Live BitcoinOS price - Crypto Currencies

1 BOScoin (BOS) Rank 1008

$0.002495

BOScoin (BOS) Rank 1008

Website Twitter

4,313,800,000 BOS

BOScoin (BOS)

BOS

Full Name

BOScoin (BOS)

Symbol

BOS

Algorithm

BTC Price

0.00000003 BTC

BTC Market

120 BTC

BTC 24h Vol

25 BTC

Total Coins Mined

4,313,800,000 BOS

2.05 %

24h

6.09 %

20.27 %

Twitter

BOScoin (BOS)

Website

BOScoin (BOS)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0039450	$0.005782	$0.0042080	$0.0039450
2023-09-25	$0.0039390	$0.0039450	$0.0039450	$0.0039450
2023-09-24	$0.0039880	$0.005848	$0.0042540	$0.0039880
2023-09-23	$0.0039870	$0.0039880	$0.0039880	$0.0039880
2023-09-22	$0.0039850	$0.0039870	$0.0039870	$0.0039870
2023-09-21	$0.0040690	$0.0039850	$0.0039850	$0.0039850
2023-09-20	$0.0040830	$0.0040690	$0.0040690	$0.0040690
2023-09-19	$0.0040160	$0.0040830	$0.0040830	$0.0040830
2023-09-18	$0.0039800	$0.0040160	$0.0040160	$0.0040160
2023-09-17	$0.0039850	$0.0039800	$0.0039800	$0.0039800
2023-09-16	$0.0039910	$0.0039850	$0.0039850	$0.0039850
2023-09-15	$0.0039800	$0.0039910	$0.0039910	$0.0039910
2023-09-14	$0.0039340	$0.0039800	$0.0039800	$0.0039800
2023-09-13	$0.0038760	$0.0039340	$0.0039340	$0.0039340
2023-09-12	$0.0037740	$0.0038760	$0.0038760	$0.0038760
2023-09-11	$0.0038750	$0.0037740	$0.0037740	$0.0037740
2023-09-10	$0.0038850	$0.0038750	$0.0038750	$0.0038750
2023-09-09	$0.0038860	$0.0038850	$0.0038850	$0.0038850
2023-09-08	$0.0039400	$0.0038860	$0.0038860	$0.0038860
2023-09-07	$0.0038630	$0.0039400	$0.0039400	$0.0039400
2023-09-06	$0.0038680	$0.0038630	$0.0038630	$0.0038630
2023-09-05	$0.0038720	$0.0038680	$0.0038680	$0.0038680
2023-09-04	$0.0038960	$0.005707	$0.0041560	$0.0038960
2023-09-03	$0.0038800	$0.0038960	$0.0038960	$0.0038960
2023-09-02	$0.0038700	$0.0038800	$0.0038800	$0.0038800
2023-09-01	$0.0038900	$0.0038700	$0.0038700	$0.0038700
2023-08-31	$0.0040960	$0.0038900	$0.0038900	$0.0038900
2023-08-30	$0.0041590	$0.0040960	$0.0040960	$0.0040960
2023-08-29	$0.0039160	$0.0041590	$0.0041590	$0.0041590
2023-08-28	$0.0039140	$0.0039160	$0.0039160	$0.0039160
2023-08-27	$0.0039020	$0.0039140	$0.0039140	$0.0039140
2023-08-26	$0.0039080	$0.0039020	$0.0039020	$0.0039020
2023-08-25	$0.0039250	$0.0039080	$0.0039080	$0.0039080
2023-08-24	$0.0039650	$0.0039250	$0.0039250	$0.0039250
2023-08-23	$0.0039060	$0.0039650	$0.0039650	$0.0039650
2023-08-22	$0.0039190	$0.0039060	$0.0039060	$0.0039060
2023-08-21	$0.0039290	$0.0039190	$0.0039190	$0.0039190
2023-08-20	$0.0039140	$0.0039290	$0.0039290	$0.0039290
2023-08-19	$0.0039070	$0.0039140	$0.0039140	$0.0039140
2023-08-18	$0.0039950	$0.0039070	$0.0039070	$0.0039070
2023-08-17	$0.0043050	$0.0039950	$0.0039950	$0.0039950
2023-07-28	$0.0043830	$0.006431	$0.0046780	$0.0043830
2023-07-27	$0.0044030	$0.0043830	$0.0043830	$0.0043830
2023-07-26	$0.0043840	$0.0044030	$0.0044030	$0.0044030
2023-07-25	$0.0043770	$0.0043840	$0.0043840	$0.0043840
2023-07-24	$0.0045130	$0.0043770	$0.0043770	$0.0043770
2023-07-23	$0.0044690	$0.0045130	$0.0045130	$0.0045130
2023-07-22	$0.0044870	$0.0044690	$0.0044690	$0.0044690
2023-07-21	$0.0044710	$0.0044870	$0.0044870	$0.0044870
2023-07-20	$0.0044880	$0.0044710	$0.0044710	$0.0044710
2023-07-19	$0.0044790	$0.0044880	$0.0044880	$0.0044880
2023-07-18	$0.0045220	$0.006633	$0.0048280	$0.0045220
2023-07-17	$0.0045370	$0.0045220	$0.0045220	$0.0045220
2023-07-16	$0.0045450	$0.0045370	$0.0045370	$0.0045370
2023-07-15	$0.0045490	$0.0045450	$0.0045450	$0.0045450
2023-07-14	$0.0047210	$0.0045490	$0.0045490	$0.0045490
2023-07-13	$0.0045570	$0.0047210	$0.0047210	$0.0047210
2023-07-12	$0.0045940	$0.0045570	$0.0045570	$0.0045570
2023-07-11	$0.0045630	$0.0045940	$0.0045940	$0.0045940
2023-07-10	$0.0045260	$0.0045630	$0.0045630	$0.0045630
2023-07-09	$0.0045440	$0.0045260	$0.0045260	$0.0045260
2023-07-08	$0.0045520	$0.0045440	$0.0045440	$0.0045440
2023-07-07	$0.0044870	$0.0045520	$0.0045520	$0.0045520
2023-07-06	$0.0045750	$0.0044870	$0.0044870	$0.0044870
2023-07-05	$0.0046160	$0.0045750	$0.0045750	$0.0045750
2023-07-04	$0.0046740	$0.0046160	$0.0046160	$0.0046160
2023-07-03	$0.0045930	$0.0046740	$0.0046740	$0.0046740
2023-07-02	$0.0045890	$0.0045930	$0.0045930	$0.0045930
2023-07-01	$0.0045710	$0.0045890	$0.0045890	$0.0045890
2023-06-30	$0.0045670	$0.0045710	$0.0045710	$0.0045710
2023-06-29	$0.0045120	$0.0045670	$0.0045670	$0.0045670
2023-06-28	$0.0046050	$0.0045120	$0.0045120	$0.0045120
2023-06-27	$0.0045410	$0.0046050	$0.0046050	$0.0046050
2023-06-26	$0.0045710	$0.0045410	$0.0045410	$0.0045410
2023-06-25	$0.0045820	$0.0045710	$0.0045710	$0.0045710
2023-06-24	$0.0046050	$0.0045820	$0.0045820	$0.0045820
2023-06-23	$0.0044840	$0.0046050	$0.0046050	$0.0046050
2023-06-22	$0.0045000	$0.0044840	$0.0044840	$0.0044840
2023-06-21	$0.0042480	$0.0045000	$0.0045000	$0.0045000
2023-06-20	$0.0040260	$0.0042480	$0.0042480	$0.0042480
2023-06-19	$0.0039510	$0.0040260	$0.0040260	$0.0040260
2023-06-18	$0.0039770	$0.0039510	$0.0039510	$0.0039510
2023-06-17	$0.0039490	$0.0039770	$0.0039770	$0.0039770
2023-06-16	$0.0038360	$0.0039490	$0.0039490	$0.0039490
2023-06-15	$0.0037690	$0.0038360	$0.0038360	$0.0038360
2023-06-14	$0.0038890	$0.0037690	$0.0037690	$0.0037690
2023-06-13	$0.0038860	$0.0038890	$0.0038890	$0.0038890
2023-06-12	$0.0038910	$0.0038860	$0.0038860	$0.0038860
2023-06-11	$0.0038780	$0.0038910	$0.0038910	$0.0038910
2023-06-10	$0.0039730	$0.0038780	$0.0038780	$0.0038780
2023-06-09	$0.0039760	$0.0039730	$0.0039730	$0.0039730
2023-06-08	$0.0039520	$0.0039760	$0.0039760	$0.0039760
2023-06-07	$0.0040900	$0.0039520	$0.0039520	$0.0039520
2023-06-06	$0.0038610	$0.0040900	$0.0040900	$0.0040900
2023-06-05	$0.0040690	$0.0038610	$0.0038610	$0.0038610
2023-06-04	$0.0040620	$0.0040690	$0.0040690	$0.0040690
2023-06-03	$0.0040880	$0.0040620	$0.0040620	$0.0040620
2023-06-02	$0.0040240	$0.0040880	$0.0040880	$0.0040880
2023-06-01	$0.0040830	$0.0040240	$0.0040240	$0.0040240
2023-05-31	$0.0041550	$0.0040830	$0.0040830	$0.0040830
2023-05-30	$0.0041620	$0.0041550	$0.0041550	$0.0041550
2023-05-29	$0.0042120	$0.0041620	$0.0041620	$0.0041620
2023-05-28	$0.0040310	$0.0042120	$0.0042120	$0.0042120
2023-05-27	$0.0040080	$0.0040310	$0.0040310	$0.0040310
2023-05-26	$0.0039720	$0.0040080	$0.0040080	$0.0040080
2023-05-25	$0.0039490	$0.0039720	$0.0039720	$0.0039720
2023-05-16	$0.0040760	$0.005993	$0.0043580	$0.0040760
2023-05-15	$0.0040400	$0.0040760	$0.0040760	$0.0040760
2023-05-14	$0.0040180	$0.0040400	$0.0040400	$0.0040400
2023-05-13	$0.0040210	$0.005889	$0.0042900	$0.0040210
2023-05-12	$0.0040490	$0.0040210	$0.0040210	$0.0040210
2023-05-11	$0.0041440	$0.0040490	$0.0040490	$0.0040490
2023-05-10	$0.0041520	$0.0041440	$0.0041440	$0.0041440
2023-05-09	$0.0041670	$0.0041520	$0.0041520	$0.0041520
2023-05-08	$0.0042860	$0.0041670	$0.0041670	$0.0041670
2023-05-07	$0.0043420	$0.0042860	$0.0042860	$0.0042860
2023-05-06	$0.0044330	$0.0043420	$0.0043420	$0.0043420
2023-05-05	$0.0043300	$0.0044330	$0.0044330	$0.0044330
2023-05-04	$0.0043560	$0.0043300	$0.0043300	$0.0043300
2023-05-03	$0.0043040	$0.0043560	$0.0043560	$0.0043560
2023-05-02	$0.0042130	$0.0043040	$0.0043040	$0.0043040
2023-05-01	$0.0043850	$0.0042130	$0.0042130	$0.0042130
2023-04-30	$0.0043880	$0.0043850	$0.0043850	$0.0043850
2023-04-29	$0.0044010	$0.0043880	$0.0043880	$0.0043880
2023-04-28	$0.0044230	$0.0044010	$0.0044010	$0.0044010
2023-04-27	$0.0042650	$0.0044230	$0.0044230	$0.0044230
2023-04-26	$0.0042460	$0.0042650	$0.0042650	$0.0042650
2023-04-25	$0.0041280	$0.0042460	$0.0042460	$0.0042460
2023-04-24	$0.0041400	$0.0041280	$0.0041280	$0.0041280
2023-04-23	$0.0041730	$0.006106	$0.0044520	$0.0041730
2023-04-22	$0.0040890	$0.0041730	$0.0041730	$0.0041730
2023-04-21	$0.0042370	$0.0040890	$0.0040890	$0.0040890
2023-04-20	$0.0043240	$0.0042370	$0.0042370	$0.0042370
2023-04-19	$0.0045600	$0.0043240	$0.0043240	$0.0043240
2023-04-18	$0.0044170	$0.0045600	$0.0045600	$0.0045600
2023-04-17	$0.0045480	$0.0044170	$0.0044170	$0.0044170
2023-04-16	$0.0045480	$0.0045480	$0.0045480	$0.0045480
2023-04-15	$0.0045740	$0.0045480	$0.0045480	$0.0045480
2023-04-14	$0.0045610	$0.0045740	$0.0045740	$0.0045740
2023-04-13	$0.0044860	$0.0045610	$0.0045610	$0.0045610
2023-04-12	$0.0045340	$0.0044860	$0.0044860	$0.0044860
2023-04-11	$0.0044480	$0.0045340	$0.0045340	$0.0045340
2023-04-10	$0.0042510	$0.0044480	$0.0044480	$0.0044480
2023-04-09	$0.0041930	$0.0042510	$0.0042510	$0.0042510
2023-04-08	$0.0041870	$0.0041930	$0.0041930	$0.0041930
2023-04-07	$0.0042070	$0.0041870	$0.0041870	$0.0041870
2023-04-06	$0.0042270	$0.0042070	$0.0042070	$0.0042070
2023-04-05	$0.0042270	$0.0042270	$0.0042270	$0.0042270
2023-04-04	$0.0041720	$0.0042270	$0.0042270	$0.0042270
2023-04-03	$0.0042280	$0.0041720	$0.0041720	$0.0041720
2023-04-02	$0.0042700	$0.0042280	$0.0042280	$0.0042280
2023-04-01	$0.0042720	$0.0042700	$0.0042700	$0.0042700
2023-03-31	$0.0042060	$0.0042720	$0.0042720	$0.0042720
2023-03-30	$0.0042530	$0.0042060	$0.0042060	$0.0042060
2023-03-29	$0.0040910	$0.0042530	$0.0042530	$0.0042530
2023-03-28	$0.0040720	$0.0040910	$0.0040910	$0.0040910
2023-03-27	$0.0042000	$0.0040720	$0.0040720	$0.0040720
2023-03-26	$0.0041240	$0.0042000	$0.0042000	$0.0042000
2023-03-25	$0.0041240	$0.0041240	$0.0041240	$0.0041240
2023-03-24	$0.0042520	$0.0041240	$0.0041240	$0.0041240
2023-03-23	$0.0040980	$0.0042520	$0.0042520	$0.0042520
2023-03-22	$0.0042280	$0.0040980	$0.0040980	$0.0040980
2023-03-21	$0.0041710	$0.0042280	$0.0042280	$0.0042280
2023-03-20	$0.0042060	$0.0041710	$0.0041710	$0.0041710
2023-03-19	$0.0040460	$0.0042060	$0.0042060	$0.0042060
2023-03-17	$0.0037580	$0.005503	$0.0040080	$0.0037580
2023-03-16	$0.0036550	$0.0037580	$0.0037580	$0.0037580
2023-03-15	$0.0037140	$0.0036550	$0.0036550	$0.0036550
2023-03-14	$0.0036310	$0.0037140	$0.0037140	$0.0037140
2023-03-13	$0.0033270	$0.0036310	$0.0036310	$0.0036310
2023-03-12	$0.0030920	$0.0033270	$0.0033270	$0.0033270
2023-03-11	$0.0030310	$0.0030920	$0.0030920	$0.0030920
2023-03-10	$0.0030550	$0.0030310	$0.0030310	$0.0030310
2023-03-09	$0.0032560	$0.0030550	$0.0030550	$0.0030550
2023-03-08	$0.0033300	$0.0032560	$0.0032560	$0.0032560
2023-03-07	$0.0033620	$0.0033300	$0.0033300	$0.0033300
2023-03-06	$0.0033650	$0.0033620	$0.0033620	$0.0033620
2023-03-05	$0.0033530	$0.0033650	$0.0033650	$0.0033650
2023-03-03	$0.0035200	$0.005156	$0.0037560	$0.0035200
2023-03-02	$0.0035460	$0.0035200	$0.0035200	$0.0035200
2023-03-01	$0.0034700	$0.0035460	$0.0035460	$0.0035460
2023-02-28	$0.0035240	$0.0034700	$0.0034700	$0.0034700
2023-02-27	$0.0035340	$0.0035240	$0.0035240	$0.0035240
2023-02-26	$0.0034750	$0.0035340	$0.0035340	$0.0035340
2023-02-25	$0.0034780	$0.0034750	$0.0034750	$0.0034750
2023-02-24	$0.0035910	$0.0034780	$0.0034780	$0.0034780
2023-02-23	$0.0036280	$0.0035910	$0.0035910	$0.0035910
