $0.005778 | $0.0033840 |
| 2020-01-24 | $0.0038270 | $0.0039920 | $0.005841 | $0.0034200 |
| 2020-01-23 | $0.0035940 | $0.0038270 | $0.005835 | $0.0034120 |
| 2020-01-22 | $0.0035570 | $0.0035740 | $0.006019 | $0.0033140 |
| 2020-01-21 | $0.0035020 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2020-01-20 | $0.0033400 | $0.0035020 | $0.0035020 | $0.0033370 |
| 2020-01-19 | $0.0011870 | $0.0014360 | $0.0014360 | $0.0011310 |
| 2020-01-18 | $0.0035650 | $0.0012060 | $0.0037150 | $0.0012060 |
| 2020-01-17 | $0.0034460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2020-01-16 | $0.0034910 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2020-01-15 | $0.0033070 | $0.0034800 | $0.0036460 | $0.0033040 |
| 2020-01-14 | $0.0014890 | $0.0032760 | $0.005950 | $0.0011210 |
| 2020-01-13 | $0.0015180 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-01-12 | $0.0015700 | $0.0015070 | $0.0032010 | $0.0015070 |
| 2020-01-11 | $0.0015940 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-01-10 | $0.0035850 | $0.0015940 | $0.0037670 | $0.0015940 |
| 2020-01-09 | $0.0036570 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2020-01-08 | $0.0037230 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-01-07 | $0.0028860 | $0.0037230 | $0.0037230 | $0.0028640 |
| 2020-01-06 | $0.0027090 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2020-01-05 | $0.0026870 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-01-04 | $0.0028190 | $0.0026860 | $0.0028200 | $0.0020140 |
| 2020-01-03 | $0.0026710 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-01-02 | $0.0027430 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-01-01 | $0.0027070 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2019-12-31 | $0.0027600 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2019-12-30 | $0.0028260 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2019-12-29 | $0.0026920 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2019-12-28 | $0.0026570 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2019-12-27 | $0.0026400 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2019-12-26 | $0.0026270 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-12-25 | $0.0039290 | $0.0026270 | $0.0044440 | $0.0025020 |
| 2019-12-24 | $0.0039710 | $0.0039290 | $0.0045930 | $0.0030260 |
| 2019-12-23 | $0.0042840 | $0.0039710 | $0.0045960 | $0.0038840 |
| 2019-12-22 | $0.0039010 | $0.0045830 | $0.0047420 | $0.0033750 |
| 2019-12-21 | $0.0041660 | $0.0039010 | $0.0045750 | $0.0038780 |
| 2019-12-20 | $0.0039800 | $0.0041660 | $0.0046130 | $0.0038280 |
| 2019-12-19 | $0.0041090 | $0.0039550 | $0.0045750 | $0.0027330 |
| 2019-12-18 | $0.0036690 | $0.0041740 | $0.0048300 | $0.0039800 |
| 2019-12-17 | $0.0039020 | $0.0041000 | $0.0043390 | $0.0027390 |
| 2019-12-16 | $0.0048820 | $0.0039020 | $0.0047550 | $0.0029270 |
| 2019-12-15 | $0.0043310 | $0.0046260 | $0.005129 | $0.0043470 |
| 2019-12-14 | $0.0045770 | $0.0043410 | $0.005114 | $0.0043340 |
| 2019-12-13 | $0.0039110 | $0.0049930 | $0.005195 | $0.0037760 |
| 2019-12-12 | $0.0038820 | $0.0039110 | $0.0045520 | $0.0033460 |
| 2019-12-11 | $0.0043990 | $0.0038720 | $0.005139 | $0.0031670 |
| 2019-12-10 | $0.0046160 | $0.0044230 | $0.005243 | $0.0036380 |
| 2019-12-09 | $0.0045950 | $0.0046160 | $0.005299 | $0.0044910 |
| 2019-12-08 | $0.005062 | $0.005226 | $0.005454 | $0.0046160 |
| 2019-12-07 | $0.005062 | $0.005062 | $0.005430 | $0.0038690 |
| 2019-12-06 | $0.0046710 | $0.005062 | $0.005348 | $0.0035940 |
| 2019-12-05 | $0.005083 | $0.0046710 | $0.005320 | $0.0031340 |
| 2019-12-04 | $0.0048470 | $0.005085 | $0.005231 | $0.0010390 |
| 2019-12-03 | $0.0045420 | $0.005024 | $0.005311 | $0.0045020 |
| 2019-12-02 | $0.0046090 | $0.0045600 | $0.005375 | $0.0044040 |
| 2019-12-01 | $0.005222 | $0.0046260 | $0.005353 | $0.0035620 |
| 2019-11-30 | $0.0047100 | $0.005217 | $0.005454 | $0.0037690 |
| 2019-11-29 | $0.0046720 | $0.0046790 | $0.005523 | $0.0045360 |
| 2019-11-28 | $0.0048240 | $0.0046510 | $0.005405 | $0.0045780 |
| 2019-11-27 | $0.0035510 | $0.0049850 | $0.005497 | $0.0035280 |
| 2019-11-26 | $0.0033440 | $0.0035600 | $0.0037080 | $0.0033940 |
| 2019-11-25 | $0.0031100 | $0.0033690 | $0.0038300 | $0.0032630 |
| 2019-11-24 | $0.0039610 | $0.0033270 | $0.0037590 | $0.0033270 |
| 2019-11-23 | $0.0040560 | $0.0039650 | $0.0041190 | $0.0034520 |
| 2019-11-22 | $0.0043500 | $0.0040480 | $0.0043480 | $0.0040460 |
| 2019-11-21 | $0.005073 | $0.0043440 | $0.005236 | $0.0037400 |
| 2019-11-20 | $0.005863 | $0.005086 | $0.006277 | $0.0042280 |
| 2019-11-19 | $0.005475 | $0.005863 | $0.006279 | $0.0042140 |
| 2019-11-18 | $0.005546 | $0.005128 | $0.006238 | $0.0044870 |
| 2019-11-17 | $0.005681 | $0.006049 | $0.006629 | $0.0042190 |
| 2019-11-16 | $0.006324 | $0.005678 | $0.006563 | $0.005263 |
| 2019-11-15 | $0.005681 | $0.006352 | $0.006507 | $0.005446 |
| 2019-11-14 | $0.006446 | $0.005779 | $0.006651 | $0.005548 |
| 2019-11-13 | $0.005961 | $0.006425 | $0.006748 | $0.005737 |
| 2019-11-12 | $0.005667 | $0.005947 | $0.006712 | $0.005710 |
| 2019-11-11 | $0.006390 | $0.006257 | $0.006637 | $0.005573 |
| 2019-11-10 | $0.006146 | $0.006388 | $0.006797 | $0.005503 |
