Live Boson Protocol price - Crypto Currencies

1 BosonCoin (BOSON) Rank 1134

$0.080406

BosonCoin (BOSON) Rank 1134

Website

148,744,698 BOSON

BosonCoin (BOSON)

BOSON

Full Name

BosonCoin (BOSON)

Symbol

BOSON

Algorithm

X11

BTC Price

0.00000065 BTC

BTC Market

96 BTC

BTC 24h Vol

16 BTC

Total Coins Mined

148,744,698 BOSON

-0.16 %

24h

0.27 %

2.54 %

BosonCoin (BOSON)

Website

BosonCoin (BOSON)

Charts

Date	Open	Close	High	Low
2025-10-07	$0.0827	$0.0828	$0.0831	$0.0825
2025-10-06	$0.0790	$0.0832	$0.0832	$0.0787
2025-10-05	$0.0810	$0.0790	$0.0815	$0.0779
2025-10-04	$0.0863	$0.0810	$0.0869	$0.0778
2025-10-03	$0.0838	$0.0863	$0.0958	$0.0826
2025-10-02	$0.0781	$0.0838	$0.0838	$0.0781
2025-10-01	$0.0781	$0.0781	$0.0815	$0.0772
2025-09-30	$0.0796	$0.0781	$0.0890	$0.0754
2025-09-29	$0.0812	$0.0796	$0.0818	$0.0795
2025-09-28	$0.0813	$0.0812	$0.0816	$0.0782
2025-09-27	$0.0812	$0.0813	$0.0819	$0.0794
2025-09-26	$0.0782	$0.0812	$0.0845	$0.0778
2025-09-25	$0.0859	$0.0782	$0.0859	$0.0772
2025-09-24	$0.0860	$0.0859	$0.0872	$0.0855
2025-09-23	$0.0821	$0.0860	$0.0871	$0.0819
2025-09-22	$0.0859	$0.0821	$0.0859	$0.0803
2025-09-21	$0.0878	$0.0859	$0.0884	$0.0839
2025-09-20	$0.0934	$0.0878	$0.0935	$0.0877
2025-09-19	$0.0966	$0.0934	$0.0986	$0.0909
2025-09-18	$0.0956	$0.0966	$0.0977	$0.0938
2025-09-17	$0.0953	$0.0956	$0.0958	$0.0916
2025-09-16	$0.0938	$0.0953	$0.0980	$0.0932
2025-09-15	$0.0986	$0.0938	$0.0991600	$0.0937
2025-09-14	$0.1040000	$0.0986	$0.1056000	$0.0974
2025-09-13	$0.1019000	$0.1040000	$0.1056000	$0.1000000
2025-09-12	$0.1013000	$0.1019000	$0.1035000	$0.0985
2025-09-11	$0.1028000	$0.1013000	$0.1063000	$0.1001000
2025-09-10	$0.1043000	$0.1028000	$0.1105000	$0.1003000
2025-09-09	$0.0842	$0.1043000	$0.1150000	$0.0841
2025-09-08	$0.0828	$0.0842	$0.0842	$0.0816
2025-09-07	$0.0820	$0.0828	$0.0831	$0.0820
2025-09-06	$0.0795	$0.0820	$0.0838	$0.0795
2025-09-05	$0.0778	$0.0795	$0.0796	$0.0771
2025-09-04	$0.0787	$0.0778	$0.0790	$0.0773
2025-09-03	$0.0774	$0.0787	$0.0792	$0.0772
2025-09-02	$0.0768	$0.0774	$0.0792	$0.0764
2025-09-01	$0.0793	$0.0768	$0.0794	$0.0759
2025-08-31	$0.0826	$0.0793	$0.0832	$0.0792
2025-08-30	$0.0791	$0.0826	$0.0826	$0.0784
2025-08-29	$0.0820	$0.0791	$0.0820	$0.0783
2025-08-28	$0.0814	$0.0820	$0.0846	$0.0798
2025-08-27	$0.0848	$0.0814	$0.0849	$0.0814
2025-08-26	$0.0848	$0.0848	$0.0863	$0.0827
2025-08-25	$0.0900	$0.0848	$0.0864	$0.0819
2025-08-24	$0.0888	$0.0899	$0.0904	$0.0871
2025-08-23	$0.0916	$0.0888	$0.0916	$0.0877
2025-08-22	$0.0859	$0.0916	$0.0934	$0.0850
2025-08-21	$0.0887	$0.0859	$0.0883	$0.0845
2025-08-20	$0.0863	$0.0884	$0.0898	$0.0855
2025-08-19	$0.0916	$0.0857	$0.0879	$0.0834
2025-08-18	$0.0916	$0.0922	$0.0942	$0.0860
2025-08-17	$0.0918	$0.0916	$0.0920	$0.0909
2025-08-16	$0.0925	$0.0918	$0.0933	$0.0903
2025-08-15	$0.0972	$0.0925	$0.0990100	$0.0919
2025-08-14	$0.1016000	$0.0972	$0.1021000	$0.0958
2025-08-13	$0.0939	$0.1016000	$0.1024000	$0.0937
2025-08-12	$0.0881	$0.0939	$0.0966	$0.0875
2025-08-11	$0.0921	$0.0881	$0.0944	$0.0877
2025-08-10	$0.0947	$0.0921	$0.0962	$0.0918
2025-08-09	$0.0884	$0.0947	$0.0947	$0.0881
2025-08-08	$0.0854	$0.0884	$0.0889	$0.0853
2025-08-07	$0.0842	$0.0854	$0.0878	$0.0840
2025-08-06	$0.0870	$0.0842	$0.0870	$0.0832
2025-08-05	$0.0915	$0.0870	$0.0919	$0.0861
2025-08-04	$0.0848	$0.0915	$0.0918	$0.0847
2025-08-03	$0.0832	$0.0848	$0.0880	$0.0827
2025-08-02	$0.0823	$0.0832	$0.0835	$0.0799
2025-08-01	$0.0866	$0.0823	$0.0875	$0.0821
2025-07-31	$0.0895	$0.0866	$0.0925	$0.0866
2025-07-30	$0.0947	$0.0895	$0.0948	$0.0887
2025-07-29	$0.0982	$0.0947	$0.0987	$0.0946
2025-07-28	$0.0990000	$0.0982	$0.1033000	$0.0966
2025-07-27	$0.0963	$0.0990000	$0.0990000	$0.0956
2025-07-26	$0.0960	$0.0963	$0.0967	$0.0943
2025-07-25	$0.1009000	$0.0960	$0.1009000	$0.0943
2025-07-24	$0.1025000	$0.1009000	$0.1038000	$0.0986
2025-07-23	$0.1083000	$0.1025000	$0.1102000	$0.1010000
2025-07-22	$0.1155000	$0.1083000	$0.1163000	$0.1083000
2025-07-21	$0.1062000	$0.1155000	$0.1192000	$0.1061000
2025-07-20	$0.1062000	$0.1062000	$0.1073000	$0.1035000
2025-07-19	$0.1071000	$0.1062000	$0.1079000	$0.1030000
2025-07-18	$0.1037000	$0.1071000	$0.1100000	$0.1037000
2025-07-17	$0.1072000	$0.1037000	$0.1076000	$0.1016000
2025-07-16	$0.1065000	$0.1072000	$0.1079000	$0.1035000
2025-07-15	$0.1033000	$0.1065000	$0.1065000	$0.1014000
2025-07-14	$0.1002000	$0.1033000	$0.1092000	$0.1002000
2025-07-13	$0.0930	$0.1002000	$0.1006000	$0.0930
2025-07-12	$0.0967	$0.0930	$0.0967	$0.0903
2025-07-11	$0.0861	$0.0967	$0.0992700	$0.0858
2025-07-10	$0.0838	$0.0861	$0.0862	$0.0836
2025-07-09	$0.0771	$0.0838	$0.0838	$0.0767
2025-07-08	$0.0802	$0.0771	$0.0804	$0.0765
2025-07-07	$0.0804	$0.0802	$0.0817	$0.0793
2025-07-06	$0.0787	$0.0804	$0.0806	$0.0784
2025-07-05	$0.0786	$0.0787	$0.0805	$0.0783
2025-07-04	$0.0830	$0.0786	$0.0830	$0.0782
2025-07-03	$0.0850	$0.0830	$0.0871	$0.0829
2025-07-02	$0.0808	$0.0850	$0.0867	$0.0806
2025-07-01	$0.0848	$0.0808	$0.0873	$0.0796
2025-06-30	$0.0828	$0.0848	$0.0863	$0.0825
2025-06-29	$0.0874	$0.0828	$0.0883	$0.0815
2025-06-28	$0.0889	$0.0874	$0.0896	$0.0874
2025-06-27	$0.0942	$0.0889	$0.0942	$0.0879
2025-06-26	$0.0991700	$0.0942	$0.0993900	$0.0929
2025-06-25	$0.0950	$0.0991700	$0.1004000	$0.0940
2025-06-24	$0.0939	$0.0950	$0.0983	$0.0924
2025-06-23	$0.0816	$0.0939	$0.0940	$0.0816
2025-06-22	$0.0850	$0.0816	$0.0935	$0.0771
2025-06-21	$0.0855	$0.0850	$0.0885	$0.0833
2025-06-20	$0.0861	$0.0855	$0.0895	$0.0838
2025-06-19	$0.0875	$0.0861	$0.0903	$0.0844
2025-06-18	$0.0876	$0.0875	$0.0900	$0.0855
2025-06-17	$0.0953	$0.0876	$0.0953	$0.0873
2025-06-16	$0.0967	$0.0953	$0.1007000	$0.0949
2025-06-15	$0.0939	$0.0967	$0.1012000	$0.0932
2025-06-14	$0.0952	$0.0939	$0.0972	$0.0934
2025-06-13	$0.1030000	$0.0952	$0.1030000	$0.0924
2025-06-12	$0.1078000	$0.1030000	$0.1084000	$0.1019000
2025-06-11	$0.1084000	$0.1078000	$0.1136000	$0.1068000
2025-06-10	$0.1118000	$0.1084000	$0.1133000	$0.1063000
2025-06-09	$0.1066000	$0.1118000	$0.1130000	$0.1043000
2025-06-08	$0.1102000	$0.1066000	$0.1119000	$0.1037000
2025-06-07	$0.1098000	$0.1102000	$0.1138000	$0.1091000
2025-06-06	$0.1077000	$0.1098000	$0.1129000	$0.1043000
2025-06-05	$0.1138000	$0.1077000	$0.1149000	$0.1062000
2025-06-04	$0.1183000	$0.1138000	$0.1187000	$0.1127000
2025-06-03	$0.1206000	$0.1183000	$0.1227000	$0.1183000
2025-06-02	$0.1236000	$0.1205000	$0.1308000	$0.1203000
2025-06-01	$0.1331000	$0.1239000	$0.1331000	$0.1224000
2025-05-31	$0.1291000	$0.1331000	$0.1338000	$0.1275000
2025-05-30	$0.1445000	$0.1291000	$0.1445000	$0.1211000
2025-05-29	$0.1417000	$0.1445000	$0.1492000	$0.1341000
2025-05-28	$0.1349000	$0.1417000	$0.1540000	$0.1349000
2025-05-27	$0.1319000	$0.1349000	$0.1368000	$0.1304000
2025-05-26	$0.1344000	$0.1319000	$0.1359000	$0.1299000
2025-05-25	$0.1293000	$0.1344000	$0.1347000	$0.1293000
2025-05-24	$0.1346000	$0.1293000	$0.1352000	$0.1293000
2025-05-23	$0.1277000	$0.1346000	$0.1396000	$0.1193000
2025-05-22	$0.1168000	$0.1277000	$0.1304000	$0.1168000
2025-05-21	$0.1134000	$0.1178000	$0.1229000	$0.1119000
2025-05-20	$0.1100000	$0.1129000	$0.1155000	$0.1100000
2025-05-19	$0.1177000	$0.1100000	$0.1214000	$0.1100000
2025-05-18	$0.1188000	$0.1177000	$0.1209000	$0.1162000
2025-05-17	$0.1223000	$0.1184000	$0.1215000	$0.1174000
2025-05-16	$0.1244000	$0.1232000	$0.1301000	$0.1232000
2025-05-15	$0.1374000	$0.1244000	$0.1379000	$0.1237000
2025-05-14	$0.1417000	$0.1374000	$0.1423000	$0.1362000
2025-05-13	$0.1392000	$0.1417000	$0.1433000	$0.1356000
2025-05-12	$0.1329000	$0.1392000	$0.1440000	$0.1300000
2025-05-11	$0.1372000	$0.1329000	$0.1397000	$0.1303000
2025-05-10	$0.1307000	$0.1372000	$0.1374000	$0.1268000
2025-05-09	$0.1138000	$0.1307000	$0.1416000	$0.1133000
2025-05-08	$0.1047000	$0.1138000	$0.1181000	$0.1047000
2025-05-07	$0.1093000	$0.1047000	$0.1093000	$0.0988
2025-05-06	$0.1092000	$0.1093000	$0.1094000	$0.1048000
2025-05-05	$0.1112000	$0.1092000	$0.1122000	$0.1081000
2025-05-04	$0.1109000	$0.1112000	$0.1125000	$0.1081000
2025-05-03	$0.1100000	$0.1109000	$0.1147000	$0.1050000
2025-05-02	$0.1109000	$0.1100000	$0.1145000	$0.1083000
2025-05-01	$0.1085000	$0.1109000	$0.1127000	$0.1080000
2025-04-30	$0.1105000	$0.1085000	$0.1112000	$0.1061000
2025-04-29	$0.1167000	$0.1105000	$0.1189000	$0.1100000
2025-04-28	$0.1193000	$0.1167000	$0.1204000	$0.1133000
2025-04-27	$0.1210000	$0.1193000	$0.1260000	$0.1129000
2025-04-26	$0.1172000	$0.1210000	$0.1241000	$0.1166000
2025-04-25	$0.1147000	$0.1172000	$0.1250000	$0.1146000
2025-04-24	$0.1099000	$0.1147000	$0.1159000	$0.1014000
2025-04-23	$0.1056000	$0.1099000	$0.1115000	$0.1015000
2025-04-22	$0.1004000	$0.1056000	$0.1145000	$0.0995500
2025-04-21	$0.1038000	$0.1006000	$0.1033000	$0.0978
2025-04-20	$0.1045000	$0.1035000	$0.1048000	$0.1001000
2025-04-19	$0.1014000	$0.1045000	$0.1047000	$0.1014000
2025-04-18	$0.0973	$0.1014000	$0.1023000	$0.0954
2025-04-17	$0.0982	$0.0973	$0.0992300	$0.0963
2025-04-16	$0.1014000	$0.0982	$0.1036000	$0.0969
2025-04-15	$0.1020000	$0.1014000	$0.1052000	$0.0953
2025-04-14	$0.1063000	$0.1020000	$0.1105000	$0.1001000
2025-04-13	$0.1027000	$0.1063000	$0.1087000	$0.1013000
2025-04-12	$0.1013000	$0.1027000	$0.1088000	$0.1013000
2025-04-11	$0.0993500	$0.1013000	$0.1048000	$0.0971
2025-04-10	$0.1078000	$0.0993500	$0.1107000	$0.0979
2025-04-09	$0.0965	$0.1078000	$0.1101000	$0.0934
2025-04-08	$0.1026000	$0.0965	$0.1115000	$0.0962
2025-04-07	$0.0946	$0.1026000	$0.1088000	$0.0893
2025-04-06	$0.1040000	$0.0946	$0.1112000	$0.0940
2025-04-05	$0.1071000	$0.1071000	$0.1071000	$0.1071000
2025-04-04	$0.1047000	$0.1071000	$0.1120000	$0.1012000
2025-04-03	$0.0982	$0.1047000	$0.1051000	$0.0968
2025-04-02	$0.1086000	$0.1086000	$0.1086000	$0.1086000
2025-04-01	$0.1031000	$0.1086000	$0.1104000	$0.1031000
2025-03-31	$0.1087000	$0.1031000	$0.1089000	$0.1011000
2025-03-30	$0.1130000	$0.1087000	$0.1131000	$0.1064000
2025-03-29	$0.1224000	$0.1130000	$0.1232000	$0.1105000
2025-03-28	$0.1242000	$0.1224000	$0.1247000	$0.1129000
2025-03-27	$0.1131000	$0.1242000	$0.1247000	$0.1125000
2025-03-26	$0.1172000	$0.1131000	$0.1222000	$0.1117000
2025-03-25	$0.1223000	$0.1172000	$0.1299000	$0.1155000
2025-03-24	$0.1124000	$0.1223000	$0.1270000	$0.1100000