2023-02-22	$0.0036680	$0.0036280	$0.0036280	$0.0036280
2023-02-21	$0.0037260	$0.0036680	$0.0036680	$0.0036680
2023-02-20	$0.0036430	$0.0037260	$0.0037260	$0.0037260
2023-02-19	$0.0036960	$0.0036430	$0.0036430	$0.0036430
2023-02-18	$0.0036870	$0.0036960	$0.0036960	$0.0036960
2023-02-17	$0.0035300	$0.0036870	$0.0036870	$0.0036870
2023-02-16	$0.0036500	$0.0035300	$0.0035300	$0.0035300
2023-02-15	$0.0033310	$0.0036500	$0.0036500	$0.0036500
2023-02-14	$0.0032680	$0.0033310	$0.0033310	$0.0033310
2023-02-13	$0.0032690	$0.0032680	$0.0032680	$0.0032680
2023-02-12	$0.0032790	$0.0032690	$0.0032690	$0.0032690
2023-02-11	$0.0032450	$0.0032790	$0.0032790	$0.0032790
2023-02-10	$0.0032710	$0.0032450	$0.0032450	$0.0032450
2023-02-09	$0.0034440	$0.0032710	$0.0032710	$0.0032710
2023-02-08	$0.0034880	$0.0034440	$0.0034440	$0.0034440
2023-02-07	$0.0034140	$0.005019	$0.0036500	$0.0034140
2023-02-06	$0.0034410	$0.0034140	$0.0034140	$0.0034140
2023-02-05	$0.0035000	$0.0034410	$0.0034410	$0.0034410
2023-02-02	$0.0035600	$0.005221	$0.0038020	$0.0035600
2023-02-01	$0.0034690	$0.0035600	$0.0035600	$0.0035600
2023-01-31	$0.0034250	$0.0034690	$0.0034690	$0.0034690
2023-01-30	$0.0035620	$0.0034250	$0.0034250	$0.0034250
2023-01-29	$0.0034550	$0.0035620	$0.0035620	$0.0035620
2023-01-28	$0.0034620	$0.0034550	$0.0034550	$0.0034550
2023-01-27	$0.0034510	$0.0034620	$0.0034620	$0.0034620
2023-01-26	$0.0034600	$0.0034510	$0.0034510	$0.0034510
2023-01-25	$0.0033960	$0.0034600	$0.0034600	$0.0034600
2023-01-24	$0.0034380	$0.0033960	$0.0033960	$0.0033960
2023-01-23	$0.0034070	$0.0034380	$0.0034380	$0.0034380
2023-01-22	$0.0034180	$0.0034070	$0.0034070	$0.0034070
2023-01-21	$0.0034010	$0.0034180	$0.0034180	$0.0034180
2023-01-20	$0.0031620	$0.0034010	$0.0034010	$0.0034010
2023-01-19	$0.0031020	$0.0031620	$0.0031620	$0.0031620
2023-01-18	$0.0031700	$0.0031020	$0.0031020	$0.0031020
2023-01-17	$0.0031780	$0.0031700	$0.0031700	$0.0031700
2023-01-16	$0.0031320	$0.0031780	$0.0031780	$0.0031780
2023-01-15	$0.0031430	$0.0031320	$0.0031320	$0.0031320
2023-01-14	$0.0029900	$0.0031430	$0.0031430	$0.0031430
2023-01-13	$0.0028270	$0.0029900	$0.0029900	$0.0029900
2023-01-12	$0.0026910	$0.0028270	$0.0028270	$0.0028270
2023-01-11	$0.0026160	$0.0038370	$0.0027910	$0.0026160
2023-01-10	$0.0025770	$0.0026160	$0.0026160	$0.0026160
2023-01-09	$0.0025670	$0.0025770	$0.0025770	$0.0025770
2023-01-08	$0.0025410	$0.0025670	$0.0025670	$0.0025670
2023-01-07	$0.0025420	$0.0025410	$0.0025410	$0.0025410
2023-01-06	$0.0025240	$0.0025420	$0.0025420	$0.0025420
2023-01-05	$0.0025270	$0.0025240	$0.0025240	$0.0025240
2023-01-04	$0.0025010	$0.0025270	$0.0025270	$0.0025270
2023-01-03	$0.0025010	$0.0025010	$0.0025010	$0.0025010
2023-01-02	$0.0024920	$0.0025010	$0.0025010	$0.0025010
2023-01-01	$0.0024800	$0.0024920	$0.0024920	$0.0024920
2022-12-31	$0.0024900	$0.0024800	$0.0024800	$0.0024800
2022-12-30	$0.0024950	$0.0024900	$0.0024900	$0.0024900
2022-12-29	$0.0024810	$0.0024950	$0.0024950	$0.0024950
2022-12-28	$0.0025050	$0.0024810	$0.0024810	$0.0024810
2022-12-27	$0.0025370	$0.0025050	$0.0025050	$0.0025050
2022-12-26	$0.0025240	$0.0025370	$0.0025370	$0.0025370
2022-12-25	$0.0025260	$0.0025240	$0.0025240	$0.0025240
2022-12-24	$0.0025170	$0.0025260	$0.0025260	$0.0025260
2022-12-23	$0.0025220	$0.0025170	$0.0025170	$0.0025170
2022-12-22	$0.0025230	$0.0025220	$0.0025220	$0.0025220
2022-12-21	$0.0025350	$0.0025230	$0.0025230	$0.0025230
2022-12-20	$0.0024660	$0.0025350	$0.0025350	$0.0025350
2022-12-19	$0.0025110	$0.0024660	$0.0024660	$0.0024660
2022-12-18	$0.0025170	$0.0025110	$0.0025110	$0.0025110
2022-12-17	$0.0024990	$0.0025170	$0.0025170	$0.0025170
2022-12-16	$0.0026040	$0.0024990	$0.0024990	$0.0024990
2022-12-15	$0.0026700	$0.0026040	$0.0026040	$0.0026040
2022-12-14	$0.0026660	$0.0026700	$0.0026700	$0.0026700
2022-12-13	$0.0025810	$0.0026660	$0.0026660	$0.0026660
2022-12-12	$0.0025640	$0.0025810	$0.0025810	$0.0025810
2022-12-11	$0.0025690	$0.0025640	$0.0025640	$0.0025640
2022-12-10	$0.0025690	$0.0025690	$0.0025690	$0.0025690
2022-12-09	$0.0025840	$0.0025690	$0.0025690	$0.0025690
2022-12-08	$0.0025260	$0.0025840	$0.0025840	$0.0025840
2022-12-07	$0.0025630	$0.0025260	$0.0025260	$0.0025260
2022-12-06	$0.0025450	$0.0025630	$0.0025630	$0.0025630
2022-12-05	$0.0025670	$0.0025450	$0.0025450	$0.0025450
2022-12-04	$0.0025330	$0.0025670	$0.0025670	$0.0025670
2022-12-03	$0.0025640	$0.0025330	$0.0025330	$0.0025330
2022-12-02	$0.0025470	$0.0025640	$0.0025640	$0.0025640
2022-12-01	$0.0025740	$0.0037800	$0.0027490	$0.0025740
2022-11-30	$0.0024650	$0.0025740	$0.0025740	$0.0025740
2022-11-29	$0.0024310	$0.0024650	$0.0024650	$0.0024650
2022-11-28	$0.0024630	$0.0036200	$0.0026340	$0.0024630
2022-11-27	$0.0024680	$0.0024630	$0.0024630	$0.0024630
2022-11-26	$0.0024760	$0.0024680	$0.0024680	$0.0024680
2022-11-25	$0.0024880	$0.0024760	$0.0024760	$0.0024760
2022-11-24	$0.0024890	$0.0024880	$0.0024880	$0.0024880
2022-11-23	$0.0024300	$0.0024890	$0.0024890	$0.0024890
2022-11-22	$0.0023640	$0.0024300	$0.0024300	$0.0024300
2022-11-21	$0.0024380	$0.0023640	$0.0023640	$0.0023640
2022-11-20	$0.0025030	$0.0024380	$0.0024380	$0.0024380
2022-11-19	$0.0025020	$0.0025030	$0.0025030	$0.0025030
2022-11-18	$0.0025020	$0.0025020	$0.0025020	$0.0025020
2022-11-17	$0.0024970	$0.0025020	$0.0025020	$0.0025020
2022-11-16	$0.0025320	$0.0024970	$0.0024970	$0.0024970
2022-11-15	$0.0024890	$0.0025320	$0.0025320	$0.0025320
2022-11-13	$0.0025160	$0.0036920	$0.0026860	$0.0025160
2022-11-12	$0.0025510	$0.0025160	$0.0025160	$0.0025160
2022-11-11	$0.0026340	$0.0025510	$0.0025510	$0.0025510
2022-11-10	$0.0023730	$0.0026340	$0.0026340	$0.0026340
2022-11-09	$0.0027820	$0.0023730	$0.0023730	$0.0023730
2022-11-08	$0.0030890	$0.0027820	$0.0027820	$0.0027820
2022-11-07	$0.0031370	$0.0030890	$0.0030890	$0.0030890
2022-11-06	$0.0031950	$0.0031370	$0.0031370	$0.0031370
2022-11-05	$0.0031730	$0.0031950	$0.0031950	$0.0031950
2022-11-04	$0.0030310	$0.0031730	$0.0031730	$0.0031730
2022-11-03	$0.0030230	$0.0030310	$0.0030310	$0.0030310
2022-11-02	$0.0030720	$0.0030230	$0.0030230	$0.0030230
2022-11-01	$0.0030740	$0.0030720	$0.0030720	$0.0030720
2022-10-31	$0.0030950	$0.0030740	$0.0030740	$0.0030740
2022-10-30	$0.0031230	$0.0030950	$0.0030950	$0.0030950
2022-10-29	$0.0030900	$0.0031230	$0.0031230	$0.0031230
2022-10-28	$0.0030440	$0.0030900	$0.0030900	$0.0030900
2022-10-27	$0.0031170	$0.0030440	$0.0030440	$0.0030440
2022-10-26	$0.0030130	$0.0031170	$0.0031170	$0.0031170
2022-10-25	$0.0029000	$0.0030130	$0.0030130	$0.0030130
2022-10-24	$0.0029360	$0.0029000	$0.0029000	$0.0029000
2022-10-23	$0.0028810	$0.0029360	$0.0029360	$0.0029360
2022-10-22	$0.0028750	$0.0028810	$0.0028810	$0.0028810
2022-10-21	$0.0028570	$0.0028750	$0.0028750	$0.0028750
2022-10-20	$0.0028690	$0.0028570	$0.0028570	$0.0028570
2022-10-19	$0.0029000	$0.0028690	$0.0028690	$0.0028690
2022-10-18	$0.0029330	$0.0029000	$0.0029000	$0.0029000
2022-10-17	$0.0028900	$0.0029330	$0.0029330	$0.0029330
2022-10-16	$0.0028600	$0.0028900	$0.0028900	$0.0028900
2022-10-15	$0.0028770	$0.0028600	$0.0028600	$0.0028600
2022-10-14	$0.0029070	$0.0028770	$0.0028770	$0.0028770
2022-10-13	$0.0028730	$0.0029070	$0.0029070	$0.0029070
2022-10-12	$0.0028590	$0.0028730	$0.0028730	$0.0028730
2022-10-11	$0.0028700	$0.0028590	$0.0028590	$0.0028590
2022-10-10	$0.0029160	$0.0028700	$0.0028700	$0.0028700
2022-10-09	$0.0029130	$0.0029160	$0.0029160	$0.0029160
2022-10-08	$0.0029300	$0.0029130	$0.0029130	$0.0029130
2022-10-07	$0.0029950	$0.0029300	$0.0029300	$0.0029300
2022-10-06	$0.0030240	$0.0029950	$0.0029950	$0.0029950
2022-10-05	$0.0030520	$0.0044570	$0.0032590	$0.0030520
2022-10-04	$0.0029450	$0.0030520	$0.0030520	$0.0030520
2022-10-03	$0.0028590	$0.0029450	$0.0029450	$0.0029450
2022-10-02	$0.0028970	$0.0028590	$0.0028590	$0.0028590
2022-10-01	$0.0029140	$0.0028970	$0.0028970	$0.0028970
2022-09-30	$0.0029390	$0.0029140	$0.0029140	$0.0029140
2022-09-29	$0.0029120	$0.0029390	$0.0029390	$0.0029390
2022-09-28	$0.0028620	$0.0029120	$0.0029120	$0.0029120
2022-09-27	$0.0028850	$0.0028620	$0.0028620	$0.0028620
2022-09-26	$0.0028210	$0.0028850	$0.0028850	$0.0028850
2022-09-25	$0.0028390	$0.0028210	$0.0028210	$0.0028210
2022-09-24	$0.0028940	$0.0028390	$0.0028390	$0.0028390
2022-09-23	$0.0029110	$0.0028940	$0.0028940	$0.0028940
2022-09-22	$0.0027700	$0.0029110	$0.0029110	$0.0029110
2022-09-21	$0.0028320	$0.0027700	$0.0027700	$0.0027700
2022-09-20	$0.0029310	$0.0028320	$0.0028320	$0.0028320
2022-09-19	$0.0029130	$0.0029310	$0.0029310	$0.0029310
2022-09-18	$0.0030180	$0.0029130	$0.0029130	$0.0029130
2022-09-17	$0.0029710	$0.0030180	$0.0030180	$0.0030180
2022-09-16	$0.0029550	$0.0029710	$0.0029710	$0.0029710
2022-09-15	$0.0030350	$0.0029550	$0.0029550	$0.0029550
2022-09-14	$0.0030260	$0.0030350	$0.0030350	$0.0030350
2022-09-13	$0.0033600	$0.0030260	$0.0030260	$0.0030260
2022-09-12	$0.0032750	$0.0033600	$0.0033600	$0.0033600
2022-09-11	$0.0032480	$0.0032750	$0.0032750	$0.0032750
2022-09-10	$0.0032050	$0.0032480	$0.0032480	$0.0032480
2022-09-09	$0.0028980	$0.0032050	$0.0032050	$0.0032050
2022-09-08	$0.0028930	$0.0028980	$0.0028980	$0.0028980
2022-09-07	$0.0028190	$0.0028930	$0.0028930	$0.0028930
2022-09-06	$0.0029690	$0.0028190	$0.0028190	$0.0028190
2022-09-05	$0.0030010	$0.0029690	$0.0029690	$0.0029690
2022-09-04	$0.0029750	$0.0030010	$0.0030010	$0.0030010
2022-09-03	$0.0029940	$0.0029750	$0.0029750	$0.0029750
2022-09-02	$0.0030190	$0.0029940	$0.0029940	$0.0029940
2022-09-01	$0.0030080	$0.0030190	$0.0030190	$0.0030190
2022-08-31	$0.0029720	$0.0030080	$0.0030080	$0.0030080
2022-08-30	$0.0030440	$0.0029720	$0.0029720	$0.0029720
2022-08-29	$0.0029330	$0.0030440	$0.0030440	$0.0030440
2022-08-28	$0.0030060	$0.0029330	$0.0029330	$0.0029330
2022-08-27	$0.0030370	$0.0030060	$0.0030060	$0.0030060
2022-08-26	$0.0032350	$0.0030370	$0.0030370	$0.0030370
2022-08-25	$0.0032050	$0.0032350	$0.0032350	$0.0032350
2022-08-24	$0.0032280	$0.0032050	$0.0032050	$0.0032050
2022-08-23	$0.0032100	$0.0032280	$0.0032280	$0.0032280
2022-08-22	$0.0032270	$0.0032100	$0.0032100	$0.0032100
2022-08-21	$0.0031710	$0.0032270	$0.0032270	$0.0032270
2022-08-20	$0.0031250	$0.0031750	$0.0031750	$0.0031750
2022-08-19	$0.0034800	$0.0031250	$0.0031250	$0.0031250
2022-08-18	$0.0035010	$0.0034800	$0.0034800	$0.0034800
2022-08-17	$0.0035790	$0.0035010	$0.0035010	$0.0035010
2022-08-16	$0.0036150	$0.0035790	$0.0035790	$0.0035790
2022-08-15	$0.0036470	$0.0036150	$0.0036150	$0.0036150
2022-08-14	$0.0036670	$0.0036470	$0.0036470	$0.0036470
2022-08-13	$0.0036620	$0.0036670	$0.0036670	$0.0036670
2022-08-12	$0.0035920	$0.0036620	$0.0036620	$0.0036620
2022-08-11	$0.0035940	$0.0035920	$0.0035920	$0.0035920
2022-08-10	$0.0034730	$0.0035940	$0.0035940	$0.0035940
2022-08-09	$0.0035730	$0.0034730	$0.0034730	$0.0034730