| 2019-11-09 | $0.005957 | $0.006355 | $0.006674 | $0.0038090 |
| 2019-11-08 | $0.006458 | $0.006612 | $0.006658 | $0.005661 |
| 2019-11-07 | $0.005986 | $0.006211 | $0.006749 | $0.005735 |
| 2019-11-06 | $0.005669 | $0.005950 | $0.006848 | $0.005741 |
| 2019-11-05 | $0.006512 | $0.005672 | $0.007287 | $0.005672 |
| 2019-11-04 | $0.006480 | $0.005690 | $0.007218 | $0.005406 |
| 2019-11-03 | $0.005617 | $0.005987 | $0.007102 | $0.005540 |
| 2019-11-02 | $0.005574 | $0.005590 | $0.007302 | $0.0019460 |
| 2019-11-01 | $0.005565 | $0.006359 | $0.007331 | $0.005426 |
| 2019-10-31 | $0.006337 | $0.005536 | $0.007263 | $0.005523 |
| 2019-10-30 | $0.006255 | $0.005755 | $0.007329 | $0.005574 |
| 2019-10-29 | $0.006646 | $0.007379 | $0.007702 | $0.005857 |
| 2019-10-28 | $0.006026 | $0.006891 | $0.009290 | $0.005634 |
| 2019-10-27 | $0.005666 | $0.006195 | $0.009519 | $0.005543 |
| 2019-10-26 | $0.006897 | $0.006437 | $0.009195 | $0.005432 |
| 2019-10-25 | $0.006931 | $0.008774 | $0.009308 | $0.005523 |
| 2019-10-24 | $0.006927 | $0.006949 | $0.008310 | $0.0049420 |
| 2019-10-23 | $0.005503 | $0.006176 | $0.008171 | $0.0046510 |
| 2019-10-22 | $0.006904 | $0.005420 | $0.008853 | $0.005351 |
| 2019-10-21 | $0.006557 | $0.008571 | $0.008977 | $0.005425 |
| 2019-10-20 | $0.007698 | $0.006867 | $0.009061 | $0.005475 |
| 2019-10-19 | $0.005509 | $0.005984 | $0.008846 | $0.005346 |
| 2019-10-18 | $0.006528 | $0.008789 | $0.008976 | $0.005430 |
| 2019-10-17 | $0.006917 | $0.007602 | $0.009121 | $0.005395 |
| 2019-10-16 | $0.007208 | $0.006933 | $0.009046 | $0.005460 |
| 2019-10-15 | $0.006676 | $0.007823 | $0.009229 | $0.005562 |
| 2019-10-14 | $0.008920 | $0.006115 | $0.009640 | $0.005614 |
| 2019-10-13 | $0.006280 | $0.005939 | $0.009398 | $0.005672 |
| 2019-10-12 | $0.006027 | $0.006292 | $0.009322 | $0.005623 |
| 2019-10-11 | $0.007171 | $0.006048 | $0.009397 | $0.005648 |
| 2019-10-10 | $0.009053 | $0.009203 | $0.0099800 | $0.005997 |
| 2019-10-09 | $0.006498 | $0.006095 | $0.0100300 | $0.006026 |
| 2019-10-08 | $0.006806 | $0.005795 | $0.009302 | $0.005644 |
| 2019-10-07 | $0.008271 | $0.008590 | $0.009427 | $0.005518 |
| 2019-10-06 | $0.005613 | $0.008287 | $0.008850 | $0.0022070 |
| 2019-10-05 | $0.005679 | $0.005598 | $0.009129 | $0.005486 |
| 2019-10-04 | $0.005478 | $0.005693 | $0.009142 | $0.005489 |
| 2019-10-03 | $0.006038 | $0.005490 | $0.009103 | $0.005448 |
| 2019-10-02 | $0.006188 | $0.006010 | $0.009213 | $0.005748 |
| 2019-10-01 | $0.007540 | $0.007028 | $0.009163 | $0.005658 |
| 2019-09-30 | $0.005922 | $0.007176 | $0.009360 | $0.005585 |
| 2019-09-29 | $0.006466 | $0.006721 | $0.008898 | $0.005312 |
| 2019-09-28 | $0.005830 | $0.006462 | $0.009044 | $0.005397 |
| 2019-09-27 | $0.008188 | $0.005820 | $0.009043 | $0.005401 |
| 2019-09-26 | $0.005610 | $0.008237 | $0.008676 | $0.005183 |
| 2019-09-25 | $0.006730 | $0.007749 | $0.008567 | $0.005503 |
| 2019-09-24 | $0.008171 | $0.006791 | $0.007788 | $0.006275 |
| 2019-09-23 | $0.008749 | $0.007998 | $0.0104700 | $0.007855 |
| 2019-09-22 | $0.008823 | $0.0105800 | $0.0112100 | $0.007922 |
| 2019-09-21 | $0.0107800 | $0.008411 | $0.0113700 | $0.007635 |
| 2019-09-20 | $0.008303 | $0.0107600 | $0.0115100 | $0.008071 |
| 2019-09-19 | $0.007997 | $0.0100400 | $0.0116700 | $0.007796 |
| 2019-09-18 | $0.0100900 | $0.008000 | $0.0111100 | $0.007634 |
| 2019-09-17 | $0.007445 | $0.0101700 | $0.0110600 | $0.007642 |
| 2019-09-16 | $0.007841 | $0.007427 | $0.0104600 | $0.007372 |
| 2019-09-15 | $0.007303 | $0.007641 | $0.0100400 | $0.007078 |
| 2019-09-14 | $0.007573 | $0.009350 | $0.0100000 | $0.007052 |
| 2019-09-13 | $0.009342 | $0.007569 | $0.009605 | $0.006788 |
| 2019-09-12 | $0.008437 | $0.008842 | $0.009597 | $0.006766 |
| 2019-09-11 | $0.007087 | $0.007927 | $0.009390 | $0.006165 |
| 2019-09-10 | $0.006890 | $0.007083 | $0.009429 | $0.005813 |
| 2019-09-09 | $0.008072 | $0.009283 | $0.009539 | $0.006629 |
| 2019-09-08 | $0.008702 | $0.008073 | $0.009561 | $0.006788 |
| 2019-09-07 | $0.006875 | $0.006844 | $0.009421 | $0.005957 |
| 2019-09-06 | $0.005997 | $0.007264 | $0.009284 | $0.005633 |
| 2019-09-05 | $0.005789 | $0.005826 | $0.0103100 | $0.005423 |
| 2019-09-04 | $0.008915 | $0.005442 | $0.0104100 | $0.005425 |
| 2019-09-03 | $0.007023 | $0.006297 | $0.0115300 | $0.005690 |
| 2019-09-02 | $0.006809 | $0.008672 | $0.009215 | $0.006344 |
| 2019-09-01 | $0.007342 | $0.006816 | $0.0099920 | $0.006529 |
| 2019-08-31 | $0.005650 | $0.007336 | $0.008186 | $0.005485 |
| 2019-08-30 | $0.005656 | $0.005724 | $0.006521 | $0.005623 |
| 2019-08-29 | $0.005330 | $0.005784 | $0.006517 | $0.0048070 |
| 2019-08-28 | $0.005617 | $0.005529 | $0.0104200 | $0.0044940 |
| 2019-08-27 | $0.005563 | $0.005547 | $0.006315 | $0.005427 |
| 2019-08-26 | $0.005676 | $0.005767 | $0.006442 | $0.005433 |
| 2019-08-25 | $0.005790 | $0.005749 | $0.007447 | $0.005232 |
| 2019-08-24 | $0.007069 | $0.006664 | $0.007647 | $0.005366 |
| 2019-08-23 | $0.005467 | $0.007458 | $0.007782 | $0.005467 |
| 2019-08-22 | $0.005584 | $0.005888 | $0.006770 | $0.005384 |
| 2019-08-21 | $0.005700 | $0.005440 | $0.005829 | $0.005280 |
| 2019-08-20 | $0.005966 | $0.005821 | $0.007005 | $0.0049610 |