2025-03-23	$0.1145000	$0.1144000	$0.1145000	$0.1144000
2025-03-22	$0.1121000	$0.1145000	$0.1191000	$0.1121000
2025-03-21	$0.1132000	$0.1121000	$0.1144000	$0.1079000
2025-03-20	$0.1182000	$0.1132000	$0.1209000	$0.1111000
2025-03-19	$0.1133000	$0.1182000	$0.1240000	$0.1125000
2025-03-18	$0.1109000	$0.1133000	$0.1213000	$0.1104000
2025-03-17	$0.1125000	$0.1109000	$0.1147000	$0.1033000
2025-03-16	$0.1193000	$0.1125000	$0.1194000	$0.1098000
2025-03-15	$0.1190000	$0.1193000	$0.1193000	$0.1122000
2025-03-14	$0.1098000	$0.1190000	$0.1218000	$0.1097000
2025-03-13	$0.1121000	$0.1098000	$0.1129000	$0.1014000
2025-03-12	$0.1191000	$0.1121000	$0.1213000	$0.1052000
2025-03-11	$0.0971	$0.1191000	$0.1222000	$0.0911
2025-03-10	$0.1121000	$0.0971	$0.1162000	$0.0964
2025-03-09	$0.1157000	$0.1121000	$0.1157000	$0.1004000
2025-03-08	$0.1145000	$0.1157000	$0.1224000	$0.1116000
2025-03-07	$0.1193000	$0.1145000	$0.1249000	$0.1127000
2025-03-06	$0.1187000	$0.1193000	$0.1291000	$0.1158000
2025-03-05	$0.1192000	$0.1187000	$0.1230000	$0.1134000
2025-03-04	$0.1295000	$0.1192000	$0.1320000	$0.1148000
2025-03-03	$0.1416000	$0.1295000	$0.1453000	$0.1262000
2025-03-02	$0.1370000	$0.1416000	$0.1532000	$0.1303000
2025-03-01	$0.1417000	$0.1370000	$0.1453000	$0.1344000
2025-02-28	$0.1364000	$0.1417000	$0.1590000	$0.1249000
2025-02-27	$0.1387000	$0.1364000	$0.1387000	$0.1271000
2025-02-26	$0.1408000	$0.1387000	$0.1484000	$0.1328000
2025-02-25	$0.1369000	$0.1408000	$0.1425000	$0.1269000
2025-02-24	$0.1559000	$0.1369000	$0.1570000	$0.1364000
2025-02-23	$0.1542000	$0.1559000	$0.1575000	$0.1488000
2025-02-22	$0.1483000	$0.1542000	$0.1561000	$0.1465000
2025-02-21	$0.1625000	$0.1483000	$0.1650000	$0.1477000
2025-02-20	$0.1590000	$0.1625000	$0.1706000	$0.1578000
2025-02-19	$0.1587000	$0.1590000	$0.1730000	$0.1551000
2025-02-18	$0.1742000	$0.1587000	$0.1801000	$0.1565000
2025-02-17	$0.1686000	$0.1742000	$0.1770000	$0.1645000
2025-02-16	$0.1747000	$0.1686000	$0.1807000	$0.1651000
2025-02-15	$0.1909000	$0.1747000	$0.1910000	$0.1746000
2025-02-14	$0.1865000	$0.1909000	$0.1929000	$0.1751000
2025-02-13	$0.1848000	$0.1865000	$0.1933000	$0.1761000
2025-02-12	$0.1764000	$0.1848000	$0.1893000	$0.1708000
2025-02-11	$0.1828000	$0.1764000	$0.1941000	$0.1733000
2025-02-10	$0.1717000	$0.1828000	$0.1958000	$0.1705000
2025-02-09	$0.1812000	$0.1717000	$0.1965000	$0.1691000
2025-02-08	$0.1587000	$0.1812000	$0.1812000	$0.1587000
2025-02-07	$0.1545000	$0.1587000	$0.1683000	$0.1528000
2025-02-06	$0.1524000	$0.1545000	$0.1658000	$0.1504000
2025-02-05	$0.1647000	$0.1524000	$0.1656000	$0.1496000
2025-02-04	$0.1771000	$0.1647000	$0.1861000	$0.1520000
2025-02-03	$0.1521000	$0.1771000	$0.1803000	$0.1242000
2025-02-02	$0.1779000	$0.1521000	$0.1823000	$0.1502000
2025-02-01	$0.1965000	$0.1779000	$0.2025000	$0.1779000
2025-01-31	$0.2015000	$0.1965000	$0.2102000	$0.1960000
2025-01-30	$0.2152000	$0.2015000	$0.2188000	$0.1946000
2025-01-29	$0.1986000	$0.2152000	$0.2227000	$0.1956000
2025-01-28	$0.2045000	$0.1986000	$0.2245000	$0.1978000
2025-01-27	$0.2128000	$0.2045000	$0.2138000	$0.1900000
2025-01-26	$0.2140000	$0.2128000	$0.2238000	$0.2058000
2025-01-25	$0.2309000	$0.2140000	$0.2374000	$0.2061000
2025-01-24	$0.2043000	$0.2309000	$0.2340000	$0.1926000
2025-01-23	$0.2094000	$0.2043000	$0.2246000	$0.1951000
2025-01-22	$0.2186000	$0.2094000	$0.2227000	$0.1965000
2025-01-21	$0.1965000	$0.2186000	$0.2279000	$0.1940000
2025-01-20	$0.2072000	$0.1965000	$0.2255000	$0.1880000
2025-01-19	$0.2257000	$0.2072000	$0.2518000	$0.2057000
2025-01-18	$0.2554000	$0.2257000	$0.2614000	$0.2207000
2025-01-17	$0.2603000	$0.2554000	$0.2673000	$0.2384000
2025-01-16	$0.2694000	$0.2603000	$0.2766000	$0.2534000
2025-01-15	$0.2424000	$0.2694000	$0.2731000	$0.2380000
2025-01-14	$0.2368000	$0.2424000	$0.2483000	$0.2276000
2025-01-13	$0.2497000	$0.2368000	$0.2547000	$0.2177000
2025-01-12	$0.2460000	$0.2497000	$0.2580000	$0.2394000
2025-01-11	$0.2390000	$0.2460000	$0.2522000	$0.2385000
2025-01-10	$0.2388000	$0.2390000	$0.2592000	$0.2351000
2025-01-09	$0.2596000	$0.2388000	$0.2664000	$0.2331000
2025-01-08	$0.2700000	$0.2596000	$0.2707000	$0.2486000
2025-01-07	$0.2954000	$0.2700000	$0.3036000	$0.2614000
2025-01-06	$0.3033000	$0.2954000	$0.3124000	$0.2809000
2025-01-05	$0.2954000	$0.3033000	$0.3097000	$0.2882000
2025-01-04	$0.2878000	$0.2954000	$0.3123000	$0.2841000
2025-01-03	$0.2736000	$0.2878000	$0.2990000	$0.2714000
2025-01-02	$0.2827000	$0.2736000	$0.3030000	$0.2734000
2025-01-01	$0.2778000	$0.2827000	$0.2919000	$0.2676000
2024-12-31	$0.2975000	$0.2778000	$0.3330000	$0.2778000
2024-12-30	$0.3095000	$0.2975000	$0.3254000	$0.2958000
2024-12-29	$0.3305000	$0.3095000	$0.3474000	$0.3046000
2024-12-28	$0.3298000	$0.3305000	$0.3554000	$0.3239000
2024-12-27	$0.3517000	$0.3298000	$0.3616000	$0.3120000
2024-12-26	$0.3822000	$0.3517000	$0.3898000	$0.3359000
2024-12-25	$0.3619000	$0.3822000	$0.3829000	$0.3447000
2024-12-24	$0.3355000	$0.3619000	$0.3620000	$0.3031000
2024-12-23	$0.3054000	$0.3355000	$0.3383000	$0.2935000
2024-12-22	$0.2959000	$0.3054000	$0.3320000	$0.2811000
2024-12-21	$0.3166000	$0.2959000	$0.3328000	$0.2899000
2024-12-20	$0.3078000	$0.3166000	$0.3193000	$0.2719000
2024-12-19	$0.3335000	$0.3078000	$0.3335000	$0.2950000
2024-12-18	$0.3591000	$0.3335000	$0.3625000	$0.3119000
2024-12-17	$0.3936000	$0.3591000	$0.4014000	$0.3570000
2024-12-16	$0.3980000	$0.3936000	$0.4217000	$0.3889000
2024-12-15	$0.4081000	$0.3980000	$0.4193000	$0.3785000
2024-12-14	$0.4439000	$0.4081000	$0.4517000	$0.3905000
2024-12-13	$0.4394000	$0.4439000	$0.4740000	$0.4190000
2024-12-12	$0.4565000	$0.4394000	$0.5139000	$0.4344000
2024-12-11	$0.4280000	$0.4565000	$0.4829000	$0.4083000
2024-12-10	$0.4298000	$0.4280000	$0.4561000	$0.3818000
2024-12-09	$0.4683000	$0.4298000	$0.4777000	$0.3429000
2024-12-08	$0.4935000	$0.4683000	$0.5081000	$0.4586000
2024-12-07	$0.5460000	$0.4935000	$0.5656000	$0.4847000
2024-12-06	$0.4536000	$0.5460000	$0.5683000	$0.4470000
2024-12-05	$0.4639000	$0.4536000	$0.4854000	$0.4349000
2024-12-04	$0.4235000	$0.4639000	$0.4947000	$0.4235000
2024-12-03	$0.3441000	$0.4235000	$0.4333000	$0.3441000
2024-12-02	$0.3681000	$0.3441000	$0.3752000	$0.3412000
2024-12-01	$0.3538000	$0.3681000	$0.3752000	$0.3357000
2024-11-30	$0.3506000	$0.3538000	$0.3699000	$0.3342000
2024-11-29	$0.3358000	$0.3506000	$0.3536000	$0.3304000
2024-11-28	$0.3441000	$0.3358000	$0.3670000	$0.3292000
2024-11-27	$0.3032000	$0.3441000	$0.3554000	$0.3015000
2024-11-26	$0.3214000	$0.3032000	$0.3313000	$0.2952000
2024-11-25	$0.3274000	$0.3214000	$0.3426000	$0.3167000
2024-11-24	$0.3468000	$0.3274000	$0.3673000	$0.3130000
2024-11-23	$0.3079000	$0.3468000	$0.3699000	$0.3046000
2024-11-22	$0.3219000	$0.3079000	$0.3547000	$0.2751000
2024-11-21	$0.2829000	$0.3219000	$0.3420000	$0.2786000
2024-11-20	$0.2996000	$0.2829000	$0.3058000	$0.2600000
2024-11-19	$0.2764000	$0.2996000	$0.3867000	$0.2653000
2024-11-18	$0.2589000	$0.2764000	$0.2833000	$0.2546000
2024-11-17	$0.2639000	$0.2589000	$0.2846000	$0.2581000
2024-11-16	$0.2568000	$0.2639000	$0.2782000	$0.2514000
2024-11-15	$0.2465000	$0.2568000	$0.2600000	$0.2329000
2024-11-14	$0.2492000	$0.2465000	$0.2771000	$0.2435000
2024-11-13	$0.2788000	$0.2492000	$0.2790000	$0.2491000
2024-11-12	$0.2868000	$0.2788000	$0.3048000	$0.2674000
2024-11-11	$0.2815000	$0.2868000	$0.3166000	$0.2662000
2024-11-10	$0.2734000	$0.2815000	$0.3000000	$0.2669000
2024-11-09	$0.2790000	$0.2734000	$0.2845000	$0.2582000
2024-11-08	$0.2739000	$0.2790000	$0.2790000	$0.2541000
2024-11-07	$0.2319000	$0.2739000	$0.2811000	$0.2315000
2024-11-06	$0.2011000	$0.2319000	$0.2390000	$0.1999000
2024-11-05	$0.1896000	$0.2011000	$0.2059000	$0.1886000
2024-11-04	$0.2042000	$0.1896000	$0.2042000	$0.1889000
2024-11-03	$0.2092000	$0.2042000	$0.2137000	$0.1984000
2024-11-02	$0.2079000	$0.2092000	$0.2221000	$0.2069000
2024-11-01	$0.2112000	$0.2079000	$0.2215000	$0.2034000
2024-10-31	$0.2243000	$0.2112000	$0.2266000	$0.2112000
2024-10-30	$0.2313000	$0.2243000	$0.2398000	$0.2229000
2024-10-29	$0.2364000	$0.2313000	$0.2460000	$0.2256000
2024-10-28	$0.2276000	$0.2364000	$0.2365000	$0.2179000
2024-10-27	$0.2399000	$0.2276000	$0.2433000	$0.2271000
2024-10-26	$0.2385000	$0.2399000	$0.2408000	$0.2335000
2024-10-25	$0.2552000	$0.2385000	$0.2552000	$0.2381000
2024-10-24	$0.2578000	$0.2552000	$0.2649000	$0.2458000
2024-10-23	$0.2749000	$0.2578000	$0.2786000	$0.2522000
2024-10-22	$0.2888000	$0.2749000	$0.2899000	$0.2745000
2024-10-21	$0.2827000	$0.2888000	$0.2987000	$0.2728000
2024-10-20	$0.2618000	$0.2827000	$0.2831000	$0.2463000
2024-08-28	$0.2860000	$0.2862000	$0.2875000	$0.2860000
2024-08-27	$0.3016000	$0.2860000	$0.3054000	$0.2845000
2024-08-26	$0.3142000	$0.3016000	$0.3145000	$0.3015000
2024-08-25	$0.3094000	$0.3142000	$0.3146000	$0.3073000
2024-08-24	$0.2920000	$0.3094000	$0.3214000	$0.2877000
2024-08-23	$0.2666000	$0.2920000	$0.2927000	$0.2641000
2024-08-22	$0.2653000	$0.2666000	$0.2683000	$0.2626000
2024-08-21	$0.2617000	$0.2653000	$0.2695000	$0.2529000
2024-08-20	$0.2593000	$0.2617000	$0.2682000	$0.2569000
2024-08-19	$0.2540000	$0.2593000	$0.2593000	$0.2504000
2024-08-18	$0.2533000	$0.2540000	$0.2627000	$0.2514000
2024-08-17	$0.2752000	$0.2533000	$0.2825000	$0.2519000
2024-08-16	$0.2644000	$0.2752000	$0.2811000	$0.2611000
2024-08-15	$0.2633000	$0.2644000	$0.2756000	$0.2586000
2024-08-14	$0.2591000	$0.2633000	$0.2739000	$0.2589000
2024-08-13	$0.2531000	$0.2591000	$0.2610000	$0.2442000
2024-08-12	$0.2442000	$0.2531000	$0.2567000	$0.2426000
2024-08-11	$0.2601000	$0.2442000	$0.2624000	$0.2431000
2024-08-10	$0.2598000	$0.2601000	$0.2659000	$0.2592000
2024-08-09	$0.2652000	$0.2598000	$0.2699000	$0.2554000
2024-08-08	$0.2442000	$0.2652000	$0.2706000	$0.2411000
2024-08-07	$0.2541000	$0.2442000	$0.2617000	$0.2432000
2024-08-06	$0.2350000	$0.2541000	$0.2563000	$0.2334000
2024-08-05	$0.2458000	$0.2350000	$0.2469000	$0.2201000
2024-08-04	$0.2672000	$0.2458000	$0.2683000	$0.2454000
2024-08-03	$0.2855000	$0.2672000	$0.2892000	$0.2659000
2024-08-02	$0.3195000	$0.2855000	$0.3196000	$0.2855000
2024-08-01	$0.3319000	$0.3195000	$0.3368000	$0.3138000
2024-07-31	$0.3396000	$0.3319000	$0.3430000	$0.3295000