2022-08-08	$0.0034770	$0.0035730	$0.0035730	$0.0035730
2022-08-07	$0.0034430	$0.0034770	$0.0034770	$0.0034770
2022-08-06	$0.0034980	$0.0034430	$0.0034430	$0.0034430
2022-08-05	$0.0033930	$0.0049840	$0.0036290	$0.0033930
2022-08-04	$0.0034240	$0.0033930	$0.0033930	$0.0033930
2022-08-03	$0.0034490	$0.0034240	$0.0034240	$0.0034240
2022-08-02	$0.0034910	$0.0034490	$0.0034490	$0.0034490
2022-08-01	$0.0034960	$0.0034910	$0.0034910	$0.0034910
2022-07-31	$0.0035470	$0.0034960	$0.0034960	$0.0034960
2022-07-30	$0.0035650	$0.0035470	$0.0035470	$0.0035470
2022-07-29	$0.0035780	$0.0035650	$0.0035650	$0.0035650
2022-07-28	$0.0034440	$0.0035780	$0.0035780	$0.0035780
2022-07-27	$0.0031890	$0.0034440	$0.0034440	$0.0034440
2022-07-26	$0.0031960	$0.0031890	$0.0031890	$0.0031890
2022-07-25	$0.0033880	$0.0031960	$0.0031960	$0.0031960
2022-07-22	$0.0034730	$0.005099	$0.0037080	$0.0034730
2022-07-21	$0.0034830	$0.0034730	$0.0034730	$0.0034730
2022-07-20	$0.0035100	$0.0034830	$0.0034830	$0.0034830
2022-07-19	$0.0033670	$0.0035100	$0.0035100	$0.0035100
2022-07-18	$0.0124400	$0.0147300	$0.0147300	$0.0147300
2022-07-17	$0.0126100	$0.0124400	$0.0124400	$0.0124400
2022-07-16	$0.0114500	$0.0126100	$0.0126100	$0.0126100
2022-07-15	$0.0110900	$0.0114500	$0.0114500	$0.0114500
2022-07-14	$0.0103700	$0.0110900	$0.0110900	$0.0110900
2022-07-13	$0.009648	$0.0103700	$0.0103700	$0.0103700
2022-07-12	$0.0101900	$0.009648	$0.009648	$0.009648
2022-07-11	$0.0108600	$0.0101900	$0.0101900	$0.0101900
2022-07-10	$0.0113100	$0.0108600	$0.0108600	$0.0108600
2022-07-09	$0.0112900	$0.0113100	$0.0113100	$0.0113100
2022-07-08	$0.0115000	$0.0112900	$0.0112900	$0.0112900
2022-07-07	$0.0110200	$0.0115000	$0.0115000	$0.0115000
2022-07-06	$0.0105300	$0.0110200	$0.0110200	$0.0110200
2022-07-05	$0.0106900	$0.0105300	$0.0105300	$0.0105300
2022-07-04	$0.0099780	$0.0106900	$0.0106900	$0.0106900
2022-07-03	$0.0099110	$0.0099780	$0.0099780	$0.0099780
2022-07-02	$0.009839	$0.0099110	$0.0099110	$0.0099110
2022-07-01	$0.0099470	$0.009839	$0.009839	$0.009839
2022-06-30	$0.0102200	$0.0099470	$0.0099470	$0.0099470
2022-06-27	$0.0111400	$0.0111800	$0.0112100	$0.0111200
2022-06-26	$0.0115400	$0.0111400	$0.0111400	$0.0111400
2022-06-25	$0.0113800	$0.0115400	$0.0115400	$0.0115400
2022-06-24	$0.0106300	$0.0113800	$0.0113800	$0.0113800
2022-06-23	$0.009749	$0.0106300	$0.0106300	$0.0106300
2022-06-22	$0.0104600	$0.009749	$0.009749	$0.009749
2022-06-21	$0.0104800	$0.0105000	$0.0105000	$0.0104400
2022-06-20	$0.0104800	$0.0104800	$0.0104800	$0.0104800
2022-06-19	$0.009248	$0.0104800	$0.0104800	$0.0104800
2022-06-18	$0.0100900	$0.009248	$0.009248	$0.009248
2022-06-17	$0.0099240	$0.0100900	$0.0100900	$0.0100900
2022-06-16	$0.0115000	$0.0099240	$0.0099240	$0.0099240
2022-06-15	$0.0112200	$0.0115000	$0.0115000	$0.0115000
2022-06-14	$0.0112400	$0.0112200	$0.0112200	$0.0112200
2022-06-13	$0.0133400	$0.0112400	$0.0112400	$0.0112400
2022-06-12	$0.0142300	$0.0133400	$0.0133400	$0.0133400
2022-06-11	$0.0154500	$0.0142200	$0.0142200	$0.0142200
2022-06-10	$0.0166300	$0.0154500	$0.0154500	$0.0154500
2022-06-09	$0.0166600	$0.0166300	$0.0166300	$0.0166300
2022-06-08	$0.0168600	$0.0166600	$0.0166600	$0.0166600
2022-06-07	$0.0172800	$0.0168600	$0.0168600	$0.0168600
2022-06-06	$0.0167800	$0.0172800	$0.0172800	$0.0172800
2022-06-05	$0.0167700	$0.0167800	$0.0167800	$0.0167800
2022-06-04	$0.0164900	$0.0167700	$0.0167700	$0.0167700
2022-06-03	$0.0170500	$0.0164900	$0.0164900	$0.0164900
2022-06-02	$0.0169000	$0.0170500	$0.0170500	$0.0170500
2022-06-01	$0.0180500	$0.0169000	$0.0169000	$0.0169000
2022-05-31	$0.0185800	$0.0180500	$0.0180500	$0.0180500
2022-05-30	$0.0168500	$0.0185800	$0.0185800	$0.0185800
2022-05-29	$0.0166500	$0.0168500	$0.0168500	$0.0168500
2022-05-28	$0.0160400	$0.0166500	$0.0166500	$0.0166500
2022-05-27	$0.0166600	$0.0160400	$0.0160400	$0.0160400
2022-05-26	$0.0180500	$0.0166600	$0.0166600	$0.0166600
2022-05-25	$0.0183900	$0.0180500	$0.0180500	$0.0180500
2022-05-24	$0.0183300	$0.0183900	$0.0183900	$0.0183900
2022-05-23	$0.0189800	$0.0183300	$0.0183300	$0.0183300
2022-05-22	$0.0183500	$0.0189800	$0.0189800	$0.0189800
2022-05-21	$0.0182000	$0.0183500	$0.0183500	$0.0183500
2022-05-20	$0.0187700	$0.0182000	$0.0182000	$0.0182000
2022-05-19	$0.0177800	$0.0187700	$0.0187700	$0.0187700
2022-05-18	$0.0194300	$0.0177800	$0.0177800	$0.0177800
2022-05-17	$0.0187900	$0.0194300	$0.0194300	$0.0194300
2022-05-16	$0.0199300	$0.0187900	$0.0187900	$0.0187900
2022-05-15	$0.0191000	$0.0199300	$0.0199300	$0.0199300
2022-05-14	$0.0186600	$0.0191000	$0.0191000	$0.0191000
2022-05-13	$0.0181600	$0.0186600	$0.0186600	$0.0186600
2022-05-12	$0.0193200	$0.0181600	$0.0181600	$0.0181600
2022-05-11	$0.0217800	$0.0193200	$0.0193200	$0.0193200
2022-05-10	$0.0207500	$0.0217800	$0.0217800	$0.0217800
2022-05-09	$0.0234300	$0.0207500	$0.0207500	$0.0207500
2022-05-08	$0.0245100	$0.0234300	$0.0234300	$0.0234300
2022-05-07	$0.0250400	$0.0245100	$0.0245100	$0.0245100
2022-05-06	$0.0255500	$0.0250400	$0.0250400	$0.0250400
2022-05-05	$0.0273400	$0.0255500	$0.0255500	$0.0255500
2022-05-04	$0.0258600	$0.0273400	$0.0273400	$0.0273400
2022-05-03	$0.0265600	$0.0258600	$0.0258600	$0.0258600
2022-05-02	$0.0262800	$0.0265600	$0.0265600	$0.0265600
2022-05-01	$0.0253600	$0.0262800	$0.0262800	$0.0262800
2022-04-30	$0.0262000	$0.0253600	$0.0253600	$0.0253600
2022-04-29	$0.0273100	$0.0262000	$0.0262000	$0.0262000
2022-04-28	$0.0268700	$0.0273100	$0.0273100	$0.0273100
2022-04-27	$0.0261300	$0.0268700	$0.0268700	$0.0268700
2022-04-26	$0.0279600	$0.0261300	$0.0261300	$0.0261300
2022-04-25	$0.0271800	$0.0279600	$0.0279600	$0.0279600
2022-04-24	$0.0272800	$0.0271800	$0.0271800	$0.0271800
2022-04-23	$0.0275600	$0.0272800	$0.0272800	$0.0272800
2022-04-22	$0.0277500	$0.0275600	$0.0275600	$0.0275600
2022-04-21	$0.0286200	$0.0277500	$0.0277500	$0.0277500
2022-04-20	$0.0288500	$0.0286200	$0.0286200	$0.0286200
2022-04-19	$0.0284200	$0.0288500	$0.0288500	$0.0288500
2022-04-18	$0.0277900	$0.0284200	$0.0284200	$0.0284200
2022-04-17	$0.0284600	$0.0277900	$0.0277900	$0.0277900
2022-04-16	$0.0282800	$0.0284600	$0.0284600	$0.0284600
2022-04-15	$0.0281000	$0.0282800	$0.0282800	$0.0282800
2022-04-14	$0.0290000	$0.0281000	$0.0281000	$0.0281000
2022-04-13	$0.0281700	$0.0290000	$0.0290000	$0.0290000
2022-04-12	$0.0277100	$0.0281700	$0.0281700	$0.0281700
2022-04-11	$0.0297900	$0.0277100	$0.0277100	$0.0277100
2022-04-10	$0.0303100	$0.0297900	$0.0297900	$0.0297900
2022-04-09	$0.0296900	$0.0303100	$0.0303100	$0.0303100
2022-04-08	$0.0300300	$0.0296900	$0.0296900	$0.0296900
2022-04-07	$0.0294700	$0.0300300	$0.0300300	$0.0300300
2022-04-06	$0.0316800	$0.0294700	$0.0294700	$0.0294700
2022-04-05	$0.0327400	$0.0316800	$0.0316800	$0.0316800
2022-04-04	$0.0327600	$0.0327400	$0.0327400	$0.0327400
2022-04-03	$0.0320400	$0.0327600	$0.0327600	$0.0327600
2022-04-02	$0.0321400	$0.0320400	$0.0320400	$0.0320400
2022-04-01	$0.0305300	$0.0321400	$0.0321400	$0.0321400
2022-03-31	$0.0314800	$0.0305300	$0.0305300	$0.0305300
2022-03-30	$0.0316400	$0.0314800	$0.0314800	$0.0314800
2022-03-29	$0.0310100	$0.0316400	$0.0316400	$0.0316400
2022-03-28	$0.0306600	$0.0310100	$0.0310100	$0.0310100
2022-03-27	$0.0292600	$0.0306600	$0.0306600	$0.0306600
2022-03-26	$0.0288700	$0.0292600	$0.0292600	$0.0292600
2022-03-25	$0.0289500	$0.0288700	$0.0288700	$0.0288700
2022-03-24	$0.0282500	$0.0289500	$0.0289500	$0.0289500
2022-03-23	$0.0276300	$0.0282500	$0.0282500	$0.0282500
2022-03-22	$0.0269200	$0.0276300	$0.0276300	$0.0276300
2022-03-21	$0.0266100	$0.0269200	$0.0269200	$0.0269200
2022-03-20	$0.0274600	$0.0266100	$0.0266100	$0.0266100
2022-03-19	$0.0273500	$0.0274600	$0.0274600	$0.0274600
2022-03-18	$0.0261800	$0.0273500	$0.0273500	$0.0273500
2022-03-17	$0.0258100	$0.0261800	$0.0261800	$0.0261800
2022-03-16	$0.0243600	$0.0258100	$0.0258100	$0.0258100
2022-03-15	$0.0241000	$0.0243600	$0.0243600	$0.0243600
2022-03-14	$0.0234100	$0.0241000	$0.0241000	$0.0241000
2022-03-13	$0.0239000	$0.0234100	$0.0234100	$0.0234100
2022-03-12	$0.0237900	$0.0239000	$0.0239000	$0.0239000
2022-03-11	$0.0242600	$0.0237900	$0.0237900	$0.0237900
2022-03-10	$0.0254200	$0.0242600	$0.0242600	$0.0242600
2022-03-09	$0.0239900	$0.0254200	$0.0254200	$0.0254200
2022-03-08	$0.0232200	$0.0239900	$0.0239900	$0.0239900
2022-03-07	$0.0237400	$0.0232200	$0.0232200	$0.0232200
2022-03-06	$0.0248000	$0.0237400	$0.0237400	$0.0237400
2022-03-05	$0.0243900	$0.0248000	$0.0248000	$0.0248000
2022-03-04	$0.0263500	$0.0243900	$0.0243900	$0.0243900
2022-03-03	$0.0274300	$0.0263500	$0.0263500	$0.0263500
2022-03-02	$0.0276800	$0.0274300	$0.0274300	$0.0274300
2022-03-01	$0.0271500	$0.0276800	$0.0276800	$0.0276800
2022-02-28	$0.0243400	$0.0271500	$0.0271500	$0.0271500
2022-02-27	$0.0258600	$0.0243400	$0.0243400	$0.0243400
2022-02-26	$0.0257500	$0.0258600	$0.0258600	$0.0258600
2022-02-25	$0.0241600	$0.0257500	$0.0257500	$0.0257500
2022-02-24	$0.0240000	$0.0241600	$0.0241600	$0.0241600
2022-02-23	$0.0245400	$0.0240000	$0.0240000	$0.0240000
2022-02-22	$0.0239000	$0.0245400	$0.0245400	$0.0245400
2022-02-21	$0.0243900	$0.0239000	$0.0239000	$0.0239000
2022-02-20	$0.0257100	$0.0243900	$0.0243900	$0.0243900
2022-02-19	$0.0258600	$0.0257100	$0.0257100	$0.0257100
2022-02-18	$0.0269200	$0.0258600	$0.0258600	$0.0258600
2022-02-17	$0.0290600	$0.0269200	$0.0269200	$0.0269200
2022-02-16	$0.0296300	$0.0290600	$0.0290600	$0.0290600
2022-02-15	$0.0272600	$0.0296300	$0.0296300	$0.0296300
2022-02-14	$0.0267100	$0.0272600	$0.0272600	$0.0272600
2022-02-13	$0.0271400	$0.0267100	$0.0267100	$0.0267100
2022-02-12	$0.0272400	$0.0271400	$0.0271400	$0.0271400
2022-02-11	$0.0286000	$0.0272400	$0.0272400	$0.0272400
2022-02-10	$0.0301900	$0.0286000	$0.0286000	$0.0286000
2022-02-09	$0.0290000	$0.0301900	$0.0301900	$0.0301900
2022-02-08	$0.0292100	$0.0290000	$0.0290000	$0.0290000
2022-02-07	$0.0284400	$0.0292100	$0.0292100	$0.0292100
2022-02-06	$0.0280400	$0.0284400	$0.0284400	$0.0284400
2022-02-05	$0.0278700	$0.0280400	$0.0280400	$0.0280400
2022-02-04	$0.0250800	$0.0278700	$0.0278700	$0.0278700
2022-02-03	$0.0249300	$0.0250800	$0.0250800	$0.0250800
2022-02-02	$0.0259500	$0.0249300	$0.0249300	$0.0249300
2022-02-01	$0.0250100	$0.0259500	$0.0259500	$0.0259500
2022-01-31	$0.0242100	$0.0250100	$0.0250100	$0.0250100
2022-01-30	$0.0242100	$0.0242100	$0.0242100	$0.0242100
2022-01-29	$0.0236900	$0.0242100	$0.0242100	$0.0242100
2022-01-28	$0.0225600	$0.0236900	$0.0236900	$0.0236900
2022-01-27	$0.0229200	$0.0225600	$0.0225600	$0.0225600
2022-01-26	$0.0228700	$0.0229200	$0.0229200	$0.0229200
2022-01-25	$0.0227100	$0.0228700	$0.0228700	$0.0228700
2022-01-24	$0.0236400	$0.0227100	$0.0227100	$0.0227100
2022-01-23	$0.0224300	$0.0236400	$0.0236400	$0.0236400
2022-01-22	$0.0239000	$0.0224300	$0.0224300	$0.0224300