| 2019-08-19 | $0.006219 | $0.006724 | $0.007075 | $0.005846 |
| 2019-08-18 | $0.005914 | $0.006220 | $0.006668 | $0.005664 |
| 2019-08-17 | $0.006098 | $0.005908 | $0.006391 | $0.005509 |
| 2019-08-16 | $0.005871 | $0.006102 | $0.006323 | $0.005354 |
| 2019-08-15 | $0.005593 | $0.005857 | $0.006032 | $0.005264 |
| 2019-08-14 | $0.006816 | $0.005630 | $0.006626 | $0.005561 |
| 2019-08-13 | $0.006588 | $0.006554 | $0.006891 | $0.005986 |
| 2019-08-12 | $0.006816 | $0.006585 | $0.007174 | $0.006331 |
| 2019-08-11 | $0.006512 | $0.007094 | $0.007367 | $0.006702 |
| 2019-08-10 | $0.006630 | $0.006508 | $0.006996 | $0.006180 |
| 2019-08-09 | $0.007042 | $0.006655 | $0.007498 | $0.005891 |
| 2019-08-08 | $0.007623 | $0.006430 | $0.007824 | $0.006128 |
| 2019-08-07 | $0.008030 | $0.006708 | $0.008137 | $0.006602 |
| 2019-08-06 | $0.007467 | $0.008030 | $0.008123 | $0.006564 |
| 2019-04-28 | $0.008935 | $0.008820 | $0.008998 | $0.007989 |
| 2019-04-27 | $0.008596 | $0.008840 | $0.009012 | $0.007427 |
| 2019-04-26 | $0.009290 | $0.008492 | $0.009295 | $0.007638 |
| 2019-04-25 | $0.009343 | $0.009085 | $0.009819 | $0.008618 |
| 2019-04-24 | $0.0106000 | $0.0101400 | $0.0117000 | $0.009292 |
| 2019-04-23 | $0.0113900 | $0.0108900 | $0.0120600 | $0.0108200 |
| 2019-04-22 | $0.0116400 | $0.0114700 | $0.0122400 | $0.0107700 |
| 2019-04-21 | $0.0119000 | $0.0115300 | $0.0128600 | $0.0110200 |
| 2019-04-20 | $0.0125500 | $0.0121500 | $0.0133700 | $0.0116300 |
| 2019-04-19 | $0.0127400 | $0.0125700 | $0.0134600 | $0.0115500 |
| 2019-04-18 | $0.0132200 | $0.0127800 | $0.0145100 | $0.0119200 |
| 2019-04-17 | $0.0118700 | $0.0126500 | $0.0131200 | $0.0111600 |
| 2019-04-16 | $0.0120200 | $0.0118600 | $0.0134900 | $0.0115800 |
| 2019-04-15 | $0.0119000 | $0.0115400 | $0.0121700 | $0.0110600 |
| 2019-04-14 | $0.0138000 | $0.0125200 | $0.0140500 | $0.0123600 |
| 2019-04-13 | $0.0127700 | $0.0134600 | $0.0139100 | $0.0119300 |
| 2019-04-12 | $0.0119900 | $0.0127700 | $0.0139500 | $0.0115200 |
| 2019-04-11 | $0.0127100 | $0.0120400 | $0.0144000 | $0.0117600 |
| 2019-04-10 | $0.0115000 | $0.0136400 | $0.0156500 | $0.0099890 |
| 2019-04-09 | $0.0128800 | $0.0114300 | $0.0137100 | $0.009624 |
| 2019-04-08 | $0.0162700 | $0.0132300 | $0.0165500 | $0.0113700 |
| 2019-04-07 | $0.0117600 | $0.0157800 | $0.0182900 | $0.0116500 |
| 2019-04-06 | $0.0111000 | $0.0111400 | $0.0122200 | $0.0102400 |
| 2019-04-05 | $0.0111300 | $0.0111100 | $0.0114300 | $0.0099170 |
| 2019-04-04 | $0.0106600 | $0.0105700 | $0.0108000 | $0.009647 |
| 2019-04-03 | $0.0106800 | $0.0108700 | $0.0110900 | $0.009863 |
| 2019-04-02 | $0.0108200 | $0.0109300 | $0.0120400 | $0.0099450 |
| 2019-04-01 | $0.008590 | $0.009303 | $0.0104900 | $0.008573 |
| 2019-03-31 | $0.008399 | $0.008624 | $0.008917 | $0.008279 |
| 2019-03-30 | $0.007838 | $0.008451 | $0.008656 | $0.007440 |
| 2019-03-29 | $0.008468 | $0.007899 | $0.008610 | $0.007242 |
| 2019-03-28 | $0.007847 | $0.008115 | $0.008319 | $0.007058 |
| 2019-03-27 | $0.007989 | $0.007951 | $0.008414 | $0.007776 |
| 2019-03-26 | $0.007612 | $0.007651 | $0.008092 | $0.007450 |
| 2019-03-25 | $0.007558 | $0.007593 | $0.008091 | $0.007239 |
| 2019-03-24 | $0.007193 | $0.007685 | $0.008280 | $0.006839 |
| 2019-03-23 | $0.007581 | $0.007274 | $0.008185 | $0.007018 |
| 2019-03-22 | $0.007311 | $0.007527 | $0.008167 | $0.006953 |
| 2019-03-21 | $0.007734 | $0.007250 | $0.008074 | $0.006889 |
| 2019-03-20 | $0.007997 | $0.007997 | $0.008339 | $0.007011 |
| 2019-03-19 | $0.006546 | $0.007953 | $0.008468 | $0.006442 |
| 2019-03-18 | $0.006968 | $0.006501 | $0.007347 | $0.006404 |
| 2019-03-17 | $0.006571 | $0.007030 | $0.007651 | $0.006353 |
| 2019-03-16 | $0.007278 | $0.006662 | $0.007900 | $0.006261 |
| 2019-03-15 | $0.007509 | $0.007070 | $0.008053 | $0.006394 |
| 2019-03-14 | $0.006849 | $0.007250 | $0.007863 | $0.006230 |
| 2019-03-13 | $0.006321 | $0.006851 | $0.007908 | $0.005933 |
| 2019-03-12 | $0.006385 | $0.006389 | $0.006422 | $0.005993 |
| 2019-03-11 | $0.006180 | $0.006346 | $0.006403 | $0.006085 |
| 2019-03-10 | $0.006146 | $0.006311 | $0.007149 | $0.006144 |
| 2019-03-09 | $0.007242 | $0.006230 | $0.008080 | $0.006230 |
| 2019-03-08 | $0.006339 | $0.007042 | $0.007741 | $0.005705 |
| 2019-03-07 | $0.006640 | $0.006492 | $0.006819 | $0.006061 |
| 2019-03-06 | $0.007535 | $0.006681 | $0.008179 | $0.005914 |
| 2019-03-05 | $0.007639 | $0.007505 | $0.008343 | $0.006550 |
| 2019-03-04 | $0.007808 | $0.007002 | $0.008664 | $0.006758 |
| 2019-03-03 | $0.008000 | $0.008104 | $0.008748 | $0.006853 |
| 2019-03-02 | $0.009359 | $0.008158 | $0.009538 | $0.007179 |
| 2019-03-01 | $0.009449 | $0.009522 | $0.009687 | $0.008994 |
| 2019-02-28 | $0.009891 | $0.009459 | $0.0099790 | $0.008988 |
| 2019-02-27 | $0.0099330 | $0.009865 | $0.0099880 | $0.009308 |
| 2019-02-26 | $0.009757 | $0.0100200 | $0.0100400 | $0.009338 |
| 2019-02-25 | $0.0099720 | $0.009893 | $0.0103600 | $0.009567 |
| 2019-02-24 | $0.009105 | $0.009570 | $0.009688 | $0.008447 |
| 2019-02-23 | $0.0107400 | $0.0108800 | $0.0129800 | $0.0103500 |
| 2019-02-22 | $0.0103500 | $0.0100400 | $0.0106000 | $0.009838 |
| 2019-02-21 | $0.0104100 | $0.0101700 | $0.0107200 | $0.0100700 |