2024-07-30	$0.3471000	$0.3396000	$0.3516000	$0.3358000
2024-07-29	$0.3427000	$0.3471000	$0.3612000	$0.3413000
2024-07-28	$0.3596000	$0.3427000	$0.3608000	$0.3427000
2024-07-27	$0.3518000	$0.3596000	$0.3681000	$0.3484000
2024-07-26	$0.3407000	$0.3518000	$0.3644000	$0.3404000
2024-07-25	$0.3830000	$0.3407000	$0.3861000	$0.3338000
2024-07-24	$0.3803000	$0.3830000	$0.3893000	$0.3764000
2024-07-23	$0.3761000	$0.3803000	$0.3981000	$0.3702000
2024-07-22	$0.3731000	$0.3761000	$0.3811000	$0.3613000
2024-07-21	$0.3749000	$0.3731000	$0.3771000	$0.3587000
2024-07-20	$0.3523000	$0.3749000	$0.3774000	$0.3506000
2024-07-19	$0.3536000	$0.3523000	$0.3641000	$0.3510000
2024-07-18	$0.3603000	$0.3536000	$0.3684000	$0.3531000
2024-07-17	$0.3699000	$0.3603000	$0.3801000	$0.3603000
2024-07-16	$0.3815000	$0.3699000	$0.3840000	$0.3600000
2024-07-15	$0.3325000	$0.3815000	$0.3827000	$0.3309000
2024-07-14	$0.3234000	$0.3325000	$0.3346000	$0.3200000
2024-07-13	$0.3207000	$0.3234000	$0.3295000	$0.3206000
2024-07-12	$0.3246000	$0.3207000	$0.3280000	$0.3070000
2024-07-11	$0.3470000	$0.3246000	$0.3517000	$0.3234000
2024-07-10	$0.3251000	$0.3470000	$0.3499000	$0.3225000
2024-07-09	$0.3214000	$0.3251000	$0.3388000	$0.3201000
2024-07-08	$0.3244000	$0.3214000	$0.3328000	$0.3180000
2024-07-07	$0.3370000	$0.3244000	$0.3395000	$0.3222000
2024-07-06	$0.3261000	$0.3370000	$0.3415000	$0.3104000
2024-07-05	$0.3132000	$0.3261000	$0.3347000	$0.2927000
2024-07-04	$0.3333000	$0.3132000	$0.3367000	$0.3125000
2024-07-03	$0.3689000	$0.3333000	$0.3698000	$0.3316000
2024-07-02	$0.3700000	$0.3689000	$0.3840000	$0.3606000
2024-07-01	$0.3582000	$0.3700000	$0.3727000	$0.3565000
2024-06-30	$0.3645000	$0.3582000	$0.3658000	$0.3532000
2024-06-29	$0.3680000	$0.3645000	$0.3729000	$0.3549000
2024-06-28	$0.3771000	$0.3680000	$0.3798000	$0.3670000
2024-06-27	$0.3759000	$0.3771000	$0.3862000	$0.3643000
2024-06-26	$0.3930000	$0.3759000	$0.4129000	$0.3732000
2024-06-25	$0.3282000	$0.3930000	$0.3937000	$0.3277000
2024-06-24	$0.3258000	$0.3282000	$0.3347000	$0.3200000
2024-06-23	$0.3495000	$0.3258000	$0.3525000	$0.3251000
2024-06-22	$0.3341000	$0.3495000	$0.3559000	$0.3317000
2024-06-21	$0.3548000	$0.3341000	$0.3586000	$0.3211000
2024-06-20	$0.3394000	$0.3548000	$0.3590000	$0.3338000
2024-06-19	$0.3517000	$0.3394000	$0.3600000	$0.3360000
2024-06-18	$0.3609000	$0.3517000	$0.3633000	$0.3330000
2024-06-17	$0.3805000	$0.3609000	$0.4489000	$0.3374000
2024-06-16	$0.3509000	$0.3805000	$0.3805000	$0.3364000
2024-06-15	$0.3546000	$0.3509000	$0.3609000	$0.3398000
2024-06-14	$0.3833000	$0.3546000	$0.3842000	$0.3460000
2024-06-13	$0.4327000	$0.3833000	$0.4333000	$0.3831000
2024-06-12	$0.4144000	$0.4327000	$0.4511000	$0.4068000
2024-06-11	$0.4356000	$0.4144000	$0.4385000	$0.4033000
2024-06-10	$0.4351000	$0.4356000	$0.4564000	$0.4227000
2024-06-09	$0.4564000	$0.4351000	$0.4581000	$0.4291000
2024-06-08	$0.4684000	$0.4564000	$0.4703000	$0.4370000
2024-06-07	$0.4775000	$0.4684000	$0.4951000	$0.4468000
2024-06-06	$0.4662000	$0.4775000	$0.4990000	$0.4585000
2024-06-05	$0.4667000	$0.4662000	$0.4934000	$0.4487000
2024-06-04	$0.4511000	$0.4667000	$0.4836000	$0.4490000
2024-06-03	$0.4599000	$0.4511000	$0.4820000	$0.4493000
2024-06-02	$0.4662000	$0.4599000	$0.4984000	$0.4527000
2024-06-01	$0.4794000	$0.4662000	$0.4944000	$0.4548000
2024-05-31	$0.4849000	$0.4794000	$0.5092000	$0.4788000
2024-05-30	$0.5286000	$0.4849000	$0.5395000	$0.4834000
2024-05-29	$0.5884000	$0.5286000	$0.5884000	$0.5269000
2024-05-28	$0.6231000	$0.5884000	$0.6302000	$0.5770000
2024-05-27	$0.5505000	$0.6231000	$0.6377000	$0.5505000
2024-05-26	$0.5489000	$0.5505000	$0.5839000	$0.5378000
2024-05-25	$0.4994000	$0.5489000	$0.5658000	$0.4978000
2024-05-24	$0.4802000	$0.4994000	$0.5071000	$0.4771000
2024-05-23	$0.4877000	$0.4802000	$0.5024000	$0.4788000
2024-05-22	$0.5013000	$0.4877000	$0.5037000	$0.4870000
2024-05-21	$0.5317000	$0.5013000	$0.5410000	$0.4887000
2024-05-20	$0.4613000	$0.5317000	$0.5374000	$0.4511000
2024-05-19	$0.4988000	$0.4613000	$0.5033000	$0.4613000
2024-05-18	$0.5142000	$0.4988000	$0.5200000	$0.4971000
2024-05-17	$0.4823000	$0.5142000	$0.5419000	$0.4817000
2024-05-16	$0.4721000	$0.4823000	$0.4829000	$0.4533000
2024-05-15	$0.4211000	$0.4721000	$0.4808000	$0.4138000
2024-05-14	$0.4641000	$0.4211000	$0.4660000	$0.4116000
2024-05-13	$0.4603000	$0.4641000	$0.4740000	$0.4576000
2024-05-12	$0.4693000	$0.4603000	$0.4928000	$0.4585000
2024-05-11	$0.4730000	$0.4693000	$0.4765000	$0.4586000
2024-05-10	$0.5052000	$0.4730000	$0.5243000	$0.4703000
2024-05-09	$0.5040000	$0.5052000	$0.5103000	$0.4765000
2024-05-08	$0.5602000	$0.5040000	$0.5654000	$0.4908000
2024-05-07	$0.5531000	$0.5602000	$0.5722000	$0.5331000
2024-05-06	$0.5915000	$0.5531000	$0.6152000	$0.5316000
2024-05-05	$0.5794000	$0.5915000	$0.5925000	$0.5613000
2024-05-04	$0.6114000	$0.5794000	$0.6117000	$0.5751000
2024-05-03	$0.5598000	$0.6114000	$0.6116000	$0.5545000
2024-05-02	$0.5416000	$0.5598000	$0.5772000	$0.5141000
2024-05-01	$0.5308000	$0.5416000	$0.5606000	$0.4900000
2024-04-30	$0.5473000	$0.5308000	$0.5585000	$0.5011000
2024-04-29	$0.5752000	$0.5473000	$0.5793000	$0.5368000
2024-04-28	$0.5439000	$0.5752000	$0.6221000	$0.5413000
2024-04-27	$0.5646000	$0.5439000	$0.5646000	$0.5269000
2024-04-26	$0.6396000	$0.5646000	$0.6493000	$0.5556000
2024-04-25	$0.5799000	$0.6396000	$0.6495000	$0.5681000
2024-04-24	$0.6400000	$0.5799000	$0.6588000	$0.5791000
2024-04-23	$0.6997000	$0.6400000	$0.6997000	$0.6309000
2024-04-22	$0.6491000	$0.6997000	$0.7354000	$0.6455000
2024-04-21	$0.6350000	$0.6491000	$0.6960000	$0.6317000
2024-04-20	$0.5530000	$0.6350000	$0.6368000	$0.5261000
2024-04-19	$0.5289000	$0.5530000	$0.5611000	$0.4881000
2024-04-18	$0.4765000	$0.5289000	$0.5754000	$0.4702000
2024-04-17	$0.5299000	$0.4765000	$0.5327000	$0.4757000
2024-04-16	$0.5553000	$0.5299000	$0.5573000	$0.5054000
2024-04-15	$0.5887000	$0.5553000	$0.6282000	$0.5294000
2024-04-14	$0.5314000	$0.5887000	$0.5893000	$0.4740000
2024-04-13	$0.5613000	$0.5314000	$0.6539000	$0.4498000
2024-04-12	$0.6463000	$0.5613000	$0.6534000	$0.5088000
2024-04-11	$0.6728000	$0.6463000	$0.6829000	$0.6326000
2024-04-10	$0.7151000	$0.6728000	$0.7337000	$0.6452000
2024-04-09	$0.7036000	$0.7151000	$0.7236000	$0.6376000
2024-04-08	$0.6381000	$0.7036000	$0.7609000	$0.6226000
2024-04-07	$0.6011000	$0.6381000	$0.6644000	$0.5457000
2024-04-06	$0.5735000	$0.6011000	$0.6062000	$0.5637000
2024-04-05	$0.6250000	$0.5735000	$0.6271000	$0.5619000
2024-04-04	$0.6202000	$0.6250000	$0.6592000	$0.5947000
2024-04-03	$0.6520000	$0.6202000	$0.6696000	$0.5942000
2024-04-02	$0.7368000	$0.6520000	$0.7426000	$0.6427000
2024-04-01	$0.8295000	$0.7368000	$0.8295000	$0.7135000
2024-03-31	$0.8176000	$0.8295000	$0.8680000	$0.7537000
2024-03-30	$0.7315000	$0.8176000	$0.8512000	$0.6911000
2024-03-29	$0.8265000	$0.7315000	$0.8297000	$0.6954000
2024-03-28	$0.9028000	$0.8265000	$0.9581000	$0.8057000
2024-03-27	$0.6709000	$0.9028000	$0.9287000	$0.6617000
2024-03-26	$0.7299000	$0.6709000	$0.7418000	$0.5694000
2024-03-25	$0.5215000	$0.7299000	$0.7426000	$0.5110000
2024-03-24	$0.5555000	$0.5215000	$0.5775000	$0.5012000
2024-03-23	$0.5053000	$0.5555000	$0.5988000	$0.4870000
2024-03-22	$0.4462000	$0.5053000	$0.5229000	$0.3981000
2024-03-21	$0.3522000	$0.4462000	$0.4572000	$0.3423000
2024-03-20	$0.2751000	$0.3522000	$0.3555000	$0.2729000
2024-03-19	$0.2773000	$0.2751000	$0.3076000	$0.2665000
2024-03-18	$0.3056000	$0.2773000	$0.3142000	$0.2773000
2024-03-17	$0.2968000	$0.3056000	$0.3196000	$0.2768000
2024-03-16	$0.3132000	$0.2968000	$0.3279000	$0.2916000
2024-03-15	$0.3391000	$0.3132000	$0.3413000	$0.2952000
2024-03-14	$0.3447000	$0.3391000	$0.3592000	$0.3282000
2024-03-13	$0.3519000	$0.3447000	$0.3784000	$0.3421000
2024-03-12	$0.3811000	$0.3519000	$0.3872000	$0.3503000
2024-03-11	$0.3748000	$0.3811000	$0.4082000	$0.3526000
2024-03-10	$0.4003000	$0.3748000	$0.4242000	$0.3615000
2024-03-09	$0.3591000	$0.4003000	$0.4172000	$0.3545000
2024-03-08	$0.3490000	$0.3591000	$0.3610000	$0.3298000
2024-03-07	$0.3749000	$0.3490000	$0.3770000	$0.3400000
2024-03-06	$0.3695000	$0.3749000	$0.3863000	$0.3400000
2024-03-05	$0.4195000	$0.3695000	$0.4217000	$0.3207000
2024-03-04	$0.3641000	$0.4195000	$0.4491000	$0.3459000
2024-03-03	$0.3849000	$0.3641000	$0.3922000	$0.3351000
2024-03-02	$0.3223000	$0.3849000	$0.4227000	$0.3147000
2024-03-01	$0.2848000	$0.3223000	$0.3228000	$0.2692000
2024-02-29	$0.3311000	$0.2848000	$0.3423000	$0.2809000
2024-02-28	$0.2709000	$0.3311000	$0.3376000	$0.2689000
2024-02-27	$0.2553000	$0.2709000	$0.2924000	$0.2498000
2024-02-26	$0.2453000	$0.2553000	$0.2557000	$0.2391000
2024-02-25	$0.2471000	$0.2453000	$0.2497000	$0.2379000
2024-02-24	$0.2409000	$0.2471000	$0.2483000	$0.2373000
2024-02-23	$0.2547000	$0.2409000	$0.2600000	$0.2354000
2024-02-22	$0.2373000	$0.2547000	$0.2552000	$0.2292000
2024-02-21	$0.2421000	$0.2363000	$0.2444000	$0.2316000
2024-02-20	$0.2500000	$0.2426000	$0.2500000	$0.2274000
2024-02-19	$0.2444000	$0.2500000	$0.2502000	$0.2358000
2024-02-18	$0.2298000	$0.2444000	$0.2467000	$0.2298000
2024-02-17	$0.2380000	$0.2298000	$0.2380000	$0.2258000
2024-02-16	$0.2319000	$0.2380000	$0.2429000	$0.2289000
2024-02-15	$0.2508000	$0.2319000	$0.2509000	$0.2301000
2024-02-14	$0.2375000	$0.2508000	$0.2527000	$0.2231000
2024-02-13	$0.2379000	$0.2375000	$0.2382000	$0.2203000
2024-02-12	$0.2198000	$0.2379000	$0.2390000	$0.2131000
2024-02-11	$0.2189000	$0.2198000	$0.2222000	$0.2138000
2024-02-10	$0.2160000	$0.2189000	$0.2200000	$0.2144000
2024-02-09	$0.2110000	$0.2160000	$0.2172000	$0.2094000
2024-02-08	$0.2151000	$0.2110000	$0.2189000	$0.2076000
2024-02-07	$0.2111000	$0.2151000	$0.2198000	$0.2086000
2024-02-06	$0.2108000	$0.2111000	$0.2194000	$0.2095000
2024-02-05	$0.2101000	$0.2110000	$0.2143000	$0.2091000
2024-02-04	$0.2190000	$0.2101000	$0.2195000	$0.2096000
2024-02-03	$0.2081000	$0.2190000	$0.2206000	$0.2065000
2024-02-02	$0.2029000	$0.2081000	$0.2231000	$0.2029000
2024-02-01	$0.2135000	$0.2029000	$0.2207000	$0.2026000
2024-01-31	$0.2249000	$0.2135000	$0.2273000	$0.2103000
2024-01-30	$0.2300000	$0.2249000	$0.2302000	$0.2173000
2024-01-29	$0.2208000	$0.2300000	$0.2355000	$0.2093000