2022-01-21	$0.0279200	$0.0239000	$0.0239000	$0.0239000
2022-01-20	$0.0286900	$0.0279200	$0.0279200	$0.0279200
2022-01-19	$0.0294000	$0.0286900	$0.0286900	$0.0286900
2022-01-18	$0.0298600	$0.0294000	$0.0294000	$0.0294000
2022-01-17	$0.0311500	$0.0298600	$0.0298600	$0.0298600
2022-01-16	$0.0309600	$0.0311500	$0.0311500	$0.0311500
2022-01-15	$0.0307800	$0.0309600	$0.0309600	$0.0309600
2022-01-14	$0.0301500	$0.0307800	$0.0307800	$0.0307800
2022-01-13	$0.0313700	$0.0301500	$0.0301500	$0.0301500
2022-01-12	$0.0301300	$0.0313700	$0.0313700	$0.0313700
2022-01-11	$0.0286800	$0.0301300	$0.0301300	$0.0301300
2022-01-10	$0.0293000	$0.0286800	$0.0286800	$0.0286800
2022-01-09	$0.0286500	$0.0293000	$0.0293000	$0.0293000
2022-01-08	$0.0297300	$0.0286500	$0.0286500	$0.0286500
2022-01-07	$0.0316800	$0.0297300	$0.0297300	$0.0297300
2022-01-06	$0.0328900	$0.0316800	$0.0316800	$0.0316800
2022-01-05	$0.0352100	$0.0328900	$0.0328900	$0.0328900
2022-01-04	$0.0350200	$0.0352100	$0.0352100	$0.0352100
2022-01-03	$0.0356300	$0.0350200	$0.0350200	$0.0350200
2022-01-02	$0.0350300	$0.0356300	$0.0356300	$0.0356300
2022-01-01	$0.0341800	$0.0350300	$0.0350300	$0.0350300
2021-12-31	$0.0345000	$0.0341800	$0.0341800	$0.0341800
2021-12-30	$0.0337500	$0.0345000	$0.0345000	$0.0345000
2021-12-29	$0.0352800	$0.0337500	$0.0337500	$0.0337500
2021-12-28	$0.0375500	$0.0352800	$0.0352800	$0.0352800
2021-12-27	$0.0377900	$0.0375500	$0.0375500	$0.0375500
2021-12-26	$0.0381000	$0.0377900	$0.0377900	$0.0377900
2021-12-25	$0.0376500	$0.0381000	$0.0381000	$0.0381000
2021-12-24	$0.0382400	$0.0376500	$0.0376500	$0.0376500
2021-12-23	$0.0370300	$0.0382400	$0.0382400	$0.0382400
2021-12-22	$0.0373600	$0.0370300	$0.0370300	$0.0370300
2021-12-21	$0.0366900	$0.0373600	$0.0373600	$0.0373600
2021-12-20	$0.0365000	$0.0366900	$0.0366900	$0.0366900
2021-12-19	$0.0368500	$0.0365000	$0.0365000	$0.0365000
2021-12-18	$0.0360500	$0.0368500	$0.0368500	$0.0368500
2021-12-17	$0.0368000	$0.0360500	$0.0360500	$0.0360500
2021-12-16	$0.0373900	$0.0368000	$0.0368000	$0.0368000
2021-12-15	$0.0359200	$0.0373900	$0.0373900	$0.0373900
2021-12-14	$0.0352000	$0.0359200	$0.0359200	$0.0359200
2021-12-13	$0.0384600	$0.0352000	$0.0352000	$0.0352000
2021-12-12	$0.0380200	$0.0384600	$0.0384600	$0.0384600
2021-12-11	$0.0362900	$0.0380200	$0.0380200	$0.0380200
2021-12-10	$0.0382400	$0.0362900	$0.0362900	$0.0362900
2021-12-09	$0.0412900	$0.0382400	$0.0382400	$0.0382400
2021-12-08	$0.0400800	$0.0412900	$0.0412900	$0.0412900
2021-12-07	$0.0405200	$0.0400800	$0.0400800	$0.0400800
2021-12-06	$0.0390700	$0.0405200	$0.0405200	$0.0405200
2021-12-05	$0.0383600	$0.0390700	$0.0390700	$0.0390700
2021-12-04	$0.0392400	$0.0383600	$0.0383600	$0.0383600
2021-12-03	$0.0419900	$0.0392400	$0.0392400	$0.0392400
2021-12-02	$0.0426700	$0.0419900	$0.0419900	$0.0419900
2021-12-01	$0.0430700	$0.0426700	$0.0426700	$0.0426700
2021-11-30	$0.0413700	$0.0430700	$0.0430700	$0.0430700
2021-11-29	$0.0399700	$0.0413700	$0.0413700	$0.0413700
2021-11-28	$0.0381300	$0.0399700	$0.0399700	$0.0399700
2021-11-27	$0.0376000	$0.0381300	$0.0381300	$0.0381300
2021-11-26	$0.0420700	$0.0376000	$0.0376000	$0.0376000
2021-11-25	$0.0397300	$0.0420700	$0.0420700	$0.0420700
2021-11-24	$0.0403700	$0.0397300	$0.0397300	$0.0397300
2021-11-23	$0.0380400	$0.0403700	$0.0403700	$0.0403700
2021-11-22	$0.0396600	$0.0380400	$0.0380400	$0.0380400
2021-11-21	$0.0410700	$0.0396600	$0.0396600	$0.0396600
2021-11-20	$0.0399800	$0.0410700	$0.0410700	$0.0410700
2021-11-19	$0.0371800	$0.0399800	$0.0399800	$0.0399800
2021-11-18	$0.0398900	$0.0371800	$0.0371800	$0.0371800
2021-11-17	$0.0391500	$0.0398900	$0.0398900	$0.0398900
2021-11-16	$0.0424200	$0.0391500	$0.0391500	$0.0391500
2021-11-15	$0.0430400	$0.0424200	$0.0424200	$0.0424200
2021-11-14	$0.0432000	$0.0430400	$0.0430400	$0.0430400
2021-11-13	$0.0434200	$0.0432000	$0.0432000	$0.0432000
2021-11-12	$0.0439200	$0.0434200	$0.0434200	$0.0434200
2021-11-11	$0.0430900	$0.0439200	$0.0439200	$0.0439200
2021-11-10	$0.0440100	$0.0430900	$0.0430900	$0.0430900
2021-11-09	$0.0447400	$0.0440100	$0.0440100	$0.0440100
2021-11-08	$0.0429400	$0.0447400	$0.0447400	$0.0447400
2021-11-07	$0.0420500	$0.0429400	$0.0429400	$0.0429400
2021-11-06	$0.0416600	$0.0420500	$0.0420500	$0.0420500
2021-11-05	$0.0421900	$0.0416600	$0.0416600	$0.0416600
2021-11-04	$0.0428200	$0.0421900	$0.0421900	$0.0421900
2021-11-03	$0.0427200	$0.0428200	$0.0428200	$0.0428200
2021-11-02	$0.0402000	$0.0427200	$0.0427200	$0.0427200
2021-11-01	$0.0399000	$0.0402000	$0.0402000	$0.0402000
2021-10-31	$0.0402100	$0.0399000	$0.0399000	$0.0399000
2021-10-30	$0.0410800	$0.0402100	$0.0402100	$0.0402100
2021-10-29	$0.0398800	$0.0410800	$0.0410800	$0.0410800
2021-10-28	$0.0365000	$0.0398800	$0.0398800	$0.0398800
2021-10-27	$0.0384100	$0.0365000	$0.0365000	$0.0365000
2021-10-26	$0.0392500	$0.0384100	$0.0384100	$0.0384100
2021-10-25	$0.0379600	$0.0392500	$0.0392500	$0.0392500
2021-10-24	$0.0387700	$0.0379600	$0.0379600	$0.0379600
2021-10-23	$0.0369400	$0.0387700	$0.0387700	$0.0387700
2021-10-22	$0.0377800	$0.0369400	$0.0369400	$0.0369400
2021-10-21	$0.0387100	$0.0377800	$0.0377800	$0.0377800
2021-10-20	$0.0360600	$0.0387100	$0.0387100	$0.0387100
2021-10-19	$0.0348400	$0.0360600	$0.0360600	$0.0360600
2021-10-18	$0.0357700	$0.0348400	$0.0348400	$0.0348400
2021-10-17	$0.0356200	$0.0357700	$0.0357700	$0.0357700
2021-10-16	$0.0359700	$0.0356200	$0.0356200	$0.0356200
2021-10-15	$0.0352600	$0.0359700	$0.0359700	$0.0359700
2021-10-14	$0.0335500	$0.0352600	$0.0352600	$0.0352600
2021-10-13	$0.0324600	$0.0335500	$0.0335500	$0.0335500
2021-10-12	$0.0329600	$0.0324600	$0.0324600	$0.0324600
2021-10-11	$0.0317700	$0.0329600	$0.0329600	$0.0329600
2021-10-10	$0.0332600	$0.0317700	$0.0317700	$0.0317700
2021-10-09	$0.0331300	$0.0332600	$0.0332600	$0.0332600
2021-10-08	$0.0333700	$0.0331300	$0.0331300	$0.0331300
2021-10-07	$0.0332600	$0.0333700	$0.0333700	$0.0333700
2021-10-06	$0.0327000	$0.0332600	$0.0332600	$0.0332600
2021-10-05	$0.0314800	$0.0327000	$0.0327000	$0.0327000
2021-10-04	$0.0318100	$0.0314800	$0.0314800	$0.0314800
2021-10-03	$0.0315200	$0.0318100	$0.0318100	$0.0318100
2021-10-02	$0.0307900	$0.0315200	$0.0315200	$0.0315200
2021-10-01	$0.0279100	$0.0307900	$0.0307900	$0.0307900
2021-09-30	$0.0265100	$0.0279100	$0.0279100	$0.0279100
2021-09-29	$0.0261100	$0.0265100	$0.0265100	$0.0265100
2021-09-28	$0.0272300	$0.0261100	$0.0261100	$0.0261100
2021-09-27	$0.0285000	$0.0272300	$0.0272300	$0.0272300
2021-09-26	$0.0272100	$0.0285000	$0.0285000	$0.0285000
2021-09-25	$0.0272600	$0.0272100	$0.0272100	$0.0272100
2021-09-24	$0.0293400	$0.0272600	$0.0272600	$0.0272600
2021-09-23	$0.0286300	$0.0293400	$0.0293400	$0.0293400
2021-09-22	$0.0256700	$0.0286300	$0.0286300	$0.0286300
2021-09-21	$0.0275900	$0.0256700	$0.0256700	$0.0256700
2021-09-20	$0.0309600	$0.0275900	$0.0275900	$0.0275900
2021-09-19	$0.0319500	$0.0309600	$0.0309600	$0.0309600
2021-09-18	$0.0316100	$0.0319500	$0.0319500	$0.0319500
2021-09-17	$0.0331900	$0.0316100	$0.0316100	$0.0316100
2021-09-16	$0.0336200	$0.0331900	$0.0331900	$0.0331900
2021-09-15	$0.0319600	$0.0336200	$0.0336200	$0.0336200
2021-09-14	$0.0305500	$0.0319600	$0.0319600	$0.0319600
2021-09-13	$0.0316700	$0.0305500	$0.0305500	$0.0305500
2021-09-12	$0.0303800	$0.0316700	$0.0316700	$0.0316700
2021-09-11	$0.0298500	$0.0303800	$0.0303800	$0.0303800
2021-09-10	$0.0318500	$0.0298500	$0.0298500	$0.0298500
2021-09-09	$0.0325500	$0.0318500	$0.0318500	$0.0318500
2021-09-08	$0.0319300	$0.0325500	$0.0325500	$0.0325500
2021-09-07	$0.0365300	$0.0319300	$0.0319300	$0.0319300
2021-09-06	$0.0367600	$0.0365300	$0.0365300	$0.0365300
2021-09-05	$0.0361500	$0.0367600	$0.0367600	$0.0367600
2021-09-04	$0.0366400	$0.0361500	$0.0361500	$0.0361500
2021-09-03	$0.0352300	$0.0366400	$0.0366400	$0.0366400
2021-09-02	$0.0356100	$0.0352300	$0.0352300	$0.0352300
2021-09-01	$0.0319500	$0.0356100	$0.0356100	$0.0356100
2021-08-31	$0.0300200	$0.0319500	$0.0319500	$0.0319500
2021-08-30	$0.0300000	$0.0300200	$0.0300200	$0.0300200
2021-08-29	$0.0302000	$0.0300000	$0.0300000	$0.0300000
2021-08-28	$0.0304700	$0.0302000	$0.0302000	$0.0302000
2021-08-27	$0.0287700	$0.0304700	$0.0304700	$0.0304700
2021-08-26	$0.0300300	$0.0287700	$0.0287700	$0.0287700
2021-08-25	$0.0295000	$0.0300300	$0.0300300	$0.0300300
2021-08-24	$0.0309000	$0.0295000	$0.0295000	$0.0295000
2021-08-23	$0.0301500	$0.0309000	$0.0309000	$0.0309000
2021-08-22	$0.0300100	$0.0301500	$0.0301500	$0.0301500
2021-08-21	$0.0305600	$0.0300100	$0.0300100	$0.0300100
2021-08-20	$0.0296200	$0.0305600	$0.0305600	$0.0305600
2021-08-19	$0.0280300	$0.0296200	$0.0296200	$0.0296200
2021-08-18	$0.0280100	$0.0280300	$0.0280300	$0.0280300
2021-08-17	$0.0292700	$0.0280100	$0.0280100	$0.0280100
2021-08-16	$0.0307900	$0.0292700	$0.0292700	$0.0292700
2021-08-15	$0.0303800	$0.0307900	$0.0307900	$0.0307900
2021-08-14	$0.0309200	$0.0303800	$0.0303800	$0.0303800
2021-08-13	$0.0283400	$0.0309200	$0.0309200	$0.0309200
2021-08-12	$0.0294200	$0.0283400	$0.0283400	$0.0283400
2021-08-11	$0.0292200	$0.0294200	$0.0294200	$0.0294200
2021-08-10	$0.0294300	$0.0292200	$0.0292200	$0.0292200
2021-08-09	$0.0280300	$0.0294300	$0.0294300	$0.0294300
2021-08-08	$0.0294100	$0.0280300	$0.0280300	$0.0280300
2021-08-07	$0.0269000	$0.0294100	$0.0294100	$0.0294100
2021-08-06	$0.0263100	$0.0269000	$0.0269000	$0.0269000
2021-08-05	$0.0253500	$0.0263100	$0.0263100	$0.0263100
2021-08-04	$0.0233300	$0.0253500	$0.0253500	$0.0253500
2021-08-03	$0.0242600	$0.0233300	$0.0233300	$0.0233300
2021-08-02	$0.0237700	$0.0242600	$0.0242600	$0.0242600
2021-08-01	$0.0235500	$0.0237700	$0.0237700	$0.0237700
2021-07-31	$0.0229100	$0.0235500	$0.0235500	$0.0235500
2021-07-30	$0.0221600	$0.0229100	$0.0229100	$0.0229100
2021-07-29	$0.0214000	$0.0221600	$0.0221600	$0.0221600
2021-07-28	$0.0214100	$0.0214000	$0.0214000	$0.0214000
2021-07-27	$0.0207300	$0.0214100	$0.0214100	$0.0214100
2021-07-26	$0.0204100	$0.0207300	$0.0207300	$0.0207300
2021-07-25	$0.0203300	$0.0204100	$0.0204100	$0.0204100
2021-07-24	$0.0197700	$0.0203300	$0.0203300	$0.0203300
2021-07-23	$0.0188300	$0.0197700	$0.0197700	$0.0197700
2021-07-22	$0.0185500	$0.0188300	$0.0188300	$0.0188300
2021-07-21	$0.0166100	$0.0185500	$0.0185500	$0.0185500
2021-07-20	$0.0169100	$0.0166100	$0.0166100	$0.0166100
2021-07-19	$0.0176000	$0.0169100	$0.0169100	$0.0169100
2021-07-18	$0.0176700	$0.0176000	$0.0176000	$0.0176000
2021-07-17	$0.0174600	$0.0176700	$0.0176700	$0.0176700
2021-07-16	$0.0178400	$0.0174600	$0.0174600	$0.0174600
2021-07-15	$0.0185500	$0.0178400	$0.0178400	$0.0178400
2021-07-14	$0.0180500	$0.0185500	$0.0185500	$0.0185500
2021-07-13	$0.0189100	$0.0180500	$0.0180500	$0.0180500
2021-07-12	$0.0199100	$0.0189100	$0.0189100	$0.0189100
2021-07-11	$0.0196300	$0.0199100	$0.0199100	$0.0199100