| 2019-02-20 | $0.0103200 | $0.0106200 | $0.0112500 | $0.0102400 |
| 2019-02-19 | $0.0102700 | $0.0099870 | $0.0104100 | $0.009863 |
| 2019-02-18 | $0.0110000 | $0.0104200 | $0.0113500 | $0.0099980 |
| 2019-02-17 | $0.0108200 | $0.0100800 | $0.0110500 | $0.0099330 |
| 2019-02-16 | $0.009712 | $0.0099340 | $0.0105500 | $0.009278 |
| 2019-02-15 | $0.009699 | $0.009614 | $0.0099560 | $0.009202 |
| 2019-02-14 | $0.009754 | $0.009606 | $0.009812 | $0.009292 |
| 2019-02-13 | $0.0099770 | $0.009872 | $0.0104600 | $0.009562 |
| 2019-02-12 | $0.0099510 | $0.0100000 | $0.0102700 | $0.009601 |
| 2019-02-11 | $0.0099060 | $0.009800 | $0.0104600 | $0.009376 |
| 2019-02-10 | $0.0114200 | $0.0103000 | $0.0116400 | $0.009574 |
| 2019-02-09 | $0.0110000 | $0.0108600 | $0.0111000 | $0.0104200 |
| 2019-02-08 | $0.0119800 | $0.0110000 | $0.0125200 | $0.0104900 |
| 2019-02-07 | $0.0105800 | $0.0104600 | $0.0111700 | $0.0102700 |
| 2019-02-06 | $0.0109300 | $0.0106000 | $0.0114000 | $0.0102000 |
| 2019-02-05 | $0.0104800 | $0.0111800 | $0.0112400 | $0.009670 |
| 2019-02-04 | $0.0101100 | $0.0104700 | $0.0106000 | $0.009797 |
| 2019-02-03 | $0.0099200 | $0.0101400 | $0.0103300 | $0.009357 |
| 2019-02-02 | $0.0105700 | $0.0102700 | $0.0108100 | $0.009713 |
| 2019-02-01 | $0.0102600 | $0.0101900 | $0.0104400 | $0.009511 |
| 2019-01-31 | $0.009728 | $0.0102500 | $0.0104000 | $0.009521 |
| 2019-01-30 | $0.009818 | $0.0099240 | $0.0109900 | $0.009469 |
| 2019-01-29 | $0.009578 | $0.009432 | $0.009884 | $0.009077 |
| 2019-01-28 | $0.009207 | $0.009726 | $0.0099520 | $0.008641 |
| 2019-01-27 | $0.009638 | $0.009718 | $0.0101200 | $0.009101 |
| 2019-01-26 | $0.0101400 | $0.0099870 | $0.0104400 | $0.009510 |
| 2019-01-25 | $0.0101000 | $0.0101000 | $0.0106000 | $0.009333 |
| 2019-01-24 | $0.009544 | $0.0102600 | $0.0108800 | $0.009247 |
| 2019-01-23 | $0.009329 | $0.009534 | $0.0100700 | $0.009078 |
| 2019-01-22 | $0.0099800 | $0.009452 | $0.0103500 | $0.009091 |
| 2019-01-21 | $0.009636 | $0.009779 | $0.0100200 | $0.009085 |
| 2019-01-20 | $0.0102700 | $0.009776 | $0.0105500 | $0.009318 |
| 2019-01-19 | $0.0107000 | $0.0108300 | $0.0110500 | $0.0103500 |
| 2019-01-18 | $0.0102200 | $0.0103300 | $0.0107200 | $0.0099650 |
| 2019-01-17 | $0.0105900 | $0.0104900 | $0.0111700 | $0.0100800 |
| 2019-01-16 | $0.0106400 | $0.0105400 | $0.0112300 | $0.0099310 |
| 2019-01-15 | $0.0107400 | $0.0104800 | $0.0109900 | $0.009732 |
| 2019-01-14 | $0.0113000 | $0.0114900 | $0.0121500 | $0.0108200 |
| 2019-01-13 | $0.009875 | $0.0101500 | $0.0108900 | $0.009637 |
| 2019-01-12 | $0.0106400 | $0.0106600 | $0.0112000 | $0.009855 |
| 2019-01-11 | $0.0101600 | $0.0107600 | $0.0109000 | $0.009622 |
| 2019-01-10 | $0.0099020 | $0.0102300 | $0.0105200 | $0.009040 |
| 2019-01-09 | $0.0109600 | $0.0117000 | $0.0126500 | $0.0106300 |
| 2019-01-08 | $0.0100300 | $0.0109600 | $0.0113600 | $0.0100300 |
| 2019-01-07 | $0.0103400 | $0.0101000 | $0.0104500 | $0.009734 |
| 2019-01-06 | $0.0107900 | $0.0107900 | $0.0111900 | $0.0104600 |
| 2019-01-05 | $0.0103300 | $0.0106300 | $0.0109800 | $0.0100000 |
| 2019-01-04 | $0.0110400 | $0.0103200 | $0.0134000 | $0.0102200 |
| 2019-01-03 | $0.0103500 | $0.0105700 | $0.0109200 | $0.0099720 |
| 2019-01-02 | $0.0107400 | $0.0108500 | $0.0113000 | $0.0104800 |
| 2019-01-01 | $0.0103800 | $0.009786 | $0.0117200 | $0.009741 |
| 2018-12-31 | $0.0106800 | $0.009713 | $0.0110700 | $0.009336 |
| 2018-12-30 | $0.0112400 | $0.0113000 | $0.0121600 | $0.0109900 |
| 2018-12-29 | $0.0123200 | $0.0109200 | $0.0123200 | $0.0107600 |
| 2018-12-28 | $0.0146300 | $0.0125400 | $0.0169200 | $0.0120400 |
| 2018-12-27 | $0.008427 | $0.0122200 | $0.0138800 | $0.008368 |
| 2018-12-26 | $0.009320 | $0.009574 | $0.0102000 | $0.008732 |
| 2018-12-25 | $0.009456 | $0.009206 | $0.0100400 | $0.008601 |
| 2018-12-24 | $0.0111000 | $0.0101700 | $0.0113800 | $0.009269 |
| 2018-12-23 | $0.0113300 | $0.0103600 | $0.0114900 | $0.009870 |
| 2018-12-22 | $0.0106600 | $0.0101900 | $0.0115000 | $0.009491 |
| 2018-12-21 | $0.008691 | $0.009855 | $0.0113100 | $0.008105 |
| 2018-12-20 | $0.009856 | $0.009246 | $0.0101900 | $0.008885 |
| 2018-12-19 | $0.008602 | $0.008518 | $0.008981 | $0.008221 |
| 2018-12-18 | $0.008961 | $0.008757 | $0.009271 | $0.008645 |
| 2018-12-17 | $0.008255 | $0.008349 | $0.008655 | $0.008132 |
| 2018-12-16 | $0.007548 | $0.007385 | $0.007991 | $0.007139 |
| 2018-12-15 | $0.007699 | $0.007449 | $0.008041 | $0.006970 |
| 2018-12-14 | $0.007798 | $0.007665 | $0.008158 | $0.006803 |
| 2018-12-13 | $0.007860 | $0.008029 | $0.008401 | $0.007517 |
| 2018-12-12 | $0.008017 | $0.008236 | $0.008580 | $0.007883 |
| 2018-12-11 | $0.008259 | $0.007799 | $0.008489 | $0.007433 |
| 2018-12-10 | $0.008347 | $0.008508 | $0.008817 | $0.007273 |
| 2018-12-09 | $0.008980 | $0.008689 | $0.009271 | $0.008008 |
| 2018-12-08 | $0.007913 | $0.008697 | $0.008887 | $0.007777 |
| 2018-12-07 | $0.009193 | $0.008101 | $0.009558 | $0.007903 |
| 2018-12-06 | $0.009133 | $0.008880 | $0.009766 | $0.008704 |
| 2018-12-05 | $0.0103700 | $0.0102600 | $0.0108400 | $0.009686 |
| 2018-12-04 | $0.0104300 | $0.0112100 | $0.0115100 | $0.0103900 |
| 2018-12-03 | $0.0107000 | $0.0102800 | $0.0114800 | $0.0100800 |