2024-01-28	$0.2194000	$0.2208000	$0.2279000	$0.2087000
2024-01-27	$0.2113000	$0.2194000	$0.2249000	$0.2053000
2024-01-26	$0.2016000	$0.2113000	$0.2174000	$0.2004000
2024-01-25	$0.2055000	$0.2016000	$0.2129000	$0.1987000
2024-01-24	$0.2006000	$0.2055000	$0.2116000	$0.2000000
2024-01-23	$0.2078000	$0.2006000	$0.2105000	$0.1911000
2024-01-22	$0.2143000	$0.2090000	$0.2090000	$0.1977000
2024-01-21	$0.2151000	$0.2147000	$0.2193000	$0.2134000
2024-01-20	$0.2071000	$0.2151000	$0.2155000	$0.2055000
2024-01-19	$0.2121000	$0.2077000	$0.2139000	$0.2012000
2024-01-18	$0.2162000	$0.2116000	$0.2201000	$0.2091000
2024-01-17	$0.2123000	$0.2162000	$0.2177000	$0.2019000
2024-01-16	$0.2089000	$0.2123000	$0.2138000	$0.2068000
2024-01-15	$0.2064000	$0.2089000	$0.2104000	$0.2011000
2024-01-14	$0.2117000	$0.2064000	$0.2150000	$0.2062000
2024-01-13	$0.2066000	$0.2114000	$0.2152000	$0.2073000
2024-01-12	$0.2144000	$0.2066000	$0.2291000	$0.2061000
2024-01-11	$0.2255000	$0.2144000	$0.2301000	$0.2140000
2024-01-10	$0.2084000	$0.2255000	$0.2259000	$0.2016000
2024-01-09	$0.2236000	$0.2089000	$0.2324000	$0.2043000
2024-01-08	$0.2173000	$0.2243000	$0.2245000	$0.1973000
2024-01-07	$0.2202000	$0.2173000	$0.2256000	$0.2167000
2023-11-29	$0.2636000	$0.2615000	$0.2640000	$0.2614000
2023-11-28	$0.2438000	$0.2628000	$0.2731000	$0.2416000
2023-11-27	$0.2558000	$0.2438000	$0.2700000	$0.2390000
2023-11-26	$0.2333000	$0.2558000	$0.2572000	$0.2330000
2023-11-25	$0.2391000	$0.2333000	$0.2568000	$0.2306000
2023-11-24	$0.1991000	$0.2391000	$0.2498000	$0.1984000
2023-11-23	$0.1941000	$0.1991000	$0.2000000	$0.1924000
2023-11-22	$0.1814000	$0.1941000	$0.1942000	$0.1788000
2023-11-21	$0.1938000	$0.1814000	$0.1952000	$0.1814000
2023-11-20	$0.1936000	$0.1938000	$0.1977000	$0.1909000
2023-11-19	$0.1900000	$0.1936000	$0.1937000	$0.1879000
2023-11-18	$0.1884000	$0.1900000	$0.1918000	$0.1863000
2023-11-17	$0.1899000	$0.1884000	$0.1956000	$0.1843000
2023-11-16	$0.2006000	$0.1899000	$0.2060000	$0.1897000
2023-11-15	$0.1884000	$0.2006000	$0.2074000	$0.1882000
2023-11-14	$0.1925000	$0.1884000	$0.1925000	$0.1862000
2023-11-13	$0.1996000	$0.1925000	$0.2016000	$0.1911000
2023-11-12	$0.2025000	$0.1996000	$0.2065000	$0.1983000
2023-11-11	$0.2002000	$0.2025000	$0.2101000	$0.1984000
2023-11-10	$0.1918000	$0.2002000	$0.2010000	$0.1882000
2023-11-09	$0.1969000	$0.1918000	$0.2044000	$0.1879000
2023-11-08	$0.1887000	$0.1969000	$0.1986000	$0.1852000
2023-11-07	$0.1946000	$0.1887000	$0.1946000	$0.1862000
2023-11-06	$0.1911000	$0.1946000	$0.2035000	$0.1893000
2023-11-05	$0.1966000	$0.1911000	$0.2081000	$0.1864000
2023-11-04	$0.1834000	$0.1966000	$0.1974000	$0.1824000
2023-11-03	$0.1872000	$0.1834000	$0.1872000	$0.1807000
2023-11-02	$0.2052000	$0.1872000	$0.2076000	$0.1853000
2023-11-01	$0.1947000	$0.2052000	$0.2081000	$0.1852000
2023-10-31	$0.1817000	$0.1947000	$0.2173000	$0.1698000
2023-10-30	$0.1779000	$0.1817000	$0.1830000	$0.1742000
2023-10-29	$0.1850000	$0.1779000	$0.1881000	$0.1773000
2023-10-28	$0.1855000	$0.1850000	$0.1904000	$0.1824000
2023-10-27	$0.1829000	$0.1855000	$0.1864000	$0.1762000
2023-10-26	$0.1736000	$0.1829000	$0.1856000	$0.1693000
2023-10-25	$0.1844000	$0.1736000	$0.1847000	$0.1733000
2023-10-24	$0.1729000	$0.1844000	$0.1859000	$0.1727000
2023-10-23	$0.1817000	$0.1729000	$0.1851000	$0.1694000
2023-10-22	$0.1541000	$0.1817000	$0.1864000	$0.1539000
2023-10-21	$0.1554000	$0.1541000	$0.1577000	$0.1514000
2023-10-20	$0.1514000	$0.1554000	$0.1592000	$0.1506000
2023-10-19	$0.1524000	$0.1514000	$0.1526000	$0.1463000
2023-10-18	$0.1484000	$0.1524000	$0.1527000	$0.1484000
2023-10-17	$0.1470000	$0.1484000	$0.1534000	$0.1434000
2023-10-16	$0.1478000	$0.1470000	$0.1505000	$0.1426000
2023-10-15	$0.1500000	$0.1478000	$0.1500000	$0.1422000
2023-10-14	$0.1446000	$0.1500000	$0.1500000	$0.1421000
2023-10-13	$0.1394000	$0.1446000	$0.1450000	$0.1389000
2023-10-12	$0.1431000	$0.1394000	$0.1440000	$0.1389000
2023-10-11	$0.1420000	$0.1431000	$0.1450000	$0.1403000
2023-10-10	$0.1478000	$0.1420000	$0.1502000	$0.1410000
2023-10-09	$0.1491000	$0.1478000	$0.1500000	$0.1446000
2023-10-08	$0.1498000	$0.1491000	$0.1553000	$0.1443000
2023-10-07	$0.1505000	$0.1498000	$0.1518000	$0.1495000
2023-10-06	$0.1499000	$0.1505000	$0.1542000	$0.1483000
2023-10-05	$0.1633000	$0.1499000	$0.1633000	$0.1489000
2023-10-04	$0.1520000	$0.1633000	$0.1637000	$0.1477000
2023-10-03	$0.1479000	$0.1520000	$0.1525000	$0.1470000
2023-10-02	$0.1470000	$0.1479000	$0.1554000	$0.1460000
2023-10-01	$0.1465000	$0.1470000	$0.1497000	$0.1440000
2023-09-30	$0.1463000	$0.1465000	$0.1546000	$0.1431000
2023-09-29	$0.1518000	$0.1463000	$0.1532000	$0.1420000
2023-09-28	$0.1450000	$0.1518000	$0.1581000	$0.1377000
2023-09-27	$0.1351000	$0.1450000	$0.1461000	$0.1351000
2023-09-26	$0.1427000	$0.1351000	$0.1430000	$0.1345000
2023-09-25	$0.1416000	$0.1427000	$0.1474000	$0.1382000
2023-09-24	$0.1373000	$0.1416000	$0.1462000	$0.1371000
2023-09-23	$0.1379000	$0.1373000	$0.1465000	$0.1372000
2023-09-22	$0.1382000	$0.1379000	$0.1479000	$0.1358000
2023-09-21	$0.1521000	$0.1382000	$0.1522000	$0.1356000
2023-09-20	$0.1558000	$0.1521000	$0.1578000	$0.1423000
2023-09-19	$0.1515000	$0.1558000	$0.1562000	$0.1481000
2023-09-18	$0.1467000	$0.1515000	$0.1515000	$0.1439000
2023-09-17	$0.1516000	$0.1467000	$0.1516000	$0.1451000
2023-09-16	$0.1524000	$0.1516000	$0.1539000	$0.1446000
2023-09-15	$0.1486000	$0.1524000	$0.1546000	$0.1419000
2023-09-14	$0.1476000	$0.1486000	$0.1520000	$0.1393000
2023-09-13	$0.1542000	$0.1476000	$0.1547000	$0.1386000
2023-09-12	$0.1292000	$0.1542000	$0.1560000	$0.1292000
2023-09-11	$0.1383000	$0.1292000	$0.1392000	$0.1250000
2023-09-10	$0.1502000	$0.1383000	$0.1502000	$0.1352000
2023-09-09	$0.1495000	$0.1502000	$0.1514000	$0.1406000
2023-09-08	$0.1601000	$0.1495000	$0.1623000	$0.1442000
2023-09-07	$0.1447000	$0.1601000	$0.1661000	$0.1335000
2023-09-06	$0.1479000	$0.1447000	$0.1551000	$0.1385000
2023-09-05	$0.1151000	$0.1479000	$0.1532000	$0.1142000
2023-09-04	$0.1110000	$0.1151000	$0.1167000	$0.1107000
2023-09-03	$0.1037000	$0.1110000	$0.1125000	$0.1035000
2023-09-02	$0.1042000	$0.1037000	$0.1099000	$0.1029000
2023-09-01	$0.1044000	$0.1042000	$0.1060000	$0.1035000
2023-08-31	$0.1067000	$0.1044000	$0.1069000	$0.1034000
2023-08-30	$0.1075000	$0.1067000	$0.1094000	$0.1039000
2023-08-29	$0.1024000	$0.1075000	$0.1092000	$0.1010000
2023-08-28	$0.1030000	$0.1024000	$0.1037000	$0.1008000
2023-08-27	$0.1008000	$0.1030000	$0.1038000	$0.1008000
2023-08-26	$0.1019000	$0.1008000	$0.1037000	$0.0998500
2023-08-25	$0.1018000	$0.1019000	$0.1035000	$0.1002000
2023-08-24	$0.1105000	$0.1018000	$0.1121000	$0.1003000
2023-08-23	$0.1072000	$0.1105000	$0.1114000	$0.1048000
2023-08-22	$0.1152000	$0.1072000	$0.1171000	$0.1043000
2023-08-21	$0.1096000	$0.1152000	$0.1218000	$0.1087000
2023-08-20	$0.1024000	$0.1096000	$0.1118000	$0.0993400
2023-08-19	$0.1037000	$0.1024000	$0.1080000	$0.0999600
2023-08-18	$0.0991000	$0.1037000	$0.1050000	$0.0985
2023-08-17	$0.1044000	$0.0991000	$0.1143000	$0.0991000
2023-07-28	$0.1391000	$0.1391000	$0.1391000	$0.1391000
2023-07-27	$0.1398000	$0.1391000	$0.1413000	$0.1384000
2023-07-26	$0.1392000	$0.1398000	$0.1414000	$0.1381000
2023-07-25	$0.1438000	$0.1392000	$0.1447000	$0.1379000
2023-07-24	$0.1492000	$0.1438000	$0.1495000	$0.1421000
2023-07-23	$0.1471000	$0.1492000	$0.1504000	$0.1466000
2023-07-22	$0.1507000	$0.1471000	$0.1523000	$0.1459000
2023-07-21	$0.1488000	$0.1507000	$0.1511000	$0.1480000
2023-07-20	$0.1494000	$0.1488000	$0.1542000	$0.1480000
2023-07-19	$0.1493000	$0.1494000	$0.1519000	$0.1483000
2023-07-18	$0.1523000	$0.1493000	$0.1528000	$0.1488000
2023-07-17	$0.1521000	$0.1523000	$0.1549000	$0.1496000
2023-07-16	$0.1515000	$0.1521000	$0.1541000	$0.1490000
2023-07-15	$0.1511000	$0.1515000	$0.1562000	$0.1511000
2023-07-14	$0.1606000	$0.1511000	$0.1609000	$0.1478000
2023-07-13	$0.1500000	$0.1606000	$0.1618000	$0.1491000
2023-07-12	$0.1495000	$0.1500000	$0.1527000	$0.1471000
2023-07-11	$0.1516000	$0.1500000	$0.1527000	$0.1487000
2023-07-10	$0.1470000	$0.1524000	$0.1548000	$0.1467000
2023-07-09	$0.1507000	$0.1470000	$0.1537000	$0.1465000
2023-07-08	$0.1548000	$0.1507000	$0.1570000	$0.1487000
2023-07-07	$0.1531000	$0.1548000	$0.1561000	$0.1487000
2023-07-06	$0.1569000	$0.1531000	$0.1593000	$0.1501000
2023-07-05	$0.1613000	$0.1569000	$0.1613000	$0.1514000
2023-07-04	$0.1592000	$0.1613000	$0.1617000	$0.1542000
2023-07-03	$0.1557000	$0.1592000	$0.1604000	$0.1526000
2023-07-02	$0.1523000	$0.1557000	$0.1590000	$0.1506000
2023-07-01	$0.1514000	$0.1523000	$0.1540000	$0.1498000
2023-06-30	$0.1490000	$0.1514000	$0.1562000	$0.1460000
2023-06-29	$0.1475000	$0.1490000	$0.1542000	$0.1475000
2023-06-28	$0.1514000	$0.1475000	$0.1551000	$0.1460000
2023-06-27	$0.1492000	$0.1514000	$0.1553000	$0.1480000
2023-06-26	$0.1562000	$0.1492000	$0.1575000	$0.1492000
2023-06-25	$0.1540000	$0.1562000	$0.1596000	$0.1527000
2023-06-24	$0.1568000	$0.1540000	$0.1598000	$0.1528000
2023-06-23	$0.1594000	$0.1568000	$0.1612000	$0.1529000
2023-06-22	$0.1653000	$0.1594000	$0.1662000	$0.1517000
2023-06-21	$0.1678000	$0.1653000	$0.1683000	$0.1583000
2023-06-20	$0.1642000	$0.1678000	$0.1678000	$0.1570000
2023-06-19	$0.1572000	$0.1646000	$0.1681000	$0.1570000
2023-06-18	$0.1607000	$0.1562000	$0.1690000	$0.1559000
2023-06-17	$0.1547000	$0.1607000	$0.1608000	$0.1527000
2023-06-16	$0.1555000	$0.1547000	$0.1576000	$0.1526000
2023-06-15	$0.1512000	$0.1555000	$0.1589000	$0.1505000
2023-06-14	$0.1546000	$0.1512000	$0.1613000	$0.1505000
2023-06-13	$0.1562000	$0.1546000	$0.1603000	$0.1509000
2023-06-12	$0.1568000	$0.1562000	$0.1587000	$0.1511000
2023-06-11	$0.1547000	$0.1568000	$0.1609000	$0.1535000
2023-06-10	$0.1735000	$0.1547000	$0.1745000	$0.1519000
2023-06-09	$0.1792000	$0.1735000	$0.1807000	$0.1735000
2023-06-08	$0.1817000	$0.1792000	$0.1835000	$0.1741000
2023-06-07	$0.1784000	$0.1817000	$0.1832000	$0.1677000
2023-06-06	$0.1772000	$0.1784000	$0.1816000	$0.1631000
2023-06-05	$0.1785000	$0.1772000	$0.1850000	$0.1585000
2023-06-04	$0.1775000	$0.1785000	$0.1849000	$0.1752000
2023-06-03	$0.1810000	$0.1775000	$0.1829000	$0.1749000
2023-06-02	$0.1760000	$0.1810000	$0.1860000	$0.1725000