2021-07-10	$0.0199500	$0.0196300	$0.0196300	$0.0196300
2021-07-09	$0.0196600	$0.0199500	$0.0199500	$0.0199500
2021-07-08	$0.0215500	$0.0196600	$0.0196600	$0.0196600
2021-07-07	$0.0216000	$0.0215500	$0.0215500	$0.0215500
2021-07-06	$0.0204300	$0.0216000	$0.0216000	$0.0216000
2021-07-05	$0.0216100	$0.0204300	$0.0204300	$0.0204300
2021-07-04	$0.0207100	$0.0216100	$0.0216100	$0.0216100
2021-07-03	$0.0200500	$0.0207100	$0.0207100	$0.0207100
2021-07-02	$0.0196200	$0.0200500	$0.0200500	$0.0200500
2021-07-01	$0.0211700	$0.0196200	$0.0196200	$0.0196200
2021-06-30	$0.0201400	$0.0211700	$0.0211700	$0.0211700
2021-06-29	$0.0193800	$0.0201400	$0.0201400	$0.0201400
2021-06-28	$0.0184400	$0.0193800	$0.0193800	$0.0193800
2021-06-27	$0.0170300	$0.0184400	$0.0184400	$0.0184400
2021-06-26	$0.0168400	$0.0170300	$0.0170300	$0.0170300
2021-06-25	$0.0185000	$0.0168400	$0.0168400	$0.0168400
2021-06-24	$0.0183100	$0.0185000	$0.0185000	$0.0185000
2021-06-23	$0.0174900	$0.0183100	$0.0183100	$0.0183100
2021-06-22	$0.0175600	$0.0174900	$0.0174900	$0.0174900
2021-06-21	$0.0208700	$0.0175600	$0.0175600	$0.0175600
2021-06-20	$0.0201500	$0.0208700	$0.0208700	$0.0208700
2021-06-19	$0.0207700	$0.0201500	$0.0201500	$0.0201500
2021-06-18	$0.0220600	$0.0207700	$0.0207700	$0.0207700
2021-06-17	$0.0220200	$0.0220600	$0.0220600	$0.0220600
2021-06-16	$0.0236600	$0.0220200	$0.0220200	$0.0220200
2021-06-15	$0.0240100	$0.0236600	$0.0236600	$0.0236600
2021-06-14	$0.0233400	$0.0240100	$0.0240100	$0.0240100
2021-06-13	$0.0220400	$0.0233400	$0.0233400	$0.0233400
2021-06-12	$0.0219000	$0.0220400	$0.0220400	$0.0220400
2021-06-11	$0.0229900	$0.0219000	$0.0219000	$0.0219000
2021-06-10	$0.0242800	$0.0229900	$0.0229900	$0.0229900
2021-06-09	$0.0233400	$0.0242800	$0.0242800	$0.0242800
2021-06-08	$0.0241200	$0.0233400	$0.0233400	$0.0233400
2021-06-07	$0.0252100	$0.0241200	$0.0241200	$0.0241200
2021-06-06	$0.0244600	$0.0252100	$0.0252100	$0.0252100
2021-06-05	$0.0250300	$0.0244600	$0.0244600	$0.0244600
2021-06-04	$0.0265600	$0.0250300	$0.0250300	$0.0250300
2021-06-03	$0.0251700	$0.0265600	$0.0265600	$0.0265600
2021-06-02	$0.0245000	$0.0251700	$0.0251700	$0.0251700
2021-06-01	$0.0251800	$0.0245000	$0.0245000	$0.0245000
2021-05-31	$0.0222000	$0.0251800	$0.0251800	$0.0251800
2021-05-30	$0.0211900	$0.0222000	$0.0222000	$0.0222000
2021-05-29	$0.0224300	$0.0211900	$0.0211900	$0.0211900
2021-05-28	$0.0255100	$0.0224300	$0.0224300	$0.0224300
2021-05-27	$0.0268700	$0.0255100	$0.0255100	$0.0255100
2021-05-26	$0.0251800	$0.0268700	$0.0268700	$0.0268700
2021-05-25	$0.0246300	$0.0251800	$0.0251800	$0.0251800
2021-05-24	$0.0195200	$0.0246300	$0.0246300	$0.0246300
2021-05-23	$0.0213600	$0.0195200	$0.0195200	$0.0195200
2021-05-22	$0.0226500	$0.0213600	$0.0213600	$0.0213600
2021-05-21	$0.0257900	$0.0226500	$0.0226500	$0.0226500
2021-05-20	$0.0227200	$0.0257900	$0.0257900	$0.0257900
2021-05-19	$0.0314100	$0.0227200	$0.0227200	$0.0227200
2021-05-18	$0.0305100	$0.0314100	$0.0314100	$0.0314100
2021-05-17	$0.0333500	$0.0305100	$0.0305100	$0.0305100
2021-05-16	$0.0338900	$0.0333500	$0.0333500	$0.0333500
2021-05-15	$0.0379500	$0.0338900	$0.0338900	$0.0338900
2021-05-14	$0.0345900	$0.0379500	$0.0379500	$0.0379500
2021-05-13	$0.0354400	$0.0345900	$0.0345900	$0.0345900
2021-05-12	$0.0388600	$0.0354400	$0.0354400	$0.0354400
2021-05-11	$0.0367300	$0.0388600	$0.0388600	$0.0388600
2021-05-10	$0.0365200	$0.0367300	$0.0367300	$0.0367300
2021-05-09	$0.0364200	$0.0365200	$0.0365200	$0.0365200
2021-05-08	$0.0324000	$0.0364200	$0.0364200	$0.0364200
2021-05-07	$0.0324700	$0.0324000	$0.0324000	$0.0324000
2021-05-06	$0.0328200	$0.0324700	$0.0324700	$0.0324700
2021-05-05	$0.0301400	$0.0328200	$0.0328200	$0.0328200
2021-05-04	$0.0319100	$0.0301400	$0.0301400	$0.0301400
2021-05-03	$0.0274500	$0.0319100	$0.0319100	$0.0319100
2021-05-02	$0.0274100	$0.0274500	$0.0274500	$0.0274500
2021-05-01	$0.0258200	$0.0274100	$0.0274100	$0.0274100
2021-04-30	$0.0256500	$0.0258200	$0.0258200	$0.0258200
2021-04-29	$0.0255800	$0.0256500	$0.0256500	$0.0256500
2021-04-28	$0.0248100	$0.0255800	$0.0255800	$0.0255800
2021-04-27	$0.0235700	$0.0248100	$0.0248100	$0.0248100
2021-04-26	$0.0216000	$0.0235700	$0.0235700	$0.0235700
2021-04-25	$0.0206100	$0.0216000	$0.0216000	$0.0216000
2021-04-24	$0.0220400	$0.0206100	$0.0206100	$0.0206100
2021-04-23	$0.0223300	$0.0220400	$0.0220400	$0.0220400
2021-04-22	$0.0219300	$0.0223300	$0.0223300	$0.0223300
2021-04-21	$0.0216900	$0.0219300	$0.0219300	$0.0219300
2021-04-20	$0.0201200	$0.0216900	$0.0216900	$0.0216900
2021-04-19	$0.0208400	$0.0201200	$0.0201200	$0.0201200
2021-04-18	$0.0215600	$0.0208400	$0.0208400	$0.0208400
2021-04-17	$0.0225600	$0.0215600	$0.0215600	$0.0215600
2021-04-16	$0.0234100	$0.0225600	$0.0225600	$0.0225600
2021-04-15	$0.0226200	$0.0234100	$0.0234100	$0.0234100
2021-04-14	$0.0213800	$0.0226200	$0.0226200	$0.0226200
2021-04-13	$0.0198800	$0.0213800	$0.0213800	$0.0213800
2021-04-12	$0.0200000	$0.0198800	$0.0198800	$0.0198800
2021-04-11	$0.0198400	$0.0200000	$0.0200000	$0.0200000
2021-04-10	$0.0192200	$0.0198400	$0.0198400	$0.0198400
2021-04-09	$0.0193500	$0.0192200	$0.0192200	$0.0192200
2021-04-08	$0.0182700	$0.0193500	$0.0193500	$0.0193500
2021-04-07	$0.0196400	$0.0182700	$0.0182700	$0.0182700
2021-04-06	$0.0196000	$0.0196400	$0.0196400	$0.0196400
2021-04-05	$0.0193100	$0.0196000	$0.0196000	$0.0196000
2021-04-04	$0.0186900	$0.0193100	$0.0193100	$0.0193100
2021-04-03	$0.0198500	$0.0186900	$0.0186900	$0.0186900
2021-04-02	$0.0183000	$0.0198500	$0.0198500	$0.0198500
2021-04-01	$0.0178500	$0.0183000	$0.0183000	$0.0183000
2021-03-31	$0.0171300	$0.0178500	$0.0178500	$0.0178500
2021-03-30	$0.0168900	$0.0171300	$0.0171300	$0.0171300
2021-03-29	$0.0156900	$0.0168900	$0.0168900	$0.0168900
2021-03-28	$0.0159400	$0.0156900	$0.0156900	$0.0156900
2021-03-27	$0.0158100	$0.0159400	$0.0159400	$0.0159400
2021-03-26	$0.0147600	$0.0158100	$0.0158100	$0.0158100
2021-03-25	$0.0147200	$0.0147600	$0.0147600	$0.0147600
2021-03-24	$0.0155200	$0.0147200	$0.0147200	$0.0147200
2021-03-23	$0.0156400	$0.0155200	$0.0155200	$0.0155200
2021-03-22	$0.0165900	$0.0156400	$0.0156400	$0.0156400
2021-03-21	$0.0167900	$0.0165900	$0.0165900	$0.0165900
2021-03-20	$0.0168300	$0.0167900	$0.0167900	$0.0167900
2021-03-19	$0.0165200	$0.0168300	$0.0168300	$0.0168300
2021-03-18	$0.0169500	$0.0165200	$0.0165200	$0.0165200
2021-03-17	$0.0167900	$0.0169500	$0.0169500	$0.0169500
2021-03-16	$0.0166900	$0.0167900	$0.0167900	$0.0167900
2021-03-15	$0.0171900	$0.0166900	$0.0166900	$0.0166900
2021-03-14	$0.0178700	$0.0171900	$0.0171900	$0.0171900
2021-03-13	$0.0164400	$0.0178700	$0.0178700	$0.0178700
2021-03-12	$0.0169900	$0.0164400	$0.0164400	$0.0164400
2021-03-11	$0.0167000	$0.0169900	$0.0169900	$0.0169900
2021-03-10	$0.0174100	$0.0167000	$0.0167000	$0.0167000
2021-03-09	$0.0170600	$0.0174100	$0.0174100	$0.0174100
2021-03-08	$0.0160500	$0.0170600	$0.0170600	$0.0170600
2021-03-07	$0.0153600	$0.0160500	$0.0160500	$0.0160500
2021-03-06	$0.0142300	$0.0153600	$0.0153600	$0.0153600
2021-03-05	$0.0143100	$0.0142300	$0.0142300	$0.0142300
2021-03-04	$0.0145900	$0.0143100	$0.0143100	$0.0143100
2021-03-03	$0.0138400	$0.0145900	$0.0145900	$0.0145900
2021-03-02	$0.0146100	$0.0138400	$0.0138400	$0.0138400
2021-03-01	$0.0132300	$0.0146100	$0.0146100	$0.0146100
2021-02-28	$0.0135800	$0.0132300	$0.0132300	$0.0132300
2021-02-27	$0.0134500	$0.0135800	$0.0135800	$0.0135800
2021-02-26	$0.0137800	$0.0134500	$0.0134500	$0.0134500
2021-02-25	$0.0151100	$0.0137800	$0.0137800	$0.0137800
2021-02-24	$0.0146800	$0.0151100	$0.0151100	$0.0151100
2021-02-23	$0.0165400	$0.0146800	$0.0146800	$0.0146800
2021-02-22	$0.0180000	$0.0165400	$0.0165400	$0.0165400
2021-02-21	$0.0178100	$0.0180000	$0.0180000	$0.0180000
2021-02-20	$0.0182000	$0.0178100	$0.0178100	$0.0178100
2021-02-19	$0.0180400	$0.0182000	$0.0182000	$0.0182000
2021-02-18	$0.0172200	$0.0180400	$0.0180400	$0.0180400
2021-02-17	$0.0165800	$0.0172200	$0.0172200	$0.0172200
2021-02-16	$0.0165500	$0.0165800	$0.0165800	$0.0165800
2021-02-15	$0.0167700	$0.0165500	$0.0165500	$0.0165500
2021-02-14	$0.0169000	$0.0167700	$0.0167700	$0.0167700
2021-02-13	$0.0171600	$0.0169000	$0.0169000	$0.0169000
2021-02-12	$0.0166300	$0.0171600	$0.0171600	$0.0171600
2021-02-11	$0.0162100	$0.0166300	$0.0166300	$0.0166300
2021-02-10	$0.0164800	$0.0162100	$0.0162100	$0.0162100
2021-02-09	$0.0163000	$0.0164800	$0.0164800	$0.0164800
2021-02-08	$0.0150200	$0.0163000	$0.0163000	$0.0163000
2021-02-07	$0.0156200	$0.0150200	$0.0150200	$0.0150200
2021-02-06	$0.0160100	$0.0156200	$0.0156200	$0.0156200
2021-02-05	$0.0148600	$0.0160100	$0.0160100	$0.0160100
2021-02-04	$0.0155100	$0.0148600	$0.0148600	$0.0148600
2021-02-03	$0.0140800	$0.0155100	$0.0155100	$0.0155100
2021-02-02	$0.0127800	$0.0140800	$0.0140800	$0.0140800
2021-02-01	$0.0122200	$0.0127800	$0.0127800	$0.0127800
2021-01-31	$0.0128300	$0.0122200	$0.0122200	$0.0122200
2021-01-30	$0.0128300	$0.0128300	$0.0128300	$0.0128300
2021-01-29	$0.0123800	$0.0128300	$0.0128300	$0.0128300
2021-01-28	$0.0115500	$0.0123800	$0.0123800	$0.0123800
2021-01-27	$0.0127200	$0.0115500	$0.0115500	$0.0115500
2021-01-26	$0.0122600	$0.0127200	$0.0127200	$0.0127200
2021-01-25	$0.0129500	$0.0122600	$0.0122600	$0.0122600
2021-01-24	$0.0114800	$0.0129500	$0.0129500	$0.0129500
2021-01-23	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2021-01-22	$0.0103400	$0.0114800	$0.0114800	$0.0114800
2021-01-21	$0.0128100	$0.0103400	$0.0103400	$0.0103400
2021-01-20	$0.0127200	$0.0128100	$0.0128100	$0.0128100
2021-01-19	$0.0117000	$0.0127200	$0.0127200	$0.0127200
2021-01-18	$0.0114700	$0.0117000	$0.0117000	$0.0117000
2021-01-17	$0.0114300	$0.0114700	$0.0114700	$0.0114700
2021-01-16	$0.0108700	$0.0114300	$0.0114300	$0.0114300
2021-01-15	$0.0114600	$0.0108700	$0.0108700	$0.0108700
2021-01-14	$0.0105100	$0.0114600	$0.0114600	$0.0114600
2021-01-13	$0.009765	$0.0105100	$0.0105100	$0.0105100
2021-01-12	$0.0101200	$0.009765	$0.009765	$0.009765
2021-01-11	$0.0116800	$0.0101200	$0.0101200	$0.0101200
2021-01-10	$0.0119000	$0.0116800	$0.0116800	$0.0116800
2021-01-09	$0.0113200	$0.0119000	$0.0119000	$0.0119000
2021-01-08	$0.0114000	$0.0113200	$0.0113200	$0.0113200
2021-01-07	$0.0112600	$0.0114000	$0.0114000	$0.0114000
2021-01-06	$0.0102600	$0.0112600	$0.0112600	$0.0112600
2021-01-05	$0.009701	$0.0102600	$0.0102600	$0.0102600
2021-01-04	$0.009102	$0.009701	$0.009701	$0.009701
2021-01-03	$0.007207	$0.009102	$0.009102	$0.009102
2021-01-02	$0.006795	$0.007207	$0.007207	$0.007207
2021-01-01	$0.006855	$0.006795	$0.006795	$0.006795
2020-12-31	$0.006999	$0.006855	$0.006855	$0.006855
2020-12-30	$0.006803	$0.006999	$0.006999	$0.006999
2020-12-29	$0.006785	$0.006803	$0.006803	$0.006803
2020-12-28	$0.006361	$0.006785	$0.006785	$0.006785