| 2018-12-02 | $0.0114900 | $0.0111100 | $0.0124500 | $0.0107100 |
| 2018-12-01 | $0.0111200 | $0.0112500 | $0.0120500 | $0.0108800 |
| 2018-11-30 | $0.0107500 | $0.0104600 | $0.0120900 | $0.0103200 |
| 2018-11-29 | $0.0115500 | $0.0109400 | $0.0124300 | $0.0109000 |
| 2018-11-28 | $0.0119300 | $0.0120800 | $0.0135400 | $0.0112900 |
| 2018-11-27 | $0.0108600 | $0.0101800 | $0.0124100 | $0.009731 |
| 2018-11-26 | $0.0114000 | $0.0105200 | $0.0126400 | $0.009655 |
| 2018-11-25 | $0.0129100 | $0.0125400 | $0.0139300 | $0.0113400 |
| 2018-11-24 | $0.0134500 | $0.0127000 | $0.0142400 | $0.0114000 |
| 2018-11-23 | $0.0142500 | $0.0143200 | $0.0151400 | $0.0127800 |
| 2018-11-22 | $0.0133300 | $0.0140800 | $0.0154900 | $0.0125100 |
| 2018-11-21 | $0.0145600 | $0.0145800 | $0.0155900 | $0.0130900 |
| 2018-11-20 | $0.0133000 | $0.0141200 | $0.0143700 | $0.0112200 |
| 2018-11-19 | $0.0167900 | $0.0151000 | $0.0189400 | $0.0140100 |
| 2018-11-18 | $0.0186200 | $0.0207400 | $0.0230400 | $0.0170800 |
| 2018-11-17 | $0.0189000 | $0.0188000 | $0.0196000 | $0.0171900 |
| 2018-11-16 | $0.0183400 | $0.0190800 | $0.0209500 | $0.0182200 |
| 2018-11-15 | $0.0215800 | $0.0193000 | $0.0230700 | $0.0183900 |
| 2018-11-14 | $0.0232200 | $0.0218900 | $0.0246900 | $0.0212300 |
| 2018-11-13 | $0.0253900 | $0.0264000 | $0.0283200 | $0.0246500 |
| 2018-11-12 | $0.0287800 | $0.0259300 | $0.0292400 | $0.0251500 |
| 2018-11-11 | $0.0294500 | $0.0287100 | $0.0303800 | $0.0277800 |
| 2018-11-10 | $0.0293900 | $0.0289900 | $0.0300900 | $0.0274600 |
| 2018-11-09 | $0.0322500 | $0.0274700 | $0.0323500 | $0.0273900 |
| 2018-11-08 | $0.0319000 | $0.0319700 | $0.0327100 | $0.0286700 |
| 2018-11-07 | $0.0336100 | $0.0326800 | $0.0354200 | $0.0288200 |
| 2018-11-06 | $0.0344300 | $0.0335500 | $0.0378300 | $0.0329100 |
| 2018-11-05 | $0.0347300 | $0.0329900 | $0.0365100 | $0.0317500 |
| 2018-11-04 | $0.0368500 | $0.0356900 | $0.0383900 | $0.0343400 |
| 2018-11-03 | $0.0359400 | $0.0347700 | $0.0382000 | $0.0337500 |
| 2018-11-02 | $0.0366300 | $0.0361800 | $0.0373300 | $0.0350600 |
| 2018-11-01 | $0.0352000 | $0.0358300 | $0.0387500 | $0.0346600 |
| 2018-10-31 | $0.0354500 | $0.0358700 | $0.0371200 | $0.0330600 |
| 2018-10-30 | $0.0362600 | $0.0353900 | $0.0372200 | $0.0336700 |
| 2018-10-29 | $0.0361200 | $0.0363600 | $0.0376500 | $0.0336600 |
| 2018-10-28 | $0.0367900 | $0.0365500 | $0.0388900 | $0.0353900 |
| 2018-10-27 | $0.0374400 | $0.0371100 | $0.0384700 | $0.0350000 |
| 2018-10-26 | $0.0364000 | $0.0375600 | $0.0386800 | $0.0354700 |
| 2018-10-25 | $0.0369100 | $0.0355800 | $0.0384300 | $0.0351100 |
| 2018-10-24 | $0.0371500 | $0.0372200 | $0.0390000 | $0.0354100 |
| 2018-10-23 | $0.0375200 | $0.0373200 | $0.0388700 | $0.0360800 |
| 2018-10-22 | $0.0370800 | $0.0369700 | $0.0391100 | $0.0360400 |
| 2018-10-21 | $0.0388000 | $0.0377400 | $0.0397900 | $0.0362200 |
| 2018-10-20 | $0.0371200 | $0.0380400 | $0.0398300 | $0.0363000 |
| 2018-10-19 | $0.0382800 | $0.0369400 | $0.0389900 | $0.0353400 |
| 2018-10-18 | $0.0379900 | $0.0382300 | $0.0393600 | $0.0366300 |
| 2018-10-17 | $0.0401700 | $0.0386800 | $0.0406100 | $0.0374300 |
| 2018-10-16 | $0.0382800 | $0.0402200 | $0.0432200 | $0.0375700 |
| 2018-10-15 | $0.0393400 | $0.0381500 | $0.0413400 | $0.0351400 |
| 2018-10-14 | $0.0367000 | $0.0363900 | $0.0371700 | $0.0342800 |
| 2018-10-13 | $0.0372600 | $0.0375600 | $0.0383900 | $0.0349800 |
| 2018-10-12 | $0.0373900 | $0.0362500 | $0.0379000 | $0.0337100 |
| 2018-10-11 | $0.0333000 | $0.0361400 | $0.0365600 | $0.0330300 |
| 2018-10-10 | $0.0425700 | $0.0401600 | $0.0434100 | $0.0384100 |
| 2018-10-09 | $0.0421500 | $0.0427500 | $0.0445700 | $0.0404900 |
| 2018-10-08 | $0.0428600 | $0.0424900 | $0.0450600 | $0.0409800 |
| 2018-10-07 | $0.0426700 | $0.0426900 | $0.0442700 | $0.0409300 |
| 2018-10-06 | $0.0435800 | $0.0422700 | $0.0454400 | $0.0407500 |
| 2018-10-05 | $0.0454400 | $0.0443300 | $0.0467400 | $0.0427500 |
| 2018-10-04 | $0.0424400 | $0.0445100 | $0.0457900 | $0.0416700 |
| 2018-10-03 | $0.0438200 | $0.0423900 | $0.0444100 | $0.0413300 |
| 2018-10-02 | $0.0413000 | $0.0444500 | $0.0446800 | $0.0405100 |
| 2018-10-01 | $0.0411200 | $0.0421100 | $0.0446100 | $0.0401100 |
| 2018-09-30 | $0.0405900 | $0.0411000 | $0.0423600 | $0.0383300 |
| 2018-09-29 | $0.0407600 | $0.0408500 | $0.0425600 | $0.0383800 |
| 2018-09-28 | $0.0380200 | $0.0387300 | $0.0403200 | $0.0369300 |
| 2018-09-27 | $0.0401600 | $0.0396100 | $0.0406200 | $0.0381000 |
| 2018-09-26 | $0.0378500 | $0.0374900 | $0.0383000 | $0.0357500 |
| 2018-09-25 | $0.0373100 | $0.0387300 | $0.0406000 | $0.0354200 |
| 2018-09-24 | $0.0386800 | $0.0387500 | $0.0402700 | $0.0359700 |
| 2018-09-23 | $0.0425300 | $0.0412600 | $0.0440400 | $0.0398900 |
| 2018-09-22 | $0.0444000 | $0.0424700 | $0.0445900 | $0.0397300 |
| 2018-09-21 | $0.0434900 | $0.0453800 | $0.0480300 | $0.0417100 |
| 2018-09-20 | $0.0439000 | $0.0396000 | $0.0445500 | $0.0382300 |
| 2018-09-19 | $0.0393500 | $0.0409900 | $0.0414900 | $0.0383500 |
| 2018-09-18 | $0.0389300 | $0.0390100 | $0.0410300 | $0.0373000 |
| 2018-09-17 | $0.0333300 | $0.0369900 | $0.0377400 | $0.0322500 |
| 2018-09-16 | $0.0394700 | $0.0371100 | $0.0412100 | $0.0366500 |