2023-06-01	$0.1771000	$0.1760000	$0.1776000	$0.1754000
2023-05-31	$0.1785000	$0.1771000	$0.2138000	$0.1699000
2023-05-30	$0.1809000	$0.1785000	$0.1918000	$0.1766000
2023-05-29	$0.1870000	$0.1809000	$0.2068000	$0.1782000
2023-05-28	$0.1811000	$0.1870000	$0.2019000	$0.1748000
2023-05-27	$0.1827000	$0.1811000	$0.1855000	$0.1746000
2023-05-26	$0.1747000	$0.1827000	$0.1847000	$0.1735000
2023-05-25	$0.1747000	$0.1747000	$0.1871000	$0.1570000
2023-05-16	$0.1897000	$0.1904000	$0.1915000	$0.1895000
2023-05-15	$0.1832000	$0.1913000	$0.1916000	$0.1818000
2023-05-14	$0.1804000	$0.1832000	$0.1844000	$0.1794000
2023-05-13	$0.1764000	$0.1804000	$0.1849000	$0.1764000
2023-05-12	$0.1709000	$0.1764000	$0.1796000	$0.1709000
2023-05-11	$0.1753000	$0.1709000	$0.1793000	$0.1707000
2023-05-10	$0.1765000	$0.1753000	$0.1785000	$0.1699000
2023-05-09	$0.1811000	$0.1765000	$0.1843000	$0.1729000
2023-05-08	$0.1916000	$0.1811000	$0.1916000	$0.1749000
2023-05-07	$0.1956000	$0.1916000	$0.1988000	$0.1910000
2023-05-06	$0.2014000	$0.1956000	$0.2084000	$0.1927000
2023-05-05	$0.2086000	$0.2014000	$0.2089000	$0.1956000
2023-05-04	$0.2033000	$0.2086000	$0.2087000	$0.2008000
2023-05-03	$0.1992000	$0.2033000	$0.2048000	$0.1924000
2023-05-02	$0.1899000	$0.1992000	$0.2026000	$0.1809000
2023-05-01	$0.1922000	$0.1899000	$0.1987000	$0.1865000
2023-04-30	$0.2231000	$0.1922000	$0.2246000	$0.1851000
2023-04-29	$0.1894000	$0.2231000	$0.2520000	$0.0121500
2023-04-28	$0.1959000	$0.1894000	$0.1995000	$0.1870000
2023-04-27	$0.1907000	$0.1959000	$0.1971000	$0.1897000
2023-04-26	$0.1948000	$0.1907000	$0.2028000	$0.1870000
2023-04-25	$0.1927000	$0.1948000	$0.1965000	$0.1882000
2023-04-24	$0.1967000	$0.1927000	$0.2005000	$0.1909000
2023-04-23	$0.2007000	$0.1967000	$0.2079000	$0.1956000
2023-04-22	$0.1984000	$0.2007000	$0.2187000	$0.1948000
2023-04-21	$0.2117000	$0.1984000	$0.2144000	$0.1890000
2023-04-20	$0.2240000	$0.2117000	$0.2286000	$0.2102000
2023-04-19	$0.2488000	$0.2240000	$0.2496000	$0.2240000
2023-04-18	$0.2379000	$0.2488000	$0.2493000	$0.2311000
2023-04-17	$0.2482000	$0.2379000	$0.2482000	$0.2343000
2023-04-16	$0.2371000	$0.2482000	$0.2483000	$0.2318000
2023-04-15	$0.2388000	$0.2371000	$0.2453000	$0.2351000
2023-04-14	$0.2308000	$0.2388000	$0.2445000	$0.2290000
2023-04-13	$0.2243000	$0.2308000	$0.2313000	$0.2224000
2023-04-12	$0.2253000	$0.2243000	$0.2259000	$0.2176000
2023-04-11	$0.2245000	$0.2253000	$0.2310000	$0.2222000
2023-04-10	$0.2205000	$0.2245000	$0.2299000	$0.2191000
2023-04-09	$0.2195000	$0.2205000	$0.2248000	$0.2189000
2023-04-08	$0.2200000	$0.2195000	$0.2252000	$0.2188000
2023-04-07	$0.2276000	$0.2200000	$0.2276000	$0.2196000
2023-04-06	$0.2321000	$0.2276000	$0.2333000	$0.2205000
2023-04-05	$0.2207000	$0.2321000	$0.2324000	$0.2191000
2023-04-04	$0.2086000	$0.2207000	$0.2246000	$0.2084000
2023-04-03	$0.2115000	$0.2086000	$0.2154000	$0.2086000
2023-04-02	$0.2240000	$0.2115000	$0.2244000	$0.2115000
2023-04-01	$0.2183000	$0.2240000	$0.2362000	$0.2183000
2023-03-31	$0.2148000	$0.2183000	$0.2227000	$0.2096000
2023-03-30	$0.2225000	$0.2148000	$0.2252000	$0.2136000
2023-03-29	$0.2240000	$0.2225000	$0.2293000	$0.2168000
2023-03-28	$0.2231000	$0.2240000	$0.2264000	$0.2163000
2023-03-27	$0.2351000	$0.2231000	$0.2363000	$0.2223000
2023-03-26	$0.2249000	$0.2351000	$0.2351000	$0.2216000
2023-03-25	$0.2373000	$0.2249000	$0.2382000	$0.2248000
2023-03-24	$0.2382000	$0.2373000	$0.2417000	$0.2322000
2023-03-23	$0.2304000	$0.2382000	$0.2393000	$0.2254000
2023-03-22	$0.2313000	$0.2304000	$0.2380000	$0.2261000
2023-03-21	$0.2305000	$0.2313000	$0.2343000	$0.2145000
2023-03-20	$0.2279000	$0.2305000	$0.2385000	$0.2087000
2023-03-19	$0.2158000	$0.2279000	$0.2339000	$0.2137000
2023-03-18	$0.2228000	$0.2158000	$0.2325000	$0.2145000
2023-03-17	$0.2245000	$0.2228000	$0.2296000	$0.2181000
2023-03-16	$0.2027000	$0.2245000	$0.2266000	$0.1998000
2023-03-15	$0.2109000	$0.2027000	$0.2190000	$0.2000000
2023-03-14	$0.2133000	$0.2109000	$0.2205000	$0.2076000
2023-03-13	$0.2227000	$0.2133000	$0.2260000	$0.1931000
2023-03-12	$0.1954000	$0.2227000	$0.2231000	$0.1937000
2023-03-11	$0.1955000	$0.1954000	$0.2068000	$0.1930000
2023-03-10	$0.2116000	$0.1955000	$0.2146000	$0.1954000
2023-03-09	$0.2120000	$0.2116000	$0.2372000	$0.1968000
2023-03-08	$0.2094000	$0.2120000	$0.2129000	$0.2077000
2023-03-07	$0.2081000	$0.2094000	$0.2125000	$0.2052000
2023-03-06	$0.2091000	$0.2081000	$0.2119000	$0.2044000
2023-03-05	$0.2090000	$0.2091000	$0.2115000	$0.2076000
2023-03-04	$0.2100000	$0.2090000	$0.2194000	$0.2077000
2023-03-03	$0.2217000	$0.2100000	$0.2224000	$0.2083000
2023-03-02	$0.2248000	$0.2217000	$0.2258000	$0.2146000
2023-03-01	$0.2199000	$0.2248000	$0.2277000	$0.2150000
2023-02-28	$0.2276000	$0.2199000	$0.2295000	$0.2168000
2023-02-27	$0.2353000	$0.2276000	$0.2376000	$0.2268000
2023-02-26	$0.2363000	$0.2353000	$0.2395000	$0.2278000
2023-02-25	$0.2459000	$0.2363000	$0.2481000	$0.2266000
2023-02-24	$0.2504000	$0.2459000	$0.2655000	$0.2449000
2023-02-23	$0.2510000	$0.2504000	$0.2850000	$0.2451000
2023-02-22	$0.2530000	$0.2510000	$0.2550000	$0.2440000
2023-02-21	$0.2651000	$0.2530000	$0.2721000	$0.2512000
2023-02-20	$0.2600000	$0.2651000	$0.2748000	$0.2520000
2023-02-19	$0.2669000	$0.2600000	$0.3037000	$0.2551000
2023-02-18	$0.2659000	$0.2669000	$0.2743000	$0.2553000
2023-02-17	$0.2457000	$0.2659000	$0.2748000	$0.2448000
2023-02-16	$0.2563000	$0.2457000	$0.2651000	$0.2445000
2023-02-15	$0.2482000	$0.2563000	$0.2782000	$0.2444000
2023-02-14	$0.2401000	$0.2482000	$0.2495000	$0.2373000
2023-02-13	$0.2523000	$0.2401000	$0.2537000	$0.2308000
2023-02-12	$0.2426000	$0.2523000	$0.2542000	$0.2400000
2023-02-11	$0.2333000	$0.2426000	$0.2427000	$0.2324000
2023-02-10	$0.2353000	$0.2333000	$0.2415000	$0.2287000
2023-02-09	$0.2630000	$0.2353000	$0.2702000	$0.2306000
2023-02-08	$0.2690000	$0.2630000	$0.2794000	$0.2563000
2023-02-07	$0.2431000	$0.2690000	$0.2775000	$0.2405000
2023-02-06	$0.2510000	$0.2431000	$0.2596000	$0.2431000
2023-02-05	$0.2577000	$0.2510000	$0.2618000	$0.2425000
2023-02-04	$0.2474000	$0.2577000	$0.2600000	$0.2433000
2023-02-03	$0.2489000	$0.2474000	$0.2587000	$0.2405000
2023-02-02	$0.2592000	$0.2489000	$0.2837000	$0.2453000
2023-02-01	$0.2601000	$0.2592000	$0.2608000	$0.2350000
2023-01-31	$0.2508000	$0.2601000	$0.2620000	$0.2410000
2023-01-30	$0.2801000	$0.2508000	$0.2801000	$0.2478000
2023-01-29	$0.2641000	$0.2801000	$0.2904000	$0.2575000
2023-01-28	$0.2546000	$0.2641000	$0.2917000	$0.2535000
2023-01-27	$0.2592000	$0.2546000	$0.2615000	$0.2439000
2023-01-26	$0.2579000	$0.2592000	$0.2645000	$0.2547000
2023-01-25	$0.2520000	$0.2579000	$0.2612000	$0.2277000
2023-01-24	$0.2694000	$0.2520000	$0.2766000	$0.2500000
2023-01-23	$0.2433000	$0.2694000	$0.2756000	$0.2244000
2023-01-22	$0.2539000	$0.2433000	$0.2609000	$0.2351000
2023-01-21	$0.2243000	$0.2539000	$0.2628000	$0.2228000
2023-01-20	$0.2136000	$0.2243000	$0.2323000	$0.2044000
2023-01-19	$0.2096000	$0.2136000	$0.2147000	$0.2016000
2023-01-18	$0.2216000	$0.2096000	$0.2289000	$0.2041000
2023-01-17	$0.2313000	$0.2216000	$0.2334000	$0.2179000
2023-01-16	$0.2192000	$0.2313000	$0.2359000	$0.2192000
2023-01-15	$0.2228000	$0.2192000	$0.2261000	$0.2108000
2023-01-14	$0.2087000	$0.2228000	$0.2244000	$0.2077000
2023-01-13	$0.2079000	$0.2087000	$0.2125000	$0.2051000
2023-01-12	$0.1925000	$0.2079000	$0.2101000	$0.1925000
2023-01-11	$0.1954000	$0.1925000	$0.2014000	$0.1884000
2023-01-10	$0.1950000	$0.1954000	$0.1992000	$0.1908000
2023-01-09	$0.1850000	$0.1950000	$0.2051000	$0.1839000
2023-01-08	$0.1818000	$0.1850000	$0.1856000	$0.1776000
2023-01-07	$0.1821000	$0.1818000	$0.2042000	$0.1781000
2023-01-06	$0.1854000	$0.1821000	$0.1929000	$0.1791000
2023-01-05	$0.1862000	$0.1854000	$0.1883000	$0.1818000
2023-01-04	$0.1814000	$0.1862000	$0.1895000	$0.1803000
2023-01-03	$0.1828000	$0.1814000	$0.1850000	$0.1768000
2023-01-02	$0.1793000	$0.1828000	$0.1855000	$0.1769000
2023-01-01	$0.1822000	$0.1793000	$0.1824000	$0.1769000
2022-12-31	$0.1818000	$0.1822000	$0.1842000	$0.1787000
2022-12-30	$0.1821000	$0.1818000	$0.1838000	$0.1798000
2022-12-29	$0.1853000	$0.1821000	$0.1868000	$0.1798000
2022-12-28	$0.2014000	$0.1853000	$0.2023000	$0.1787000
2022-12-27	$0.1962000	$0.2014000	$0.2055000	$0.1953000
2022-12-26	$0.1925000	$0.1989000	$0.2006000	$0.1891000
2022-12-25	$0.1931000	$0.1924000	$0.1947000	$0.1883000
2022-12-24	$0.1955000	$0.1931000	$0.1964000	$0.1897000
2022-12-23	$0.1908000	$0.1955000	$0.1977000	$0.1893000
2022-12-22	$0.1934000	$0.1908000	$0.1952000	$0.1855000
2022-12-21	$0.1952000	$0.1934000	$0.1980000	$0.1926000
2022-12-20	$0.1926000	$0.1952000	$0.2002000	$0.1889000
2022-12-19	$0.2008000	$0.1926000	$0.2037000	$0.1900000
2022-12-18	$0.2067000	$0.2008000	$0.2067000	$0.1922000
2022-12-17	$0.1940000	$0.2067000	$0.2112000	$0.1921000
2022-12-16	$0.2135000	$0.1940000	$0.2169000	$0.1940000
2022-12-15	$0.2251000	$0.2135000	$0.2282000	$0.2135000
2022-12-14	$0.2316000	$0.2251000	$0.2318000	$0.2218000
2022-12-13	$0.2240000	$0.2316000	$0.2321000	$0.2204000
2022-12-12	$0.2319000	$0.2240000	$0.2330000	$0.2185000
2022-12-11	$0.2235000	$0.2319000	$0.2366000	$0.2188000
2022-12-10	$0.2251000	$0.2235000	$0.2266000	$0.2163000
2022-12-09	$0.2238000	$0.2302000	$0.2302000	$0.2168000
2022-12-08	$0.2265000	$0.2234000	$0.2268000	$0.2098000
2022-12-07	$0.2337000	$0.2194000	$0.2346000	$0.2143000
2022-12-06	$0.2466000	$0.2354000	$0.2477000	$0.2291000
2022-12-05	$0.2431000	$0.2387000	$0.2505000	$0.2365000
2022-12-04	$0.2377000	$0.2431000	$0.2503000	$0.2367000
2022-12-03	$0.2444000	$0.2377000	$0.2403000	$0.2316000
2022-12-02	$0.2354000	$0.2444000	$0.2574000	$0.2292000
2022-12-01	$0.2371000	$0.2354000	$0.2602000	$0.2314000
2022-11-30	$0.2322000	$0.2371000	$0.2694000	$0.2130000
2022-11-29	$0.1851000	$0.2357000	$0.2654000	$0.1790000
2022-11-28	$0.1860000	$0.1851000	$0.2009000	$0.1757000
2022-11-27	$0.1836000	$0.1860000	$0.1875000	$0.1774000
2022-11-26	$0.1750000	$0.1836000	$0.1868000	$0.1743000
2022-11-25	$0.1844000	$0.1750000	$0.1943000	$0.1750000
2022-11-24	$0.1894000	$0.1859000	$0.1975000	$0.1826000
2022-11-23	$0.1839000	$0.1894000	$0.1957000	$0.1864000
2022-11-22	$0.1788000	$0.1839000	$0.1919000	$0.1795000