2020-12-27	$0.005915	$0.006361	$0.006361	$0.006361
2020-12-26	$0.005830	$0.005915	$0.005915	$0.005915
2020-12-25	$0.005695	$0.005830	$0.005830	$0.005830
2020-12-24	$0.005443	$0.005695	$0.005695	$0.005695
2020-12-23	$0.005926	$0.005443	$0.005443	$0.005443
2020-12-22	$0.005653	$0.005926	$0.005926	$0.005926
2020-12-21	$0.005935	$0.005653	$0.005653	$0.005653
2020-12-20	$0.006126	$0.005935	$0.005935	$0.005935
2020-12-19	$0.006087	$0.006126	$0.006126	$0.006126
2020-12-18	$0.005981	$0.006087	$0.006087	$0.006087
2020-12-17	$0.005931	$0.005981	$0.005981	$0.005981
2020-12-16	$0.005479	$0.005931	$0.005931	$0.005931
2020-12-15	$0.005453	$0.005479	$0.005479	$0.005479
2020-12-14	$0.005494	$0.005453	$0.005453	$0.005453
2020-12-13	$0.005285	$0.005494	$0.005494	$0.005494
2020-12-12	$0.005061	$0.005285	$0.005285	$0.005285
2020-12-11	$0.005193	$0.005061	$0.005061	$0.005061
2020-12-10	$0.005333	$0.005193	$0.005193	$0.005193
2020-12-09	$0.005160	$0.005333	$0.005333	$0.005333
2020-12-08	$0.005501	$0.005160	$0.005160	$0.005160
2020-12-07	$0.005600	$0.005501	$0.005501	$0.005501
2020-12-06	$0.005553	$0.005600	$0.005600	$0.005600
2020-12-05	$0.005279	$0.005553	$0.005553	$0.005553
2020-12-04	$0.005734	$0.005279	$0.005279	$0.005279
2020-12-03	$0.005564	$0.005734	$0.005734	$0.005734
2020-12-02	$0.005452	$0.005564	$0.005564	$0.005564
2020-12-01	$0.005730	$0.005452	$0.005452	$0.005452
2020-11-30	$0.005357	$0.005730	$0.005730	$0.005730
2020-11-29	$0.005003	$0.005357	$0.005357	$0.005357
2020-11-28	$0.0048250	$0.005003	$0.005003	$0.005003
2020-11-27	$0.0048380	$0.0048250	$0.0048250	$0.0048250
2020-11-26	$0.005295	$0.0048380	$0.0048380	$0.0048380
2020-11-25	$0.005627	$0.005295	$0.005295	$0.005295
2020-11-24	$0.005665	$0.005627	$0.005627	$0.005627
2020-11-23	$0.005208	$0.005665	$0.005665	$0.005665
2020-11-22	$0.005136	$0.005208	$0.005208	$0.005208
2020-11-21	$0.0047470	$0.005136	$0.005136	$0.005136
2020-11-20	$0.0043890	$0.0047470	$0.0047470	$0.0047470
2020-11-19	$0.0044520	$0.0043890	$0.0043890	$0.0043890
2020-11-18	$0.0044890	$0.0044520	$0.0044520	$0.0044520
2020-11-17	$0.0042840	$0.0044890	$0.0044890	$0.0044890
2020-11-16	$0.0041710	$0.0042840	$0.0042840	$0.0042840
2020-11-15	$0.0042880	$0.0041710	$0.0041710	$0.0041710
2020-11-14	$0.0044350	$0.0042880	$0.0042880	$0.0042880
2020-11-13	$0.0043040	$0.0044350	$0.0044350	$0.0044350
2020-11-12	$0.0043140	$0.0043040	$0.0043040	$0.0043040
2020-11-11	$0.0041930	$0.0043140	$0.0043140	$0.0043140
2020-11-10	$0.0041330	$0.0041930	$0.0041930	$0.0041930
2020-11-09	$0.0042290	$0.0041330	$0.0041330	$0.0041330
2020-11-08	$0.0040530	$0.0042290	$0.0042290	$0.0042290
2020-11-07	$0.0042440	$0.0040530	$0.0040530	$0.0040530
2020-11-06	$0.0038770	$0.0042440	$0.0042440	$0.0042440
2020-11-05	$0.0037450	$0.0038770	$0.0038770	$0.0038770
2020-11-04	$0.0036100	$0.0037450	$0.0037450	$0.0037450
2020-11-03	$0.0035680	$0.0036100	$0.0036100	$0.0036100
2020-11-02	$0.0036870	$0.0035680	$0.0035680	$0.0035680
2020-11-01	$0.0035970	$0.0036870	$0.0036870	$0.0036870
2020-10-31	$0.0035600	$0.0035970	$0.0035970	$0.0035970
2020-10-30	$0.0036040	$0.0035600	$0.0035600	$0.0035600
2020-10-29	$0.0036160	$0.0036040	$0.0036040	$0.0036040
2020-10-28	$0.0037550	$0.0036160	$0.0036160	$0.0036160
2020-10-27	$0.0036560	$0.0037550	$0.0037550	$0.0037550
2020-10-26	$0.0037790	$0.0036560	$0.0036560	$0.0036560
2020-10-25	$0.0038360	$0.0037790	$0.0037790	$0.0037790
2020-10-24	$0.0038090	$0.0038360	$0.0038360	$0.0038360
2020-10-23	$0.0038550	$0.0038090	$0.0038090	$0.0038090
2020-10-22	$0.0036410	$0.0038550	$0.0038550	$0.0038550
2020-10-21	$0.0034300	$0.0036410	$0.0036410	$0.0036410
2020-10-20	$0.0035290	$0.0034300	$0.0034300	$0.0034300
2020-10-19	$0.0035190	$0.0035290	$0.0035290	$0.0035290
2020-10-18	$0.0034270	$0.0035190	$0.0035190	$0.0035190
2020-10-17	$0.0034000	$0.0034270	$0.0034270	$0.0034270
2020-10-16	$0.0035140	$0.0034000	$0.0034000	$0.0034000
2020-10-15	$0.0035250	$0.0035140	$0.0035140	$0.0035140
2020-10-14	$0.0035470	$0.0035250	$0.0035250	$0.0035250
2020-10-13	$0.0035980	$0.0035470	$0.0035470	$0.0035470
2020-10-12	$0.0034820	$0.0035980	$0.0035980	$0.0035980
2020-10-11	$0.0034490	$0.0034820	$0.0034820	$0.0034820
2020-10-10	$0.0033980	$0.0034490	$0.0034490	$0.0034490
2020-10-09	$0.0032660	$0.0033980	$0.0033980	$0.0033980
2020-10-08	$0.0031800	$0.0032660	$0.0032660	$0.0032660
2020-10-07	$0.0031700	$0.0031800	$0.0031800	$0.0031800
2020-10-06	$0.0032910	$0.0031700	$0.0031700	$0.0031700
2020-10-05	$0.0032800	$0.0032910	$0.0032910	$0.0032910
2020-10-04	$0.0032210	$0.0032800	$0.0032800	$0.0032800
2020-10-03	$0.0032160	$0.0032210	$0.0032210	$0.0032210
2020-10-02	$0.0032840	$0.0032160	$0.0032160	$0.0032160
2020-10-01	$0.0033470	$0.0032840	$0.0032840	$0.0032840
2020-09-30	$0.0033470	$0.0033470	$0.0033470	$0.0033470
2020-09-29	$0.0032920	$0.0033470	$0.0033470	$0.0033470
2020-09-28	$0.0033260	$0.0032920	$0.0032920	$0.0032920
2020-09-27	$0.0032940	$0.0033260	$0.0033260	$0.0033260
2020-09-26	$0.0032740	$0.0032940	$0.0032940	$0.0032940
2020-09-25	$0.0032470	$0.0032740	$0.0032740	$0.0032740
2020-09-24	$0.0029780	$0.0032470	$0.0032470	$0.0032470
2020-09-23	$0.0032020	$0.0029780	$0.0029780	$0.0029780
2020-09-22	$0.0031640	$0.0032020	$0.0032020	$0.0032020
2020-09-21	$0.0034510	$0.0031640	$0.0031640	$0.0031640
2020-09-20	$0.0035840	$0.0034510	$0.0034510	$0.0034510
2020-09-19	$0.0035770	$0.0035840	$0.0035840	$0.0035840
2020-09-18	$0.0036220	$0.0035770	$0.0035770	$0.0035770
2020-09-17	$0.0033960	$0.0036220	$0.0036220	$0.0036220
2020-09-16	$0.0033870	$0.0033960	$0.0033960	$0.0033960
2020-09-15	$0.0035080	$0.0033870	$0.0033870	$0.0033870
2020-09-14	$0.0034070	$0.0035080	$0.0035080	$0.0035080
2020-09-13	$0.0036070	$0.0034070	$0.0034070	$0.0034070
2020-09-12	$0.0034780	$0.0036070	$0.0036070	$0.0036070
2020-09-11	$0.0034230	$0.0034780	$0.0034780	$0.0034780
2020-09-10	$0.0032660	$0.0034230	$0.0034230	$0.0034230
2020-09-09	$0.0031380	$0.0032660	$0.0032660	$0.0032660
2020-09-08	$0.0032890	$0.0031380	$0.0031380	$0.0031380
2020-09-07	$0.0032800	$0.0032890	$0.0032890	$0.0032890
2020-09-06	$0.0031180	$0.0032800	$0.0032800	$0.0032800
2020-09-05	$0.0035890	$0.0031180	$0.0031180	$0.0031180
2020-09-04	$0.0035570	$0.0035890	$0.0035890	$0.0035890
2020-09-03	$0.0040900	$0.0035570	$0.0035570	$0.0035570
2020-09-02	$0.0044250	$0.0040900	$0.0040900	$0.0040900
2020-09-01	$0.0040370	$0.0044250	$0.0044250	$0.0044250
2020-08-31	$0.0039900	$0.0040370	$0.0040370	$0.0040370
2020-08-30	$0.0037090	$0.0039900	$0.0039900	$0.0039900
2020-08-29	$0.0036790	$0.0037090	$0.0037090	$0.0037090
2020-08-28	$0.0035640	$0.0036790	$0.0036790	$0.0036790
2020-08-27	$0.0035900	$0.0035640	$0.0035640	$0.0035640
2020-08-26	$0.0035650	$0.0035900	$0.0035900	$0.0035900
2020-08-25	$0.0037950	$0.0035650	$0.0035650	$0.0035650
2020-08-24	$0.0036340	$0.0037950	$0.0037950	$0.0037950
2020-08-23	$0.0036780	$0.0036340	$0.0036340	$0.0036340
2020-08-22	$0.0036080	$0.0036780	$0.0036780	$0.0036780
2020-08-21	$0.0038690	$0.0036080	$0.0036080	$0.0036080
2020-08-20	$0.0037930	$0.0038690	$0.0038690	$0.0038690
2020-08-19	$0.0039280	$0.0037930	$0.0037930	$0.0037930
2020-08-18	$0.0040110	$0.0039280	$0.0039280	$0.0039280
2020-08-17	$0.0040350	$0.0040110	$0.0040110	$0.0040110
2020-08-16	$0.0040230	$0.0040350	$0.0040350	$0.0040350
2020-08-15	$0.0040780	$0.0040230	$0.0040230	$0.0040230
2020-08-14	$0.0039520	$0.0040780	$0.0040780	$0.0040780
2020-08-13	$0.0036010	$0.0039520	$0.0039520	$0.0039520
2020-08-12	$0.0035240	$0.0036010	$0.0036010	$0.0036010
2020-08-11	$0.0036810	$0.0035240	$0.0035240	$0.0035240
2020-08-10	$0.0036300	$0.0036810	$0.0036810	$0.0036810
2020-08-09	$0.0036970	$0.0036300	$0.0036300	$0.0036300
2020-08-08	$0.0035300	$0.0036970	$0.0036970	$0.0036970
2020-08-07	$0.0036740	$0.0035300	$0.0035300	$0.0035300
2020-08-06	$0.0037300	$0.0036740	$0.0036740	$0.0036740
2020-08-05	$0.0036250	$0.0037300	$0.0037300	$0.0037300
2020-08-04	$0.0035910	$0.0036250	$0.0036250	$0.0036250
2020-08-03	$0.0034590	$0.0035910	$0.0035910	$0.0035910
2020-08-02	$0.0036030	$0.0034590	$0.0034590	$0.0034590
2020-08-01	$0.0032250	$0.0036030	$0.0036030	$0.0036030
2020-07-31	$0.0031180	$0.0032250	$0.0032250	$0.0032250
2020-07-30	$0.0029600	$0.0031180	$0.0031180	$0.0031180
2020-07-29	$0.0029520	$0.0029600	$0.0029600	$0.0029600
2020-07-28	$0.0029980	$0.0029520	$0.0029520	$0.0029520
2020-07-27	$0.0028970	$0.0029980	$0.0029980	$0.0029980
2020-07-26	$0.0028430	$0.0028970	$0.0028970	$0.0028970
2020-07-25	$0.0026000	$0.0028430	$0.0028430	$0.0028430
2020-07-24	$0.0025640	$0.0026000	$0.0026000	$0.0026000
2020-07-23	$0.0024580	$0.0025640	$0.0025640	$0.0025640
2020-07-22	$0.0022870	$0.0024580	$0.0024580	$0.0024580
2020-07-21	$0.0021960	$0.0022870	$0.0022870	$0.0022870
2020-07-20	$0.0022250	$0.0021960	$0.0021960	$0.0021960
2020-07-19	$0.0021930	$0.0022250	$0.0022250	$0.0022250
2020-07-18	$0.0021650	$0.0021930	$0.0021930	$0.0021930
2020-07-17	$0.0021730	$0.0021650	$0.0021650	$0.0021650
2020-07-16	$0.0022170	$0.0021730	$0.0021730	$0.0021730
2020-07-15	$0.0022360	$0.0022170	$0.0022170	$0.0022170
2020-07-14	$0.0022280	$0.0022360	$0.0022360	$0.0022360
2020-07-13	$0.0022580	$0.0022280	$0.0022280	$0.0022280
2020-07-12	$0.0022250	$0.0022580	$0.0022580	$0.0022580
2020-07-11	$0.0022430	$0.0022250	$0.0022250	$0.0022250
2020-07-10	$0.0022510	$0.0022430	$0.0022430	$0.0022430
2020-07-09	$0.0022980	$0.0022510	$0.0022510	$0.0022510
2020-07-08	$0.0022260	$0.0022980	$0.0022980	$0.0022980
2020-07-07	$0.0022480	$0.0022260	$0.0022260	$0.0022260
2020-07-06	$0.0021210	$0.0022480	$0.0022480	$0.0022480
2020-07-05	$0.0021330	$0.0021210	$0.0021210	$0.0021210
2020-07-04	$0.0020940	$0.0021330	$0.0021330	$0.0021330
2020-07-03	$0.0021060	$0.0020940	$0.0020940	$0.0020940
2020-07-02	$0.0021490	$0.0021060	$0.0021060	$0.0021060
2020-07-01	$0.0020980	$0.0021490	$0.0021490	$0.0021490
2020-06-30	$0.0021190	$0.0020980	$0.0020980	$0.0020980
2020-06-29	$0.0020920	$0.0021190	$0.0021190	$0.0021190
2020-06-28	$0.0020540	$0.0020920	$0.0020920	$0.0020920
2020-06-27	$0.0021340	$0.0020540	$0.0020540	$0.0020540
2020-06-26	$0.0021610	$0.0021340	$0.0021340	$0.0021340
2020-06-25	$0.0021810	$0.0021610	$0.0021610	$0.0021610
2020-06-24	$0.0022610	$0.0021810	$0.0021810	$0.0021810
2020-06-23	$0.0022630	$0.0022610	$0.0022610	$0.0022610
2020-06-22	$0.0021190	$0.0022630	$0.0022630	$0.0022630
2020-06-21	$0.0021290	$0.0021190	$0.0021190	$0.0021190
2020-06-20	$0.0021270	$0.0021290	$0.0021290	$0.0021290
2020-06-19	$0.0021510	$0.0021270	$0.0021270	$0.0021270
2020-06-18	$0.0021740	$0.0021510	$0.0021510	$0.0021510
2020-06-17	$0.0021890	$0.0021740	$0.0021740	$0.0021740
2020-06-16	$0.0021480	$0.0021890	$0.0021890	$0.0021890
2020-06-15	$0.0021540	$0.0021480	$0.0021480	$0.0021480
2020-06-14	$0.0022150	$0.0021540	$0.0021540	$0.0021540