| 2018-09-15 | $0.0398500 | $0.0400000 | $0.0418700 | $0.0373400 |
| 2018-09-14 | $0.0400800 | $0.0381000 | $0.0405000 | $0.0365700 |
| 2018-09-13 | $0.0409200 | $0.0402900 | $0.0453400 | $0.0373700 |
| 2018-09-12 | $0.0347900 | $0.0354300 | $0.0378500 | $0.0338200 |
| 2018-09-11 | $0.0349400 | $0.0351200 | $0.0373800 | $0.0337500 |
| 2018-09-10 | $0.0338500 | $0.0374000 | $0.0389700 | $0.0329800 |
| 2018-09-09 | $0.0332000 | $0.0336500 | $0.0356700 | $0.0323200 |
| 2018-09-08 | $0.0297900 | $0.0332700 | $0.0354800 | $0.0295000 |
| 2018-09-07 | $0.0353500 | $0.0325300 | $0.0369400 | $0.0322500 |
| 2018-09-06 | $0.0371400 | $0.0375300 | $0.0397500 | $0.0354800 |
| 2018-09-05 | $0.0399500 | $0.0369300 | $0.0414800 | $0.0344700 |
| 2018-09-04 | $0.0450100 | $0.0498600 | $0.0536 | $0.0424100 |
| 2018-09-03 | $0.0401700 | $0.0454300 | $0.0486000 | $0.0378000 |
| 2018-09-02 | $0.0398900 | $0.0406800 | $0.0440500 | $0.0382900 |
| 2018-09-01 | $0.0404900 | $0.0399000 | $0.0416500 | $0.0373900 |
| 2018-08-31 | $0.0354900 | $0.0389300 | $0.0390400 | $0.0349500 |
| 2018-08-30 | $0.0361200 | $0.0358000 | $0.0376800 | $0.0346400 |
| 2018-08-29 | $0.0372100 | $0.0363400 | $0.0387400 | $0.0354800 |
| 2018-08-28 | $0.0382100 | $0.0380400 | $0.0401700 | $0.0370000 |
| 2018-08-27 | $0.0372100 | $0.0371500 | $0.0375600 | $0.0355700 |
| 2018-08-26 | $0.0355500 | $0.0354100 | $0.0361500 | $0.0339900 |
| 2018-08-25 | $0.0359400 | $0.0362800 | $0.0365800 | $0.0322800 |
| 2018-08-24 | $0.0365800 | $0.0365200 | $0.0378200 | $0.0349500 |
| 2018-08-23 | $0.0354700 | $0.0360500 | $0.0373200 | $0.0335700 |
| 2018-08-22 | $0.0351800 | $0.0347700 | $0.0363600 | $0.0333600 |
| 2018-08-21 | $0.0372800 | $0.0365800 | $0.0384000 | $0.0339300 |
| 2018-08-20 | $0.0355000 | $0.0359600 | $0.0376200 | $0.0343700 |
| 2018-08-19 | $0.0372400 | $0.0402400 | $0.0421600 | $0.0367300 |
| 2018-08-18 | $0.0391000 | $0.0364100 | $0.0403100 | $0.0345900 |
| 2018-08-17 | $0.0382000 | $0.0410300 | $0.0425500 | $0.0372500 |
| 2018-08-16 | $0.0322400 | $0.0346700 | $0.0352500 | $0.0317200 |
| 2018-08-15 | $0.0323400 | $0.0316100 | $0.0372900 | $0.0308000 |
| 2018-08-14 | $0.0345400 | $0.0317800 | $0.0364000 | $0.0285800 |
| 2018-08-13 | $0.0370100 | $0.0354500 | $0.0405300 | $0.0332900 |
| 2018-08-12 | $0.0421600 | $0.0417200 | $0.0446400 | $0.0397400 |
| 2018-08-11 | $0.0450300 | $0.0421400 | $0.0459500 | $0.0391500 |
| 2018-08-10 | $0.0515 | $0.0464900 | $0.0524 | $0.0458600 |
| 2018-08-09 | $0.0552 | $0.0564 | $0.0596 | $0.0530 |
| 2018-08-08 | $0.0624 | $0.0540 | $0.0628 | $0.0534 |
| 2018-08-07 | $0.0643 | $0.0659 | $0.0682 | $0.0593 |
| 2018-08-06 | $0.0690 | $0.0686 | $0.0721 | $0.0673 |
| 2018-08-05 | $0.0697 | $0.0692 | $0.0726 | $0.0679 |
| 2018-08-04 | $0.0731 | $0.0691 | $0.0743 | $0.0667 |
| 2018-08-03 | $0.0794 | $0.0752 | $0.0824 | $0.0723 |
| 2018-08-02 | $0.0780 | $0.0783 | $0.0820 | $0.0719 |
| 2018-08-01 | $0.0777 | $0.0794 | $0.0846 | $0.0729 |
| 2018-07-31 | $0.0787 | $0.0796 | $0.0880 | $0.0716 |
| 2018-07-30 | $0.0808 | $0.0831 | $0.0844 | $0.0770 |
| 2018-07-29 | $0.0874 | $0.0824 | $0.0877 | $0.0808 |
| 2018-07-28 | $0.0866 | $0.0878 | $0.0915 | $0.0826 |
| 2018-07-27 | $0.0863 | $0.0869 | $0.0912 | $0.0760 |
| 2018-07-26 | $0.0847 | $0.0846 | $0.0863 | $0.0808 |
| 2018-07-25 | $0.0843 | $0.0863 | $0.0878 | $0.0784 |
| 2018-07-24 | $0.0853 | $0.0858 | $0.0885 | $0.0801 |
| 2018-07-23 | $0.0813 | $0.0799 | $0.0829 | $0.0759 |
| 2018-07-22 | $0.0828 | $0.0827 | $0.0833 | $0.0791 |
| 2018-07-21 | $0.0862 | $0.0834 | $0.0867 | $0.0730 |
| 2018-07-20 | $0.0830 | $0.0842 | $0.0862 | $0.0816 |
| 2018-07-19 | $0.0866 | $0.0865 | $0.0881 | $0.0823 |
| 2018-07-18 | $0.0876 | $0.0885 | $0.0910 | $0.0859 |
| 2018-07-17 | $0.0930 | $0.0914 | $0.0944 | $0.0878 |
| 2018-07-16 | $0.0917 | $0.0895 | $0.0923 | $0.0857 |
| 2018-07-15 | $0.0862 | $0.0862 | $0.0887 | $0.0848 |
| 2018-07-14 | $0.0918 | $0.0831 | $0.0934 | $0.0797 |
| 2018-07-13 | $0.0820 | $0.0916 | $0.0959 | $0.0779 |
| 2018-07-12 | $0.0789 | $0.0818 | $0.0845 | $0.0763 |
| 2018-07-11 | $0.0892 | $0.0816 | $0.0912 | $0.0790 |
| 2018-07-10 | $0.0844 | $0.0869 | $0.0888 | $0.0816 |
| 2018-07-09 | $0.0942 | $0.0922 | $0.0957 | $0.0880 |
| 2018-07-08 | $0.0993800 | $0.0971 | $0.1015000 | $0.0940 |
| 2018-07-07 | $0.1019000 | $0.0993000 | $0.1049000 | $0.0938 |
| 2018-07-06 | $0.0946 | $0.0985 | $0.1006000 | $0.0931 |
| 2018-07-05 | $0.0986 | $0.0971 | $0.1019000 | $0.0935 |
| 2018-07-04 | $0.1038000 | $0.0985 | $0.1055000 | $0.0945 |
| 2018-07-03 | $0.1052000 | $0.1025000 | $0.1067000 | $0.0986 |
| 2018-07-02 | $0.1083000 | $0.1085000 | $0.1102000 | $0.1054000 |
| 2018-07-01 | $0.1029000 | $0.1024000 | $0.1072000 | $0.0998800 |
| 2018-06-30 | $0.1051000 | $0.1032000 | $0.1081000 | $0.1000000 |
| 2018-06-29 | $0.1004000 | $0.1013000 | $0.1064000 | $0.0958 |
| 2018-06-28 | $0.0972 | $0.0951 | $0.1007000 | $0.0926 |
| 2018-06-27 | $0.0954 | $0.1017000 | $0.1171000 | $0.0884 |
| 2018-06-26 | $0.0945 | $0.0928 | $0.0958 | $0.0902 |
| 2018-06-25 | $0.0964 | $0.1009000 | $0.1046000 | $0.0918 |
| 2018-06-24 | $0.0997000 | $0.0956 | $0.1038000 | $0.0807 |