2022-11-21	$0.1789000	$0.1788000	$0.1824000	$0.1719000
2022-11-20	$0.1972000	$0.1789000	$0.1922000	$0.1762000
2022-11-19	$0.1991000	$0.1973000	$0.2064000	$0.1902000
2022-11-18	$0.1804000	$0.1991000	$0.2042000	$0.1784000
2022-11-17	$0.1880000	$0.1804000	$0.1880000	$0.1768000
2022-11-16	$0.1936000	$0.1880000	$0.1925000	$0.1790000
2022-11-15	$0.1784000	$0.1936000	$0.1964000	$0.1732000
2022-11-14	$0.1780000	$0.1784000	$0.1852000	$0.1672000
2022-11-13	$0.2045000	$0.1790000	$0.2071000	$0.1684000
2022-11-12	$0.2167000	$0.2044000	$0.2116000	$0.1899000
2022-11-11	$0.2211000	$0.2167000	$0.2281000	$0.1993000
2022-11-10	$0.1947000	$0.2211000	$0.2357000	$0.2110000
2022-11-09	$0.2292000	$0.1947000	$0.2096000	$0.1893000
2022-11-08	$0.2414000	$0.2292000	$0.2308000	$0.2017000
2022-11-07	$0.2518000	$0.2414000	$0.2522000	$0.2243000
2022-11-06	$0.2595000	$0.2485000	$0.2660000	$0.2319000
2022-11-05	$0.2674000	$0.2595000	$0.2726000	$0.2580000
2022-11-04	$0.2568000	$0.2674000	$0.2815000	$0.2487000
2022-11-03	$0.2882000	$0.2568000	$0.2933000	$0.2562000
2022-11-02	$0.3015000	$0.2882000	$0.3109000	$0.2736000
2022-11-01	$0.2993000	$0.3015000	$0.3194000	$0.2981000
2022-10-31	$0.3118000	$0.2998000	$0.3103000	$0.2946000
2022-10-30	$0.3124000	$0.3118000	$0.3233000	$0.2985000
2022-10-29	$0.3025000	$0.3124000	$0.3328000	$0.3072000
2022-10-28	$0.3051000	$0.3025000	$0.3193000	$0.2854000
2022-10-27	$0.3419000	$0.3051000	$0.3419000	$0.2864000
2022-10-26	$0.3153000	$0.3232000	$0.3572000	$0.3159000
2022-10-25	$0.3198000	$0.3153000	$0.3616000	$0.2826000
2022-10-24	$0.2582000	$0.3198000	$0.3220000	$0.2462000
2022-10-23	$0.2391000	$0.2582000	$0.2679000	$0.2471000
2022-10-22	$0.2297000	$0.2391000	$0.2452000	$0.2315000
2022-10-21	$0.2260000	$0.2297000	$0.2355000	$0.2251000
2022-10-20	$0.2304000	$0.2260000	$0.2352000	$0.2210000
2022-10-19	$0.2274000	$0.2304000	$0.2381000	$0.2189000
2022-10-18	$0.2302000	$0.2274000	$0.2373000	$0.2239000
2022-10-17	$0.2275000	$0.2302000	$0.2359000	$0.2234000
2022-10-16	$0.2185000	$0.2275000	$0.2306000	$0.2196000
2022-10-15	$0.2212000	$0.2185000	$0.2246000	$0.2132000
2022-10-14	$0.2195000	$0.2212000	$0.2279000	$0.2124000
2022-10-13	$0.2080000	$0.2195000	$0.2203000	$0.2011000
2022-10-12	$0.2099000	$0.2080000	$0.2146000	$0.2037000
2022-10-11	$0.2145000	$0.2099000	$0.2140000	$0.2055000
2022-10-10	$0.2182000	$0.2147000	$0.2209000	$0.2107000
2022-10-09	$0.2230000	$0.2186000	$0.2249000	$0.2172000
2022-10-08	$0.2333000	$0.2236000	$0.2328000	$0.2201000
2022-10-07	$0.2411000	$0.2333000	$0.2427000	$0.2286000
2022-10-06	$0.2275000	$0.2411000	$0.2442000	$0.2259000
2022-10-05	$0.2277000	$0.2279000	$0.2282000	$0.2276000
2022-10-04	$0.2219000	$0.2277000	$0.2370000	$0.2244000
2022-10-03	$0.2191000	$0.2220000	$0.2289000	$0.2173000
2022-10-02	$0.2170000	$0.2191000	$0.2202000	$0.2099000
2022-10-01	$0.2182000	$0.2170000	$0.2183000	$0.2117000
2022-09-30	$0.2223000	$0.2182000	$0.2260000	$0.2151000
2022-09-29	$0.2166000	$0.2223000	$0.2275000	$0.2147000
2022-09-28	$0.2187000	$0.2164000	$0.2305000	$0.2162000
2022-09-27	$0.2161000	$0.2187000	$0.2266000	$0.2110000
2022-09-26	$0.2240000	$0.2159000	$0.2284000	$0.2135000
2022-09-25	$0.2229000	$0.2246000	$0.2277000	$0.2161000
2022-09-24	$0.2300000	$0.2229000	$0.2323000	$0.2178000
2022-09-23	$0.2246000	$0.2300000	$0.2347000	$0.2224000
2022-09-22	$0.2156000	$0.2246000	$0.2379000	$0.2231000
2022-09-21	$0.2237000	$0.2156000	$0.2220000	$0.2014000
2022-09-20	$0.2298000	$0.2237000	$0.2237000	$0.2130000
2022-09-19	$0.2248000	$0.2298000	$0.2395000	$0.2223000
2022-09-18	$0.2397000	$0.2248000	$0.2295000	$0.2152000
2022-09-17	$0.2355000	$0.2400000	$0.2409000	$0.2315000
2022-09-16	$0.2388000	$0.2350000	$0.2380000	$0.2279000
2022-09-15	$0.2500000	$0.2388000	$0.2424000	$0.2179000
2022-09-14	$0.2441000	$0.2500000	$0.2609000	$0.2432000
2022-09-13	$0.2661000	$0.2441000	$0.2563000	$0.2337000
2022-09-12	$0.2585000	$0.2661000	$0.2686000	$0.2511000
2022-09-11	$0.2722000	$0.2585000	$0.2806000	$0.2545000
2022-09-10	$0.2670000	$0.2722000	$0.2829000	$0.2536000
2022-09-09	$0.2592000	$0.2670000	$0.2811000	$0.2588000
2022-09-08	$0.2616000	$0.2593000	$0.2649000	$0.2418000
2022-09-07	$0.2497000	$0.2616000	$0.2779000	$0.2526000
2022-09-06	$0.2713000	$0.2497000	$0.2790000	$0.2418000
2022-09-05	$0.2515000	$0.2713000	$0.2719000	$0.2504000
2022-09-04	$0.2469000	$0.2515000	$0.2564000	$0.2427000
2022-09-03	$0.2501000	$0.2469000	$0.2571000	$0.2400000
2022-09-02	$0.2579000	$0.2501000	$0.2578000	$0.2480000
2022-09-01	$0.2605000	$0.2579000	$0.2687000	$0.2493000
2022-08-31	$0.2596000	$0.2603000	$0.2651000	$0.2477000
2022-08-30	$0.2860000	$0.2523000	$0.3031000	$0.2455000
2022-08-29	$0.2771000	$0.2863000	$0.3016000	$0.2714000
2022-08-28	$0.2886000	$0.2771000	$0.2854000	$0.2680000
2022-08-27	$0.3001000	$0.2886000	$0.3009000	$0.2835000
2022-08-26	$0.3304000	$0.3001000	$0.3039000	$0.2772000
2022-08-25	$0.3296000	$0.3304000	$0.3422000	$0.3171000
2022-08-24	$0.3349000	$0.3297000	$0.3439000	$0.3250000
2022-08-23	$0.3332000	$0.3349000	$0.3541000	$0.3310000
2022-08-22	$0.3624000	$0.3339000	$0.3708000	$0.3339000
2022-08-21	$0.3515000	$0.3621000	$0.3705000	$0.3482000
2022-08-20	$0.3155000	$0.3510000	$0.3877000	$0.3155000
2022-08-19	$0.3327000	$0.3165000	$0.3199000	$0.2734000
2022-08-18	$0.3488000	$0.3327000	$0.3538000	$0.3307000
2022-08-17	$0.3512000	$0.3488000	$0.3565000	$0.3365000
2022-08-16	$0.3511000	$0.3512000	$0.3707000	$0.3351000
2022-08-15	$0.3775000	$0.3511000	$0.3704000	$0.3461000
2022-08-14	$0.3861000	$0.3769000	$0.3922000	$0.3634000
2022-08-13	$0.3877000	$0.3832000	$0.3927000	$0.3719000
2022-08-12	$0.3805000	$0.3877000	$0.4126000	$0.3817000
2022-08-11	$0.4060000	$0.3805000	$0.4120000	$0.3804000
2022-08-10	$0.3983000	$0.4060000	$0.4400000	$0.3986000
2022-08-09	$0.3862000	$0.3983000	$0.3989000	$0.3644000
2022-08-08	$0.3580000	$0.3862000	$0.4196000	$0.3700000
2022-08-07	$0.3686000	$0.3580000	$0.3709000	$0.3416000
2022-08-06	$0.3644000	$0.3686000	$0.3878000	$0.3430000
2022-08-05	$0.3118000	$0.3123000	$0.3125000	$0.3114000
2022-08-04	$0.3084000	$0.3118000	$0.3237000	$0.2968000
2022-08-03	$0.2778000	$0.3087000	$0.3380000	$0.2715000
2022-08-02	$0.2669000	$0.2761000	$0.2761000	$0.2624000
2022-08-01	$0.2760000	$0.2675000	$0.2711000	$0.2566000
2022-07-31	$0.2618000	$0.2760000	$0.2760000	$0.2578000
2022-07-30	$0.2697000	$0.2618000	$0.2898000	$0.2551000
2022-07-29	$0.2798000	$0.2697000	$0.2916000	$0.2673000
2022-07-28	$0.2701000	$0.2792000	$0.2876000	$0.2567000
2022-07-27	$0.2363000	$0.2712000	$0.2860000	$0.2640000
2022-07-26	$0.2354000	$0.2362000	$0.2362000	$0.2211000
2022-07-25	$0.2633000	$0.2317000	$0.2400000	$0.2222000
2022-07-24	$0.2565000	$0.2633000	$0.2746000	$0.2462000
2022-07-23	$0.2592000	$0.2574000	$0.2595000	$0.2573000
2022-07-22	$0.2743000	$0.2592000	$0.2752000	$0.2508000
2022-07-21	$0.2575000	$0.2750000	$0.2784000	$0.2390000
2022-07-20	$0.2852000	$0.2575000	$0.2912000	$0.2463000
2022-07-19	$0.2730000	$0.2890000	$0.2890000	$0.2625000
2022-07-18	$0.2436000	$0.2706000	$0.2758000	$0.2420000
2022-07-17	$0.2455000	$0.2436000	$0.2581000	$0.2428000
2022-07-16	$0.2498000	$0.2451000	$0.2850000	$0.2435000
2022-07-15	$0.2283000	$0.2496000	$0.2551000	$0.2266000
2022-07-14	$0.2218000	$0.2283000	$0.2330000	$0.2103000
2022-07-13	$0.2198000	$0.2210000	$0.2377000	$0.2176000
2022-07-12	$0.2237000	$0.2198000	$0.2198000	$0.2015000
2022-07-11	$0.2260000	$0.2237000	$0.2372000	$0.2076000
2022-07-10	$0.2276000	$0.2262000	$0.2300000	$0.2191000
2022-07-09	$0.2283000	$0.2276000	$0.2351000	$0.2215000
2022-07-08	$0.2358000	$0.2283000	$0.2372000	$0.2156000
2022-07-07	$0.2241000	$0.2358000	$0.2367000	$0.2128000
2022-07-06	$0.2164000	$0.2241000	$0.2294000	$0.2049000
2022-07-05	$0.2204000	$0.2164000	$0.2284000	$0.2000000
2022-07-04	$0.2040000	$0.2189000	$0.2579000	$0.2163000
2022-07-03	$0.1992000	$0.2056000	$0.2163000	$0.1908000
2022-07-02	$0.1972000	$0.1986000	$0.2001000	$0.1912000
2022-07-01	$0.2121000	$0.1972000	$0.2205000	$0.1905000
2022-06-30	$0.2298000	$0.2109000	$0.2302000	$0.2037000
2022-06-27	$0.2674000	$0.2683000	$0.2688000	$0.2674000
2022-06-26	$0.2614000	$0.2674000	$0.2788000	$0.2605000
2022-06-25	$0.2833000	$0.2614000	$0.2883000	$0.2548000
2022-06-24	$0.2645000	$0.2833000	$0.2843000	$0.2555000
2022-06-23	$0.2505000	$0.2645000	$0.2662000	$0.2483000
2022-06-22	$0.2713000	$0.2505000	$0.2718000	$0.2496000
2022-06-21	$0.2870000	$0.2888000	$0.2910000	$0.2870000
2022-06-20	$0.2883000	$0.2870000	$0.2929000	$0.2606000
2022-06-19	$0.2777000	$0.2883000	$0.2943000	$0.2663000
2022-06-18	$0.2819000	$0.2777000	$0.2878000	$0.2499000
2022-06-17	$0.2830000	$0.2819000	$0.2923000	$0.2704000
2022-06-16	$0.3063000	$0.2830000	$0.3100000	$0.2830000
2022-06-15	$0.2941000	$0.3063000	$0.3087000	$0.2711000
2022-06-14	$0.2658000	$0.2941000	$0.3181000	$0.2658000
2022-06-13	$0.2947000	$0.2658000	$0.2969000	$0.2600000
2022-06-12	$0.3061000	$0.2947000	$0.3157000	$0.2947000
2022-06-11	$0.3290000	$0.3061000	$0.3337000	$0.2996000
2022-06-10	$0.3519000	$0.3290000	$0.3532000	$0.3253000
2022-06-09	$0.3511000	$0.3519000	$0.3635000	$0.3473000
2022-06-08	$0.3608000	$0.3511000	$0.3793000	$0.3486000
2022-06-07	$0.3777000	$0.3857000	$0.3857000	$0.3777000
2022-06-06	$0.3632000	$0.3777000	$0.4012000	$0.3605000
2022-06-05	$0.3779000	$0.3771000	$0.3788000	$0.3771000
2022-06-04	$0.3613000	$0.3779000	$0.3791000	$0.3527000
2022-06-03	$0.3580000	$0.3613000	$0.3855000	$0.3435000
2022-06-02	$0.3406000	$0.3580000	$0.3613000	$0.3314000
2022-06-01	$0.3786000	$0.3406000	$0.3891000	$0.3337000
2022-05-31	$0.3857000	$0.3786000	$0.3979000	$0.3664000
2022-05-30	$0.3649000	$0.3857000	$0.3968000	$0.3594000
2022-05-29	$0.3438000	$0.3649000	$0.3669000	$0.3367000
2022-05-28	$0.3348000	$0.3438000	$0.3465000	$0.3323000
2022-05-27	$0.3659000	$0.3348000	$0.3699000	$0.3322000
2022-05-26	$0.3926000	$0.3659000	$0.3940000	$0.3418000
2022-05-25	$0.3814000	$0.3926000	$0.4038000	$0.3773000
2022-05-24	$0.3901000	$0.3814000	$0.3971000	$0.3710000
2022-05-23	$0.4061000	$0.3901000	$0.4148000	$0.3886000
2022-05-22	$0.4121000	$0.4061000	$0.4185000	$0.3897000
2022-05-21	$0.3916000	$0.4121000	$0.4323000	$0.3700000
2022-05-20	$0.3989000	$0.3916000	$0.4207000	$0.3846000