2020-06-13	$0.0022090	$0.0022150	$0.0022150	$0.0022150
2020-06-12	$0.0021410	$0.0022090	$0.0022090	$0.0022090
2020-06-11	$0.0023060	$0.0021410	$0.0021410	$0.0021410
2020-06-10	$0.0022690	$0.0023060	$0.0023060	$0.0023060
2020-06-09	$0.0022920	$0.0022690	$0.0022690	$0.0022690
2020-06-08	$0.0022760	$0.0022920	$0.0022920	$0.0022920
2020-06-07	$0.0022510	$0.0022760	$0.0022760	$0.0022760
2020-06-06	$0.0022330	$0.0022510	$0.0022510	$0.0022510
2020-06-05	$0.0022630	$0.0022330	$0.0022330	$0.0022330
2020-06-04	$0.0022740	$0.0022630	$0.0022630	$0.0022630
2020-06-03	$0.0022120	$0.0022740	$0.0022740	$0.0022740
2020-06-02	$0.0023080	$0.0022120	$0.0022120	$0.0022120
2020-06-01	$0.0021550	$0.0023080	$0.0023080	$0.0023080
2020-05-31	$0.0022650	$0.0021550	$0.0021550	$0.0021550
2020-05-30	$0.0020510	$0.0022650	$0.0022650	$0.0022650
2020-05-29	$0.0020490	$0.0020510	$0.0020510	$0.0020510
2020-05-28	$0.0019380	$0.0020490	$0.0020490	$0.0020490
2020-05-27	$0.0018700	$0.0019380	$0.0019380	$0.0019380
2020-05-26	$0.0018980	$0.0018700	$0.0018700	$0.0018700
2020-05-25	$0.0018580	$0.0018980	$0.0018980	$0.0018980
2020-05-24	$0.0019220	$0.0018580	$0.0018580	$0.0018580
2020-05-23	$0.0019280	$0.0019220	$0.0019220	$0.0019220
2020-05-22	$0.0018470	$0.0019280	$0.0019280	$0.0019280
2020-05-21	$0.0019520	$0.0018470	$0.0018470	$0.0018470
2020-05-20	$0.0019960	$0.0019520	$0.0019520	$0.0019520
2020-05-19	$0.0019970	$0.0019960	$0.0019960	$0.0019960
2020-05-18	$0.0019250	$0.0019970	$0.0019970	$0.0019970
2020-05-17	$0.0018650	$0.0019250	$0.0019250	$0.0019250
2020-05-16	$0.0018100	$0.0018650	$0.0018650	$0.0018650
2020-05-15	$0.0018910	$0.0018100	$0.0018100	$0.0018100
2020-05-14	$0.0018590	$0.0018910	$0.0018910	$0.0018910
2020-05-13	$0.0017660	$0.0018590	$0.0018590	$0.0018590
2020-05-12	$0.0017290	$0.0017660	$0.0017660	$0.0017660
2020-05-11	$0.0017470	$0.0017290	$0.0017290	$0.0017290
2020-05-10	$0.0019540	$0.0017470	$0.0017470	$0.0017470
2020-05-09	$0.0019670	$0.0019540	$0.0019540	$0.0019540
2020-05-08	$0.0019750	$0.0019670	$0.0019670	$0.0019670
2020-05-07	$0.0018520	$0.0019750	$0.0019750	$0.0019750
2020-05-06	$0.0019110	$0.0018520	$0.0018520	$0.0018520
2020-05-05	$0.0019250	$0.0019110	$0.0019110	$0.0019110
2020-05-04	$0.0019540	$0.0019250	$0.0019250	$0.0019250
2020-05-03	$0.0019920	$0.0019540	$0.0019540	$0.0019540
2020-05-02	$0.0019710	$0.0019920	$0.0019920	$0.0019920
2020-05-01	$0.0019180	$0.0019710	$0.0019710	$0.0019710
2020-04-30	$0.0020050	$0.0019180	$0.0019180	$0.0019180
2020-04-29	$0.0018310	$0.0020050	$0.0020050	$0.0020050
2020-04-28	$0.0018300	$0.0018310	$0.0018310	$0.0018310
2020-04-27	$0.0018590	$0.0018300	$0.0019280	$0.0018300
2020-04-26	$0.0018080	$0.0018590	$0.0018590	$0.0018000
2020-04-25	$0.0016520	$0.0018080	$0.0019050	$0.0017110
2020-04-24	$0.0024700	$0.0016520	$0.0024960	$0.0015770
2020-04-23	$0.0019770	$0.0024700	$0.0024700	$0.0017830
2020-04-22	$0.0018470	$0.0019770	$0.0020320	$0.0019040
2020-04-21	$0.0020810	$0.0018470	$0.0022570	$0.0017780
2020-04-20	$0.0023080	$0.0020810	$0.0022520	$0.0019960
2020-04-19	$0.0024230	$0.0023080	$0.0023260	$0.0022180
2020-04-18	$0.0022400	$0.0024230	$0.0024790	$0.0022730
2020-04-17	$0.0026230	$0.0022400	$0.0025990	$0.0020860
2020-04-16	$0.0019260	$0.0026230	$0.0026400	$0.0020880
2020-04-15	$0.0020140	$0.0019260	$0.0022770	$0.0018340
2020-04-14	$0.0019290	$0.0020140	$0.0020460	$0.0018080
2020-04-13	$0.0021910	$0.0019290	$0.0022270	$0.0019290
2020-04-12	$0.0018720	$0.0021910	$0.0022230	$0.0018730
2020-04-11	$0.0018340	$0.0018720	$0.0018720	$0.0018410
2020-04-10	$0.0021750	$0.0018340	$0.0020240	$0.0017390
2020-04-09	$0.0019940	$0.0021750	$0.0021920	$0.0019540
2020-04-08	$0.0019430	$0.0019940	$0.0020810	$0.0019940
2020-04-07	$0.0021450	$0.0019430	$0.0023380	$0.0015480
2020-04-06	$0.0020430	$0.0021450	$0.0024540	$0.0021450
2020-04-05	$0.0020520	$0.0020430	$0.0021860	$0.0020150
2020-04-04	$0.0022210	$0.0020520	$0.0022680	$0.0020520
2020-04-03	$0.0022230	$0.0022210	$0.0022210	$0.0022210
2020-04-02	$0.0021900	$0.0022230	$0.0022940	$0.0022230
2020-04-01	$0.0021570	$0.0021900	$0.0022450	$0.0021770
2020-03-31	$0.0021430	$0.0021570	$0.0021570	$0.0021570
2020-03-30	$0.0020180	$0.0021430	$0.0021430	$0.0021430
2020-03-29	$0.0020880	$0.0020180	$0.0020180	$0.0019800
2020-03-28	$0.0020650	$0.0020880	$0.0021150	$0.0020620
2020-03-27	$0.0023350	$0.0020650	$0.0022090	$0.0020650
2020-03-26	$0.0022490	$0.0023350	$0.0024740	$0.0022510
2020-03-25	$0.0022250	$0.0022490	$0.0022900	$0.0021800
2020-03-24	$0.0020780	$0.0022250	$0.0022250	$0.0021140
2020-03-23	$0.0018120	$0.0020780	$0.0020780	$0.0020100
2020-03-22	$0.0019510	$0.0018120	$0.0019220	$0.0018000
2020-03-21	$0.0020940	$0.0019510	$0.0020970	$0.0019510
2020-03-20	$0.0024740	$0.0020940	$0.0024150	$0.0020940
2020-03-19	$0.0022180	$0.0024740	$0.0025560	$0.0023240
2020-03-18	$0.0022330	$0.0022180	$0.0023010	$0.0022180
2020-03-17	$0.0021150	$0.0022330	$0.0022330	$0.0021630
2020-03-16	$0.0023720	$0.0021150	$0.0021370	$0.0019700
2020-03-15	$0.0015570	$0.0023720	$0.0025820	$0.0015690
2020-03-14	$0.0017070	$0.0015570	$0.0015570	$0.0015200
2020-03-13	$0.0013830	$0.0017070	$0.0018150	$0.0015300
2020-03-12	$0.0027480	$0.0013830	$0.0016470	$0.0013830
2020-03-11	$0.0027690	$0.0027480	$0.0027480	$0.0026890
2020-03-10	$0.0029450	$0.0027690	$0.0029090	$0.0026280
2020-03-09	$0.0027560	$0.0029450	$0.0029450	$0.0028030
2020-03-08	$0.0031620	$0.0027560	$0.0027960	$0.0026160
2020-03-07	$0.0032190	$0.0031620	$0.0033050	$0.0031150
2020-03-06	$0.0034530	$0.0032190	$0.0037110	$0.0032190
2020-03-05	$0.0032350	$0.0034530	$0.0034530	$0.0032930
2020-03-04	$0.0032670	$0.0032350	$0.0034150	$0.0032350
2020-03-03	$0.0032030	$0.0032670	$0.0032670	$0.0030880
2020-03-02	$0.0028560	$0.0032030	$0.0032030	$0.0030400
2020-03-01	$0.0030690	$0.0028560	$0.0030740	$0.0027690
2020-02-29	$0.0029580	$0.0030690	$0.0030690	$0.0028300
2020-02-28	$0.0025490	$0.0029580	$0.0029580	$0.0025490
2020-02-27	$0.0029760	$0.0025490	$0.0034360	$0.0025030
2020-02-26	$0.0032340	$0.0029760	$0.0030200	$0.0029310
2020-02-25	$0.0036140	$0.0032340	$0.0033820	$0.0032340
2020-02-24	$0.0042720	$0.0036140	$0.0041190	$0.0032690
2020-02-23	$0.0039870	$0.0042720	$0.0042720	$0.0041900
2020-02-22	$0.0041960	$0.0039870	$0.0041710	$0.0039870
2020-02-21	$0.0044070	$0.0041960	$0.0045420	$0.0041700
2020-02-20	$0.0042430	$0.0044070	$0.0044070	$0.0036590
2020-02-19	$0.0048660	$0.0042430	$0.0047090	$0.0039330
2020-02-18	$0.005093	$0.0048660	$0.005375	$0.0048100
2020-02-17	$0.005111	$0.005093	$0.005281	$0.005093
2020-02-16	$0.0047940	$0.005111	$0.005111	$0.0046960
2020-02-15	$0.005201	$0.0047940	$0.005112	$0.0047940
2020-02-14	$0.005076	$0.005201	$0.005830	$0.005173
2020-02-13	$0.005136	$0.005076	$0.005371	$0.005076
2020-02-12	$0.005136	$0.005136	$0.005748	$0.005136
2020-02-11	$0.005198	$0.005136	$0.005636	$0.005136
2020-02-10	$0.005464	$0.005198	$0.005422	$0.005132
2020-02-09	$0.005089	$0.005464	$0.005464	$0.005212
2020-02-08	$0.005177	$0.005089	$0.005424	$0.0046200
2020-02-07	$0.005258	$0.005177	$0.005512	$0.005088
2020-02-06	$0.005280	$0.005258	$0.005514	$0.0042360
2020-02-05	$0.005201	$0.005280	$0.005708	$0.005259
2020-02-04	$0.005029	$0.005201	$0.005653	$0.0049940
2020-02-03	$0.005501	$0.005029	$0.005541	$0.005029
2020-02-02	$0.005381	$0.005501	$0.005840	$0.005124
2020-02-01	$0.005429	$0.005381	$0.005547	$0.005326
2020-01-31	$0.006069	$0.005429	$0.005914	$0.005429
2020-01-30	$0.005866	$0.006069	$0.006290	$0.006069
2020-01-29	$0.006670	$0.005866	$0.006578	$0.005675
2020-01-28	$0.005965	$0.006670	$0.006688	$0.006072
2020-01-27	$0.005770	$0.005965	$0.005965	$0.005574
2020-01-26	$0.005500	$0.005770	$0.005770	$0.005635
2020-01-25	$0.005523	$0.005500	$0.005500	$0.005292
2020-01-24	$0.005188	$0.005523	$0.005686	$0.005182
2020-01-23	$0.005621	$0.005188	$0.005773	$0.005172
2020-01-22	$0.006351	$0.005621	$0.006292	$0.005302
2020-01-21	$0.005920	$0.006351	$0.006351	$0.006012
2020-01-20	$0.006244	$0.005920	$0.006254	$0.005870
2020-01-19	$0.006020	$0.006244	$0.006360	$0.005743
2020-01-18	$0.006043	$0.006020	$0.006247	$0.005759
2020-01-17	$0.005579	$0.006043	$0.006297	$0.005737
2020-01-16	$0.005635	$0.005579	$0.005924	$0.005546
2020-01-15	$0.005871	$0.005635	$0.006366	$0.005635
2020-01-14	$0.005849	$0.005871	$0.007082	$0.005556
2020-01-13	$0.005891	$0.005849	$0.005849	$0.005331
2020-01-12	$0.005807	$0.005891	$0.006038	$0.005891
2020-01-11	$0.006070	$0.005807	$0.005979	$0.005793
2020-01-10	$0.005171	$0.006070	$0.006259	$0.005433
2020-01-09	$0.005064	$0.005171	$0.005213	$0.0049090
2020-01-08	$0.005742	$0.005064	$0.005767	$0.0047680
2020-01-07	$0.005944	$0.005742	$0.005942	$0.005742
2020-01-06	$0.006108	$0.005944	$0.006507	$0.005915
2020-01-05	$0.006233	$0.006108	$0.006366	$0.006108
2020-01-04	$0.006041	$0.006233	$0.006233	$0.005991
2020-01-03	$0.005939	$0.006041	$0.006269	$0.006041
2020-01-02	$0.006112	$0.005939	$0.005952	$0.005939
2020-01-01	$0.005878	$0.006112	$0.006125	$0.005955
2019-12-31	$0.006032	$0.005878	$0.005917	$0.005633
2019-12-30	$0.006203	$0.006032	$0.006058	$0.005611
2019-12-29	$0.005808	$0.006203	$0.006418	$0.006095
2019-12-28	$0.006363	$0.005808	$0.006449	$0.005269
2019-12-27	$0.005369	$0.006363	$0.006439	$0.005402
2019-12-26	$0.0046290	$0.005369	$0.005582	$0.0046520
2019-12-25	$0.0046860	$0.0046290	$0.0048660	$0.0044160
2019-12-24	$0.0044190	$0.0046860	$0.0046860	$0.0043780
2019-12-23	$0.0047720	$0.0044190	$0.0046120	$0.0043300
2019-12-22	$0.0045270	$0.0047720	$0.0047720	$0.0047060
2019-12-21	$0.0042820	$0.0045270	$0.0045400	$0.0042460
2019-12-20	$0.0043240	$0.0042820	$0.0044100	$0.0042820
2019-12-19	$0.0045640	$0.0043240	$0.0044910	$0.0043110
2019-12-18	$0.0041400	$0.0045640	$0.0045640	$0.0041380
2019-12-17	$0.0043390	$0.0041400	$0.0041760	$0.0039930
2019-12-16	$0.0044110	$0.0043390	$0.0043390	$0.0040600
2019-12-15	$0.0042650	$0.0044110	$0.0045960	$0.0042820
2019-12-14	$0.0044360	$0.0042650	$0.0044930	$0.0042650
2019-12-13	$0.0044820	$0.0044360	$0.0044800	$0.0042620
2019-12-12	$0.0045810	$0.0044820	$0.0046420	$0.0044240
2019-12-11	$0.0045090	$0.0045810	$0.0045810	$0.0043940
2019-12-10	$0.0046080	$0.0045090	$0.0045530	$0.0044940
2019-12-09	$0.0044410	$0.0046080	$0.0049030	$0.0043420
2019-12-08	$0.0045080	$0.0044410	$0.0046070	$0.0044410
2019-12-07	$0.0048000	$0.0045080	$0.0047590	$0.0045080
2019-12-06	$0.0048800	$0.0048000	$0.0049040	$0.0048000
2019-12-05	$0.0047950	$0.0048800	$0.0048800	$0.0048800
2019-12-04	$0.0049930	$0.0047950	$0.0049260	$0.0043860
2019-12-03	$0.0041820	$0.0049930	$0.0049930	$0.0041360
2019-12-02	$0.0042680	$0.0041820	$0.0045410	$0.0039130
2019-12-01	$0.0044900	$0.0042680	$0.0046160	$0.0042080
2019-11-30	$0.0040440	$0.0044900	$0.0046270	$0.0039720
2019-11-29	$0.0039190	$0.0040440	$0.0040440	$0.0040130
2019-11-28	$0.0038260	$0.0039190	$0.0039490	$0.0037830