| 2018-06-23 | $0.1072000 | $0.1038000 | $0.1095000 | $0.0986 |
| 2018-06-22 | $0.1021000 | $0.1044000 | $0.1104000 | $0.0998300 |
| 2018-06-21 | $0.1214000 | $0.1162000 | $0.1283000 | $0.1162000 |
| 2018-06-20 | $0.1265000 | $0.1238000 | $0.1308000 | $0.1104000 |
| 2018-06-19 | $0.1368000 | $0.1271000 | $0.1368000 | $0.1260000 |
| 2018-06-18 | $0.1367000 | $0.1315000 | $0.1372000 | $0.1253000 |
| 2018-06-17 | $0.1346000 | $0.1311000 | $0.1358000 | $0.1262000 |
| 2018-06-16 | $0.1313000 | $0.1342000 | $0.1387000 | $0.1258000 |
| 2018-06-15 | $0.1131000 | $0.1287000 | $0.1355000 | $0.1107000 |
| 2018-06-14 | $0.1262000 | $0.1206000 | $0.1310000 | $0.1162000 |
| 2018-06-13 | $0.1285000 | $0.1156000 | $0.1293000 | $0.0986 |
| 2018-06-12 | $0.1373000 | $0.1331000 | $0.1380000 | $0.1199000 |
| 2018-06-11 | $0.1392000 | $0.1475000 | $0.1540000 | $0.1264000 |
| 2018-06-10 | $0.1280000 | $0.1375000 | $0.1537000 | $0.1223000 |
| 2018-06-09 | $0.1323000 | $0.1454000 | $0.1650000 | $0.1317000 |
| 2018-06-08 | $0.1565000 | $0.1337000 | $0.1601000 | $0.1013000 |
| 2018-06-07 | $0.1674000 | $0.1578000 | $0.1698000 | $0.1499000 |
| 2018-06-06 | $0.1807000 | $0.1679000 | $0.1819000 | $0.1649000 |
| 2018-06-05 | $0.1837000 | $0.1813000 | $0.1867000 | $0.1679000 |
| 2018-06-04 | $0.1898000 | $0.1786000 | $0.1898000 | $0.1738000 |
| 2018-06-03 | $0.2123000 | $0.1987000 | $0.2136000 | $0.1944000 |
| 2018-06-02 | $0.2020000 | $0.2026000 | $0.2144000 | $0.1943000 |
| 2018-06-01 | $0.2090000 | $0.1980000 | $0.2090000 | $0.1853000 |
| 2018-05-31 | $0.2188000 | $0.2084000 | $0.2257000 | $0.2049000 |
| 2018-05-30 | $0.2128000 | $0.2111000 | $0.2173000 | $0.2011000 |
| 2018-05-29 | $0.2125000 | $0.2164000 | $0.2351000 | $0.2068000 |
| 2018-05-28 | $0.2028000 | $0.1920000 | $0.2099000 | $0.1869000 |
| 2018-05-27 | $0.2261000 | $0.2256000 | $0.2375000 | $0.2233000 |
| 2018-05-26 | $0.2238000 | $0.2378000 | $0.2519000 | $0.2202000 |
| 2018-05-25 | $0.2053000 | $0.2234000 | $0.2304000 | $0.1977000 |
| 2018-05-24 | $0.1995000 | $0.2115000 | $0.2199000 | $0.1989000 |
| 2018-05-23 | $0.2060000 | $0.1910000 | $0.2106000 | $0.1691000 |
| 2018-05-22 | $0.2281000 | $0.2288000 | $0.2352000 | $0.2179000 |
| 2018-05-21 | $0.2494000 | $0.2480000 | $0.2606000 | $0.2383000 |
| 2018-05-20 | $0.2517000 | $0.2560000 | $0.2610000 | $0.2446000 |
| 2018-05-19 | $0.2464000 | $0.2450000 | $0.2561000 | $0.2367000 |
| 2018-05-18 | $0.2566000 | $0.2455000 | $0.2573000 | $0.2365000 |
| 2018-05-17 | $0.2453000 | $0.2473000 | $0.2533000 | $0.2339000 |
| 2018-05-16 | $0.2806000 | $0.2608000 | $0.3025000 | $0.2572000 |
| 2018-05-15 | $0.2660000 | $0.2801000 | $0.2886000 | $0.2653000 |
| 2018-05-14 | $0.2735000 | $0.2742000 | $0.2815000 | $0.2626000 |
| 2018-05-13 | $0.2844000 | $0.2742000 | $0.2939000 | $0.2684000 |
| 2018-05-12 | $0.2639000 | $0.2666000 | $0.2885000 | $0.2352000 |
| 2018-05-11 | $0.2738000 | $0.2616000 | $0.2942000 | $0.2420000 |
| 2018-05-10 | $0.2815000 | $0.2916000 | $0.3184000 | $0.2605000 |
| 2018-05-09 | $0.2960000 | $0.2922000 | $0.3065000 | $0.2780000 |
| 2018-05-08 | $0.2916000 | $0.2924000 | $0.3141000 | $0.2842000 |
| 2018-05-07 | $0.2769000 | $0.2934000 | $0.3130000 | $0.2573000 |
| 2018-05-06 | $0.3059000 | $0.2909000 | $0.3304000 | $0.2466000 |
| 2018-05-05 | $0.3430000 | $0.3160000 | $0.3920000 | $0.3103000 |
| 2018-05-04 | $0.3537000 | $0.3294000 | $0.3850000 | $0.2980000 |
| 2018-05-03 | $0.4417000 | $0.3499000 | $0.4417000 | $0.3322000 |
| 2018-05-02 | $0.2819000 | $0.3901000 | $0.3983000 | $0.2819000 |
| 2018-05-01 | $0.3852000 | $0.2754000 | $0.3852000 | $0.2312000 |
| 2018-04-30 | $0.2446000 | $0.3848000 | $0.4023000 | $0.1678000 |
| 2018-04-29 | $0.1516000 | $0.2516000 | $0.2516000 | $0.1344000 |
| 2018-04-28 | $0.1598000 | $0.1503000 | $0.1598000 | $0.1168000 |
| 2018-04-27 | $0.1505000 | $0.1505000 | $0.1505000 | $0.1100000 |
| 2018-04-26 | $0.1554000 | $0.1548000 | $0.1554000 | $0.1389000 |
| 2018-04-25 | $0.1482000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2018-04-24 | $0.1898000 | $0.1687000 | $0.1898000 | $0.1477000 |
| 2018-04-23 | $0.1301000 | $0.1739000 | $0.1739000 | $0.1301000 |
| 2018-04-22 | $0.1162000 | $0.1255000 | $0.1485000 | $0.1137000 |
| 2018-04-21 | $0.1132000 | $0.1120000 | $0.1180000 | $0.1053000 |
| 2018-04-20 | $0.1031000 | $0.1148000 | $0.1234000 | $0.1031000 |
| 2018-04-19 | $0.0936 | $0.0947 | $0.1027000 | $0.0925 |
| 2018-04-18 | $0.0889 | $0.0868 | $0.0920 | $0.0836 |
| 2018-04-17 | $0.0875 | $0.0850 | $0.0890 | $0.0805 |
| 2018-04-16 | $0.0814 | $0.0890 | $0.0926 | $0.0778 |
| 2018-04-15 | $0.0892 | $0.0839 | $0.0903 | $0.0753 |
| 2018-04-14 | $0.0870 | $0.0840 | $0.0920 | $0.0805 |
| 2018-04-13 | $0.0861 | $0.0856 | $0.0955 | $0.0797 |
| 2018-04-12 | $0.0860 | $0.0860 | $0.0924 | $0.0855 |
| 2018-04-11 | $0.0771 | $0.0749 | $0.0779 | $0.0723 |
| 2018-04-10 | $0.0736 | $0.0744 | $0.0773 | $0.0702 |
| 2018-04-09 | $0.0726 | $0.0706 | $0.0758 | $0.0698 |
| 2018-04-08 | $0.0769 | $0.0729 | $0.0793 | $0.0701 |
| 2018-04-07 | $0.0743 | $0.0739 | $0.0774 | $0.0728 |
| 2018-04-06 | $0.0730 | $0.0715 | $0.0741 | $0.0707 |
| 2018-04-05 | $0.0755 | $0.0751 | $0.0770 | $0.0744 |
| 2018-04-04 | $0.0765 | $0.0742 | $0.0788 | $0.0719 |