2022-05-19	$0.3887000	$0.3989000	$0.3995000	$0.3792000
2022-05-18	$0.4366000	$0.3887000	$0.4421000	$0.3879000
2022-05-17	$0.4525000	$0.4368000	$0.4726000	$0.4121000
2022-05-16	$0.4513000	$0.4525000	$0.4751000	$0.3978000
2022-05-15	$0.4220000	$0.4513000	$0.4562000	$0.3999000
2022-05-14	$0.4258000	$0.4220000	$0.4443000	$0.3771000
2022-05-13	$0.3494000	$0.4258000	$0.5380000	$0.3463000
2022-05-12	$0.3303000	$0.3494000	$0.3785000	$0.2993000
2022-05-11	$0.5079000	$0.3303000	$0.5209000	$0.2900000
2022-05-10	$0.4921000	$0.5079000	$0.5910000	$0.4758000
2022-05-09	$0.5974000	$0.4921000	$0.6050000	$0.4698000
2022-05-08	$0.6214000	$0.5974000	$0.6229000	$0.5700000
2022-05-07	$0.6233000	$0.6214000	$0.6623000	$0.5927000
2022-05-06	$0.6484000	$0.6233000	$0.6576000	$0.6088000
2022-05-05	$0.7320000	$0.6484000	$0.7578000	$0.6360000
2022-05-04	$0.6902000	$0.7320000	$0.7528000	$0.6527000
2022-05-03	$0.6366000	$0.6902000	$0.7452000	$0.6105000
2022-05-02	$0.6118000	$0.6366000	$0.7522000	$0.6019000
2022-05-01	$0.5691000	$0.6118000	$0.6266000	$0.5638000
2022-04-30	$0.6655000	$0.5691000	$0.6735000	$0.5507000
2022-04-29	$0.7362000	$0.6655000	$0.7497000	$0.6275000
2022-04-28	$0.7840000	$0.7362000	$0.8031000	$0.7258000
2022-04-27	$0.7475000	$0.7840000	$0.7922000	$0.7431000
2022-04-26	$0.8292000	$0.7475000	$0.9394000	$0.7136000
2022-04-25	$0.8262000	$0.8292000	$0.8313000	$0.7251000
2022-04-24	$0.8529000	$0.8262000	$0.8635000	$0.8215000
2022-04-23	$0.8645000	$0.8529000	$0.8848000	$0.8501000
2022-04-22	$0.8652000	$0.8645000	$0.8922000	$0.8500000
2022-04-21	$0.9393000	$0.8652000	$0.9578000	$0.8543000
2022-04-20	$0.9746000	$0.9393000	$0.9842000	$0.9227000
2022-04-19	$0.9172000	$0.9746000	$1.01	$0.9140000
2022-04-18	$0.8620000	$0.9172000	$0.9344000	$0.8101000
2022-04-17	$0.8732000	$0.8620000	$0.9010000	$0.8612000
2022-04-16	$0.8731000	$0.8732000	$0.8846000	$0.8663000
2022-04-15	$0.8929000	$0.8731000	$0.9187000	$0.8650000
2022-04-14	$0.9226000	$0.8929000	$0.9590000	$0.8706000
2022-04-13	$0.8820000	$0.9226000	$0.9449000	$0.8701000
2022-04-12	$0.8854000	$0.8820000	$0.9289000	$0.8620000
2022-04-11	$1.01	$0.8854000	$1.03	$0.8758000
2022-04-10	$1.03	$1.01	$1.06	$0.9994000
2022-04-09	$0.9929000	$1.03	$1.03	$0.9882000
2022-04-08	$1.06	$0.9929000	$1.08	$0.9804000
2022-04-07	$1.05	$1.06	$1.08	$1.02
2022-04-06	$1.13	$1.05	$1.15	$1.05
2022-04-05	$1.12	$1.13	$1.26	$1.11
2022-04-04	$1.17	$1.12	$1.17	$1.07
2022-04-03	$1.09	$1.17	$1.18	$1.07
2022-04-02	$1.11	$1.09	$1.19	$1.09
2022-04-01	$1.03	$1.11	$1.12	$1.01
2022-03-31	$1.10	$1.03	$1.12	$1.02
2022-03-30	$1.12	$1.10	$1.12	$1.05
2022-03-29	$1.15	$1.12	$1.19	$1.11
2022-03-28	$1.18	$1.15	$1.35	$1.13
2022-03-27	$1.07	$1.18	$1.19	$1.05
2022-03-26	$1.12	$1.07	$1.12	$1.05
2022-03-25	$1.21	$1.12	$1.22	$1.07
2022-03-24	$1.24	$1.21	$1.28	$1.15
2022-03-23	$1.25	$1.24	$1.30	$1.14
2022-03-22	$0.9526000	$1.25	$1.40	$0.9476000
2022-03-21	$0.8786000	$0.9526000	$0.9762000	$0.8600000
2022-03-20	$0.9465000	$0.8786000	$0.9498000	$0.8600000
2022-03-19	$0.8217000	$0.9465000	$0.9820000	$0.8115000
2022-03-18	$0.8168000	$0.8217000	$0.8365000	$0.7752000
2022-03-17	$0.7940000	$0.8168000	$0.8294000	$0.7923000
2022-03-16	$0.7516000	$0.7940000	$0.7953000	$0.7324000
2022-03-15	$0.7677000	$0.7516000	$0.7810000	$0.7245000
2022-03-14	$0.7600000	$0.7677000	$0.7756000	$0.7600000
2022-03-13	$0.7705000	$0.7600000	$0.7705000	$0.7472000
2022-03-12	$0.7672000	$0.7705000	$0.7875000	$0.7573000
2022-03-11	$0.8044000	$0.7672000	$0.8293000	$0.7658000
2022-03-10	$0.8175000	$0.8044000	$0.8195000	$0.7828000
2022-03-09	$0.7875000	$0.8175000	$0.8405000	$0.7791000
2022-03-08	$0.7676000	$0.7875000	$0.8141000	$0.7650000
2022-03-07	$0.7859000	$0.7676000	$0.8183000	$0.7641000
2022-03-06	$0.8195000	$0.7859000	$0.8392000	$0.7842000
2022-03-05	$0.8131000	$0.8195000	$0.8420000	$0.8011000
2022-03-04	$0.8695000	$0.8131000	$0.8821000	$0.8044000
2022-03-03	$0.9189000	$0.8695000	$0.9348000	$0.8602000
2022-03-02	$0.9341000	$0.9189000	$0.9818000	$0.9080000
2022-03-01	$0.8335000	$0.9341000	$0.9842000	$0.8255000
2022-02-28	$0.7247000	$0.8335000	$0.8495000	$0.7123000
2022-02-27	$0.7615000	$0.7247000	$0.7797000	$0.7197000
2022-02-26	$0.7875000	$0.7615000	$0.7906000	$0.7413000
2022-02-25	$0.6808000	$0.7875000	$0.7942000	$0.6782000
2022-02-24	$0.7502000	$0.6808000	$0.7548000	$0.6007000
2022-02-23	$0.7729000	$0.7502000	$0.8286000	$0.7473000
2022-02-22	$0.7749000	$0.7729000	$0.7879000	$0.7216000
2022-02-21	$0.8093000	$0.7749000	$0.8650000	$0.7749000
2022-02-20	$0.8640000	$0.8093000	$0.8656000	$0.8008000
2022-02-19	$0.8555000	$0.8640000	$0.8926000	$0.8336000
2022-02-18	$0.9044000	$0.8555000	$0.9522000	$0.8508000
2022-02-17	$1.00	$0.9044000	$1.03	$0.9017000
2022-02-16	$1.00	$1.00	$1.02	$0.9191000
2022-02-15	$0.8980000	$1.00	$1.04	$0.8960000
2022-02-14	$0.9179000	$0.8980000	$0.9307000	$0.8733000
2022-02-13	$0.9371000	$0.9179000	$0.9606000	$0.8932000
2022-02-12	$0.9420000	$0.9371000	$0.9731000	$0.9209000
2022-02-11	$1.06	$0.9420000	$1.11	$0.9309000
2022-02-10	$1.12	$1.06	$1.15	$1.06
2022-02-09	$1.08	$1.12	$1.16	$1.03
2022-02-08	$1.12	$1.08	$1.20	$1.03
2022-02-07	$1.09	$1.12	$1.22	$1.04
2022-02-06	$0.9830000	$1.09	$1.09	$0.9796000
2022-02-05	$0.9193000	$0.9830000	$1.04	$0.9193000
2022-02-04	$0.8278000	$0.9193000	$0.9255000	$0.8286000
2022-02-03	$0.8078000	$0.8278000	$0.8278000	$0.7801000
2022-02-02	$0.8708000	$0.8078000	$0.8950000	$0.7842000
2022-02-01	$0.8972000	$0.8708000	$0.9258000	$0.8588000
2022-01-31	$0.8841000	$0.8972000	$0.9026000	$0.8532000
2022-01-30	$0.9185000	$0.8841000	$0.9359000	$0.8630000
2022-01-29	$0.9542000	$0.9185000	$0.9792000	$0.9105000
2022-01-28	$0.9021000	$0.9542000	$0.9793000	$0.8878000
2022-01-27	$0.8506000	$0.9021000	$1.00	$0.7952000
2022-01-26	$0.8835000	$0.8506000	$0.9636000	$0.8325000
2022-01-25	$0.8436000	$0.8835000	$0.8855000	$0.8103000
2022-01-24	$0.8775000	$0.8436000	$0.8775000	$0.7254000
2022-01-23	$0.7974000	$0.8775000	$0.8890000	$0.7951000
2022-01-22	$0.8821000	$0.7974000	$0.9425000	$0.7174000
2022-01-21	$1.11	$0.8821000	$1.13	$0.8499000
2022-01-20	$1.15	$1.11	$1.24	$1.11
2022-01-19	$1.19	$1.15	$1.21	$1.11
2022-01-18	$1.22	$1.19	$1.24	$1.14
2022-01-17	$1.31	$1.22	$1.31	$1.19
2022-01-16	$1.35	$1.31	$1.35	$1.29
2022-01-15	$1.34	$1.35	$1.37	$1.29
2022-01-14	$1.30	$1.34	$1.42	$1.24
2022-01-13	$1.42	$1.30	$1.42	$1.28
2022-01-12	$1.39	$1.42	$1.44	$1.30
2022-01-11	$1.29	$1.39	$1.41	$1.24
2022-01-10	$1.28	$1.29	$1.37	$1.21
2022-01-09	$1.23	$1.28	$1.32	$1.21
2022-01-08	$1.28	$1.23	$1.40	$1.17
2022-01-07	$1.40	$1.28	$1.41	$1.26
2022-01-06	$1.59	$1.40	$1.59	$1.38
2022-01-05	$1.60	$1.59	$1.62	$1.57
2022-01-04	$1.59	$1.59	$1.67	$1.56
2022-01-03	$1.69	$1.59	$1.70	$1.57
2022-01-02	$1.71	$1.69	$1.75	$1.63
2022-01-01	$1.60	$1.71	$1.72	$1.55
2021-12-31	$1.63	$1.60	$1.71	$1.58
2021-12-30	$1.58	$1.63	$1.66	$1.55
2021-12-29	$1.76	$1.58	$1.76	$1.57
2021-12-28	$1.91	$1.76	$1.91	$1.70
2021-12-27	$1.92	$1.91	$2.09	$1.89
2021-12-26	$1.81	$1.92	$1.93	$1.73
2021-12-25	$1.79	$1.81	$1.87	$1.74
2021-12-24	$1.90	$1.79	$1.97	$1.79
2021-12-23	$1.69	$1.90	$1.98	$1.65
2021-12-22	$1.55	$1.69	$1.82	$1.52
2021-12-21	$1.32	$1.55	$1.58	$1.32
2021-12-20	$1.40	$1.32	$1.40	$1.30
2021-12-19	$1.42	$1.40	$1.48	$1.35
2021-12-18	$1.38	$1.42	$1.44	$1.34
2021-12-17	$1.46	$1.38	$1.47	$1.32
2021-12-16	$1.55	$1.46	$1.59	$1.44
2021-12-15	$1.45	$1.55	$1.60	$1.30
2021-12-14	$1.52	$1.45	$1.53	$1.41
2021-12-13	$1.72	$1.52	$1.79	$1.44
2021-12-12	$1.72	$1.72	$1.78	$1.72
2021-12-11	$1.67	$1.72	$1.85	$1.65
2021-12-10	$1.65	$1.67	$1.83	$1.54
2021-12-09	$1.92	$1.65	$1.93	$1.51
2021-12-08	$1.84	$1.92	$1.99	$1.70
2021-12-07	$1.76	$1.84	$2.11	$1.76
2021-12-06	$1.80	$1.76	$1.82	$1.38
2021-12-05	$2.02	$1.80	$2.17	$1.75
2021-12-04	$2.38	$2.02	$2.38	$1.80
2021-12-03	$2.62	$2.38	$2.73	$2.32
2021-12-02	$2.73	$2.62	$2.81	$2.60
2021-12-01	$2.92	$2.73	$2.99	$2.69
2021-11-30	$3.10	$2.92	$3.25	$2.89
2021-11-29	$2.78	$3.10	$3.27	$2.75
2021-11-28	$2.79	$2.78	$2.86	$2.51
2021-11-27	$2.77	$2.79	$2.99	$2.76
2021-11-26	$3.05	$2.77	$3.07	$2.50
2021-11-25	$3.30	$3.05	$3.30	$2.92
2021-11-24	$3.03	$3.30	$3.37	$2.88
2021-11-23	$2.80	$3.03	$3.19	$2.79
2021-11-22	$3.25	$2.80	$3.33	$2.49
2021-11-21	$3.47	$3.25	$3.58	$3.20
2021-11-20	$3.37	$3.47	$3.59	$3.11
2021-11-19	$3.07	$3.37	$3.60	$3.01
2021-11-18	$3.75	$3.07	$4.10	$3.02
2021-11-17	$3.76	$3.75	$4.22	$3.50
2021-11-16	$4.12	$3.76	$4.16	$3.37
2021-11-15	$3.42	$4.12	$4.21	$3.32
2021-11-14	$3.50	$3.42	$3.59	$3.24
2021-11-13	$3.05	$3.50	$3.68	$2.98
2021-11-12	$2.77	$3.05	$3.06	$2.70
2021-11-11	$2.68	$2.77	$2.96	$2.66
2021-11-10	$2.82	$2.68	$3.06	$2.57
2021-11-09	$2.97	$2.82	$3.20	$2.65
2021-11-08	$2.69	$2.97	$2.98	$2.63
2021-11-07	$2.56	$2.69	$2.90	$2.35
2021-11-06	$2.46	$2.56	$2.65	$2.29
2021-11-05	$2.67	$2.46	$2.75	$2.32
2021-11-04	$2.77	$2.67	$2.87	$2.34
2021-11-03	$2.99	$2.77	$3.16	$2.73
2021-11-02	$2.77	$2.99	$3.23	$2.66
2021-11-01	$3.00	$2.77	$3.05	$2.57
2021-10-31	$2.95	$3.00	$3.26	$2.43
2021-10-30	$2.71	$2.95	$2.98	$2.48
2021-10-29	$2.39	$2.71	$2.77	$2.17
2021-10-28	$1.74	$2.39	$2.39	$1.70
2021-10-27	$1.99	$1.74	$2.09	$1.73
2021-10-26	$1.93	$1.99	$2.13	$1.82
2021-10-25	$1.65	$1.93	$2.00	$1.65
2021-10-24	$1.44	$1.65	$1.68	$1.41
2021-10-23	$1.35	$1.45	$1.47	$1.31
2021-10-22	$1.45	$1.35	$1.47	$1.35
2021-10-21	$1.47	$1.45	$1.55	$1.37
2021-10-20	$1.27	$1.47	$1.48	$1.25
2021-10-19	$1.26	$1.27	$1.39	$1.21
2021-10-18	$1.14	$1.26	$1.26	$1.11
2021-10-17	$1.21	$1.14	$1.21	$1.13
2021-10-16	$1.28	$1.21	$1.29	$1.18
2021-10-15	$1.07	$1.28	$1.35	$1.06
2021-10-14	$0.9942000	$1.07	$1.21	$0.9942000
2021-10-13	$0.9540000	$0.9942000	$1.17	$0.9432000
2021-10-12	$0.9465000	$0.9531000	$0.9918000	$0.9278000
2021-10-11	$1.02	$0.9465000	$1.06	$0.9431000
2021-10-10	$1.04	$1.02	$1.07	$1.01
2021-10-09	$1.14	$1.04	$1.16	$1.03
2021-10-08	$1.15	$1.14	$1.17	$1.04
2021-10-07	$1.22	$1.15	$1.23	$1.07
2021-10-06	$1.06	$1.22	$1.31	$1.06
2021-10-05	$0.9538000	$1.06	$1.07	$0.9451000
2021-10-04	$0.9727000	$0.9538000	$0.9995000	$0.9405000
2021-10-03	$0.9999000	$0.9727000	$0.9999000	$0.9417000
2021-10-02	$0.9837000	$0.9999000	$1.03	$0.9470000
2021-10-01	$0.8952000	$0.9837000	$0.9956000	$0.8808000
2021-09-30	$0.8668000	$0.8952000	$0.9210000	$0.8544000

Pair	Exchange
BOSON/USD	binanceusa
BOSON/USDT	binanceusa
BOSON/USDT	bingx
BOSON/USD	bitfinex
BOSON/USDT	bitfinex
BOSON/UST	bitfinex
BOSON/BTC	bittrex
BOSON/USDT	bittrex
BOSON/USDT	bitz
BOSON/USDT	bkex
BOSON/USDT	coinex
BOSON/USDT	coinw
BOSON/USD	cryptodotcom
BOSON/USDT	cryptodotcom
BOSON/USDT	cryptology
BOSON/ETH	gateio
BOSON/USDT	gateio
BOSON/BTC	hitbtc
BOSON/ETH	hitbtc
BOSON/USDT	hitbtc
BOSON/USDT	huobipro
BOSON/ETH	kucoin
BOSON/USDT	kucoin
BOSON/USDT	latoken
BOSON/USDT	lbank
BOSON/USDT	mexc
BOSON/WETH	uniswapv3
BOSON/USDT	xtpub

Description

BosonCoin is a Proof of Work/Proof of Stake cryptocurrency using the X11 hashing algorithm. BosonCoin is named after the Boson, a subatomic particle, such as a photon, that has zero or integral spin and follows the statistical description given by S. N. Bose and Einstein.

Full Name	BosonCoin (BOSON)
Start Date	N/A
Algorithm	X11
Proof Type	PoW/P
Website	-
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	148,744,698 BOSON
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A