| 2018-04-03 | $0.0836 | $0.0840 | $0.0898 | $0.0824 |
| 2018-04-02 | $0.0762 | $0.0773 | $0.0827 | $0.0762 |
| 2018-04-01 | $0.0754 | $0.0750 | $0.0818 | $0.0743 |
| 2018-03-31 | $0.0839 | $0.0784 | $0.0851 | $0.0749 |
| 2018-03-30 | $0.0803 | $0.0851 | $0.0866 | $0.0768 |
| 2018-03-29 | $0.0802 | $0.0806 | $0.0810 | $0.0741 |
| 2018-03-28 | $0.0905 | $0.0932 | $0.0945 | $0.0861 |
| 2018-03-27 | $0.0898 | $0.0911 | $0.0951 | $0.0862 |
| 2018-03-26 | $0.0968 | $0.0968 | $0.1016000 | $0.0924 |
| 2018-03-25 | $0.1151000 | $0.1046000 | $0.1151000 | $0.0978 |
| 2018-03-24 | $0.1025000 | $0.1144000 | $0.1222000 | $0.1004000 |
| 2018-03-23 | $0.1033000 | $0.1071000 | $0.1093000 | $0.1001000 |
| 2018-03-22 | $0.1026000 | $0.1026000 | $0.1058000 | $0.0961 |
| 2018-03-21 | $0.0969 | $0.1086000 | $0.1086000 | $0.0946 |
| 2018-03-20 | $0.0875 | $0.0965 | $0.0981 | $0.0864 |
| 2018-03-19 | $0.0839 | $0.0872 | $0.0917 | $0.0794 |
| 2018-03-18 | $0.0817 | $0.0811 | $0.0865 | $0.0752 |
| 2018-03-17 | $0.0836 | $0.0863 | $0.0863 | $0.0808 |
| 2018-03-16 | $0.0871 | $0.0913 | $0.0943 | $0.0859 |
| 2018-03-15 | $0.0861 | $0.0885 | $0.0898 | $0.0843 |
| 2018-03-14 | $0.0852 | $0.0865 | $0.0914 | $0.0834 |
| 2018-03-13 | $0.0945 | $0.0918 | $0.0973 | $0.0904 |
| 2018-03-12 | $0.0962 | $0.0948 | $0.1004000 | $0.0927 |
| 2018-03-11 | $0.1059000 | $0.0994100 | $0.1059000 | $0.0973 |
| 2018-03-10 | $0.0976 | $0.1003000 | $0.1017000 | $0.0962 |
| 2018-03-09 | $0.1010000 | $0.1039000 | $0.1098000 | $0.0952 |
| 2018-03-08 | $0.1034000 | $0.0992300 | $0.1104000 | $0.0929 |
| 2018-03-07 | $0.1149000 | $0.1112000 | $0.1187000 | $0.1104000 |
| 2018-03-06 | $0.1338000 | $0.1256000 | $0.1379000 | $0.1224000 |
| 2018-03-05 | $0.1393000 | $0.1393000 | $0.1469000 | $0.1376000 |
| 2018-03-04 | $0.1436000 | $0.1418000 | $0.1470000 | $0.1384000 |
| 2018-03-03 | $0.1480000 | $0.1420000 | $0.1480000 | $0.1369000 |
| 2018-03-02 | $0.1497000 | $0.1480000 | $0.1523000 | $0.1420000 |
| 2018-03-01 | $0.1479000 | $0.1540000 | $0.1548000 | $0.1444000 |
| 2018-02-28 | $0.1448000 | $0.1448000 | $0.1473000 | $0.1379000 |
| 2018-02-27 | $0.1473000 | $0.1482000 | $0.1578000 | $0.1412000 |
| 2018-02-26 | $0.1466000 | $0.1466000 | $0.1501000 | $0.1388000 |
| 2018-02-25 | $0.1462000 | $0.1420000 | $0.1496000 | $0.1412000 |
| 2018-02-24 | $0.1500000 | $0.1450000 | $0.1542000 | $0.1425000 |
| 2018-02-23 | $0.1496000 | $0.1538000 | $0.1538000 | $0.1479000 |
| 2018-02-22 | $0.1440000 | $0.1408000 | $0.1545000 | $0.1400000 |
| 2018-02-21 | $0.1579000 | $0.1504000 | $0.1621000 | $0.1453000 |
| 2018-02-20 | $0.1691000 | $0.1700000 | $0.1736000 | $0.1603000 |
| 2018-02-19 | $0.1889000 | $0.1795000 | $0.1945000 | $0.1720000 |
| 2018-02-18 | $0.1910000 | $0.1846000 | $0.1919000 | $0.1718000 |
| 2018-02-17 | $0.1735000 | $0.2037000 | $0.2096000 | $0.1667000 |
| 2018-02-16 | $0.1717000 | $0.1670000 | $0.1717000 | $0.1623000 |
| 2018-02-15 | $0.1494000 | $0.1494000 | $0.1559000 | $0.1457000 |
| 2018-02-14 | $0.1491000 | $0.1509000 | $0.1537000 | $0.1426000 |
| 2018-02-13 | $0.1354000 | $0.1362000 | $0.1388000 | $0.1304000 |
| 2018-02-12 | $0.1393000 | $0.1393000 | $0.1419000 | $0.1350000 |
| 2018-02-11 | $0.1655000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2018-02-10 | $0.1736000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2018-02-09 | $0.1791000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2018-02-08 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2018-02-07 | $0.1534000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2018-02-06 | $0.1601000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2018-02-05 | $0.1418000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2018-02-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2018-02-03 | $0.1981000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2018-02-02 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2018-02-01 | $0.2093000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2018-01-31 | $0.2267000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2018-01-30 | $0.2276000 | $0.2170000 | $0.2447000 | $0.2042000 |
| 2018-01-29 | $0.2586000 | $0.2515000 | $0.2668000 | $0.2340000 |
| 2018-01-28 | $0.3091000 | $0.2722000 | $0.3141000 | $0.2525000 |
| 2018-01-27 | $0.2939000 | $0.2795000 | $0.2939000 | $0.2662000 |
| 2018-01-26 | $0.2747000 | $0.2768000 | $0.2852000 | $0.2548000 |
| 2018-01-25 | $0.2616000 | $0.2710000 | $0.2825000 | $0.2469000 |
| 2018-01-24 | $0.2665000 | $0.2654000 | $0.2888000 | $0.2559000 |
| Pair | Exchange |
|---|---|
| BTO/BIX | bibox |
| BTO/BTC | bibox |
| BTO/ETH | bibox |
| BTO/BTC | bigone |
| BTO/ETH | bigone |
| BTO/BTC | bitz |
| BTO/ETH | bitz |
| BTO/ETH | ethermium |
| BTO/ETH | gateio |
| BTO/USDT | gateio |
| BTO/ETH | idex |
| BTO/ETH | lbank |
| BTO/USDT | oex |
Description
Bottos is an Ethereum-based AI data sharing network. BTO is an ERC20 token powering Bottos' network.
| Full Name | Bottos (BTO) |
|---|---|
| Start Date | 2017-07-11 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.bottos.org/ |
| @bottos_ai | |
| www.facebook.com/bottos.org/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Bottos (BTO) News