2019-11-27	$0.0032710	$0.0038260	$0.0039950	$0.0033820
2019-11-26	$0.0039770	$0.0032710	$0.0040400	$0.0032710
2019-11-25	$0.0038190	$0.0039770	$0.0040210	$0.0039770
2019-11-24	$0.0041460	$0.0038190	$0.0038190	$0.0038190
2019-11-23	$0.0039510	$0.0041460	$0.0041610	$0.0040090
2019-11-22	$0.0041420	$0.0039510	$0.0039810	$0.0037400
2019-11-21	$0.0042800	$0.0041420	$0.0041420	$0.0035460
2019-11-20	$0.0044870	$0.0042800	$0.0044540	$0.0042800
2019-11-19	$0.0045450	$0.0044870	$0.0044870	$0.0044870
2019-11-18	$0.0049550	$0.0045450	$0.0048300	$0.0045270
2019-11-17	$0.005168	$0.0049550	$0.005305	$0.0047890
2019-11-16	$0.0045910	$0.005168	$0.005186	$0.0046570
2019-11-15	$0.0046720	$0.0045910	$0.0045910	$0.0044830
2019-11-14	$0.0048720	$0.0046720	$0.0047830	$0.0045430
2019-11-13	$0.0047710	$0.0048720	$0.0048720	$0.0046270
2019-11-12	$0.0045490	$0.0047710	$0.0048270	$0.0046020
2019-11-11	$0.0046380	$0.0045490	$0.0045670	$0.0045300
2019-11-10	$0.0046090	$0.0046380	$0.0047130	$0.0046190
2019-11-09	$0.0047620	$0.0046090	$0.0047940	$0.0046090
2019-11-08	$0.005018	$0.0047620	$0.0049460	$0.0047070
2019-11-07	$0.005144	$0.005018	$0.005018	$0.005018
2019-11-06	$0.005121	$0.005144	$0.005374	$0.005087
2019-11-05	$0.005390	$0.005121	$0.005574	$0.005121
2019-11-04	$0.005148	$0.005390	$0.005390	$0.005128
2019-11-03	$0.005448	$0.005148	$0.005458	$0.005148
2019-11-02	$0.005337	$0.005448	$0.005448	$0.005228
2019-11-01	$0.0048750	$0.005337	$0.005337	$0.0048970
2019-10-31	$0.005065	$0.0048750	$0.005039	$0.0048570
2019-10-30	$0.005275	$0.005065	$0.005065	$0.005065
2019-10-29	$0.005244	$0.005275	$0.005504	$0.005236
2019-10-28	$0.005420	$0.005244	$0.005353	$0.0049350
2019-10-27	$0.005351	$0.005420	$0.005475	$0.005420
2019-10-26	$0.005254	$0.005351	$0.005585	$0.005207
2019-10-25	$0.0049770	$0.005254	$0.005617	$0.005254
2019-10-24	$0.0048820	$0.0049770	$0.0049770	$0.0047190
2019-10-23	$0.005063	$0.0048820	$0.0048820	$0.0047510
2019-10-22	$0.005030	$0.005063	$0.005063	$0.0049430
2019-10-21	$0.005222	$0.005030	$0.005187	$0.005030
2019-10-20	$0.0049470	$0.005222	$0.005486	$0.005047
2019-10-19	$0.0049910	$0.0049470	$0.005154	$0.0049470
2019-10-18	$0.005006	$0.0049910	$0.005060	$0.0048870
2019-10-17	$0.0049280	$0.005006	$0.005006	$0.005006
2019-10-16	$0.0048800	$0.0049280	$0.005802	$0.0047190
2019-10-15	$0.006357	$0.0048800	$0.006145	$0.0048800
2019-10-14	$0.005296	$0.006357	$0.006357	$0.005235
2019-10-13	$0.005079	$0.005296	$0.005296	$0.005115
2019-10-12	$0.0049580	$0.005079	$0.005097	$0.0049340
2019-10-11	$0.005253	$0.0049580	$0.0049580	$0.0049580
2019-10-10	$0.005087	$0.005253	$0.005273	$0.0049270
2019-10-09	$0.005215	$0.005087	$0.005571	$0.005087
2019-10-08	$0.005198	$0.005215	$0.005215	$0.005215
2019-10-07	$0.0049030	$0.005198	$0.005198	$0.005198
2019-10-06	$0.005095	$0.0049030	$0.0049030	$0.0049030
2019-10-05	$0.005075	$0.005095	$0.005095	$0.005095
2019-10-04	$0.005045	$0.005075	$0.005075	$0.005075
2019-10-03	$0.005450	$0.005045	$0.005273	$0.005045
2019-10-02	$0.005309	$0.005450	$0.005450	$0.005450
2019-10-01	$0.005408	$0.005309	$0.005697	$0.005256
2019-09-30	$0.0047680	$0.005408	$0.005408	$0.005099
2019-09-29	$0.0048930	$0.0047680	$0.0047680	$0.0047680
2019-09-28	$0.0049350	$0.0048930	$0.005921	$0.0048930
2019-09-27	$0.0046660	$0.0049350	$0.005092	$0.0049000
2019-09-26	$0.005345	$0.0046660	$0.005214	$0.0045170
2019-09-25	$0.005227	$0.005345	$0.005345	$0.005345
2019-09-24	$0.005929	$0.005227	$0.005227	$0.0048110
2019-09-23	$0.006147	$0.005929	$0.005929	$0.005768
2019-09-22	$0.005550	$0.006147	$0.006147	$0.005450
2019-09-21	$0.005937	$0.005550	$0.005851	$0.005550
2019-09-20	$0.006100	$0.005937	$0.007203	$0.005828
2019-09-19	$0.005852	$0.006100	$0.006409	$0.006100
2019-09-18	$0.006071	$0.005852	$0.007031	$0.005852
2019-09-17	$0.006153	$0.006071	$0.007692	$0.006050
2019-09-16	$0.006499	$0.006153	$0.007637	$0.006054
2019-09-15	$0.006989	$0.006499	$0.007011	$0.006499
2019-09-14	$0.006718	$0.006989	$0.007046	$0.006479
2019-09-13	$0.006613	$0.006718	$0.007299	$0.006627
2019-09-12	$0.007228	$0.006613	$0.007338	$0.006613
2019-09-11	$0.006642	$0.007228	$0.007300	$0.005872
2019-09-10	$0.007360	$0.006642	$0.007326	$0.006606
2019-09-09	$0.006940	$0.007360	$0.007360	$0.006420
2019-09-08	$0.007026	$0.006940	$0.007158	$0.006849
2019-09-07	$0.006999	$0.007026	$0.007365	$0.006723
2019-09-06	$0.007150	$0.006999	$0.007016	$0.006948
2019-09-05	$0.005740	$0.007150	$0.007586	$0.005720
2019-09-04	$0.006252	$0.005740	$0.007525	$0.005740
2019-09-03	$0.005792	$0.006252	$0.006950	$0.005804
2019-09-02	$0.005725	$0.005792	$0.006292	$0.005792
2019-09-01	$0.005750	$0.005725	$0.005725	$0.005725
2019-08-31	$0.005460	$0.005750	$0.005870	$0.005578
2019-08-30	$0.005440	$0.005460	$0.005477	$0.005426
2019-08-29	$0.006263	$0.005440	$0.006200	$0.005440
2019-08-28	$0.006214	$0.006263	$0.006903	$0.005744
2019-08-27	$0.006144	$0.006214	$0.006308	$0.005746
2019-08-26	$0.006027	$0.006144	$0.006634	$0.006087
2019-08-25	$0.006172	$0.006027	$0.006027	$0.006027
2019-08-24	$0.006520	$0.006172	$0.006401	$0.006172
2019-08-23	$0.006275	$0.006520	$0.006598	$0.006404
2019-08-22	$0.007305	$0.006275	$0.007439	$0.006123
2019-08-21	$0.007272	$0.007305	$0.007736	$0.006725
2019-08-20	$0.007490	$0.007272	$0.007272	$0.006840
2019-08-19	$0.007654	$0.007490	$0.007955	$0.007490
2019-08-18	$0.007205	$0.007654	$0.007654	$0.007557
2019-08-17	$0.006304	$0.007205	$0.007669	$0.006313
2019-08-16	$0.007341	$0.006304	$0.007936	$0.006304
2019-08-15	$0.007012	$0.007341	$0.008283	$0.007078
2019-08-14	$0.006634	$0.007012	$0.007422	$0.005930
2019-08-13	$0.007014	$0.006634	$0.007218	$0.006467
2019-08-12	$0.007920	$0.007014	$0.007733	$0.006550
2019-08-11	$0.007920	$0.007920	$0.008439	$0.007595
2019-08-10	$0.007240	$0.007920	$0.008044	$0.007075
2019-08-09	$0.007719	$0.007240	$0.007345	$0.007240
2019-08-08	$0.007480	$0.007719	$0.007719	$0.007321
2019-08-07	$0.006665	$0.007480	$0.007797	$0.006102
2019-08-06	$0.007905	$0.006665	$0.007659	$0.006665
2019-08-05	$0.007928	$0.007905	$0.008302	$0.006996
2019-08-04	$0.008281	$0.007928	$0.008307	$0.007705
2019-08-03	$0.008120	$0.008281	$0.008281	$0.008281
2019-08-02	$0.008113	$0.008120	$0.008120	$0.008120
2019-08-01	$0.008114	$0.008113	$0.008222	$0.007722
2019-07-31	$0.007575	$0.008114	$0.008289	$0.007545
2019-07-30	$0.007906	$0.007575	$0.008351	$0.007449
2019-07-29	$0.008150	$0.007906	$0.008286	$0.007274
2019-07-28	$0.008598	$0.008150	$0.008763	$0.007834
2019-07-27	$0.009032	$0.008598	$0.008722	$0.007686
2019-07-26	$0.009588	$0.009032	$0.0110100	$0.008440
2019-07-25	$0.0101000	$0.009588	$0.0102200	$0.009588
2019-07-24	$0.009571	$0.0101000	$0.0105900	$0.009620
2019-07-23	$0.009536	$0.009571	$0.0108700	$0.009274
2019-07-22	$0.0102600	$0.009536	$0.0099050	$0.008124
2019-07-21	$0.0113000	$0.0102600	$0.0111300	$0.009760
2019-07-20	$0.0124400	$0.0113000	$0.0130100	$0.0099950
2019-07-19	$0.0129100	$0.0124400	$0.0127000	$0.0123900
2019-07-18	$0.0123400	$0.0129100	$0.0132000	$0.0122100
2019-07-17	$0.0112900	$0.0123400	$0.0136900	$0.0119600
2019-07-16	$0.0143000	$0.0112900	$0.0133900	$0.0109100
2019-07-15	$0.0164900	$0.0143000	$0.0191600	$0.0120900
2019-07-14	$0.0194700	$0.0164900	$0.0166900	$0.0156100
2019-07-13	$0.0213400	$0.0194700	$0.0209800	$0.0185800
2019-07-12	$0.0210300	$0.0213400	$0.0247900	$0.0212600
2019-07-11	$0.0222500	$0.0210300	$0.0255700	$0.0204100
2019-07-10	$0.0228100	$0.0222500	$0.0256900	$0.0213300
2019-07-09	$0.0241900	$0.0228100	$0.0260800	$0.0218900
2019-07-08	$0.0219400	$0.0241900	$0.0300500	$0.0215900
2019-07-07	$0.0184300	$0.0219400	$0.0236000	$0.0196100
2019-07-06	$0.0197800	$0.0184300	$0.0202200	$0.0174200
2019-07-05	$0.0169900	$0.0197800	$0.0197800	$0.0160400
2019-07-04	$0.0200300	$0.0169900	$0.0187700	$0.0169900
2019-07-03	$0.0202400	$0.0200300	$0.0215400	$0.0194900
2019-07-02	$0.0219200	$0.0202400	$0.0224800	$0.0191300
2019-07-01	$0.0209800	$0.0219200	$0.0251200	$0.0156200
2019-06-30	$0.0248800	$0.0209800	$0.0238500	$0.0209200
2019-06-29	$0.0250900	$0.0248800	$0.0271000	$0.0232900
2019-06-28	$0.0249100	$0.0250900	$0.0297000	$0.0231400
2019-06-27	$0.0271000	$0.0249100	$0.0264400	$0.0208800
2019-06-26	$0.0302600	$0.0271000	$0.0434900	$0.0228300
2019-06-25	$0.0312800	$0.0302600	$0.0325100	$0.0253200
2019-06-24	$0.0365500	$0.0312800	$0.0405500	$0.0310900
2019-06-23	$0.0358600	$0.0365500	$0.0399300	$0.0344300
2019-06-22	$0.0392500	$0.0358600	$0.0432600	$0.0356400
2019-06-21	$0.0406700	$0.0392500	$0.0442900	$0.0331600
2019-06-20	$0.0367700	$0.0406700	$0.0459500	$0.0368000
2019-06-19	$0.0351500	$0.0367700	$0.0397600	$0.0325500
2019-06-18	$0.0282400	$0.0351500	$0.0368700	$0.0226200
2019-06-17	$0.0225600	$0.0282400	$0.0338600	$0.0229000
2019-06-16	$0.0191700	$0.0225600	$0.0238500	$0.0185800
2019-06-15	$0.0177800	$0.0191700	$0.0222100	$0.0181500
2019-06-14	$0.0182100	$0.0177800	$0.0235800	$0.0147400
2019-06-13	$0.0134900	$0.0182100	$0.0206400	$0.0130900
2019-06-12	$0.0124800	$0.0134900	$0.0153900	$0.0126000
2019-06-11	$0.009770	$0.0124800	$0.0131200	$0.009659
2019-06-10	$0.009604	$0.009770	$0.0108600	$0.009646
2019-06-09	$0.009678	$0.009604	$0.0101600	$0.008956
2019-06-08	$0.0107600	$0.009678	$0.0108800	$0.007870
2019-06-07	$0.009329	$0.0107600	$0.0109800	$0.009333
2019-06-06	$0.009157	$0.009329	$0.009603	$0.008905
2019-06-05	$0.009789	$0.009157	$0.0100700	$0.008911
2019-06-04	$0.0103600	$0.009789	$0.0102000	$0.008704
2019-06-03	$0.0104800	$0.0103600	$0.0114100	$0.009685
2019-06-02	$0.009371	$0.0104800	$0.0104800	$0.009264
2019-06-01	$0.009306	$0.009371	$0.0100100	$0.008921
2019-05-31	$0.009008	$0.009306	$0.009681	$0.009146
2019-05-30	$0.009571	$0.009008	$0.009516	$0.007888
2019-05-29	$0.0101500	$0.009571	$0.0101100	$0.008654
2019-05-28	$0.0108200	$0.0101500	$0.0115600	$0.009039
2019-05-27	$0.008611	$0.0108200	$0.0108200	$0.007068
2019-05-26	$0.0121700	$0.008611	$0.0130600	$0.008450
2019-05-25	$0.0116300	$0.0121700	$0.0129000	$0.0114900
2019-05-24	$0.0117200	$0.0116300	$0.0135500	$0.0106100
2019-05-23	$0.0142700	$0.0117200	$0.0156700	$0.0117200
2019-05-22	$0.0168500	$0.0142700	$0.0170700	$0.009495
2019-05-21	$0.009832	$0.0168500	$0.0274300	$0.009050
2019-05-20	$0.006809	$0.009832	$0.009832	$0.006302
2019-05-19	$0.006621	$0.006809	$0.007436	$0.006105
2019-05-18	$0.007933	$0.006621	$0.007580	$0.005896
2019-05-17	$0.007194	$0.007884	$0.007933	$0.006660
2019-05-16	$0.009249	$0.007194	$0.009838	$0.006691
2019-05-15	$0.008860	$0.009249	$0.0101400	$0.007956
2019-05-14	$0.009576	$0.008860	$0.0110800	$0.007970
2019-05-13	$0.0099710	$0.009576	$0.0107100	$0.008617
2019-05-12	$0.009834	$0.0099710	$0.0103700	$0.009313
2019-05-11	$0.009660	$0.009834	$0.0107800	$0.008467
2019-05-10	$0.0100800	$0.009660	$0.0103300	$0.007418
2019-05-09	$0.0107300	$0.0100800	$0.0111200	$0.009397
2019-05-08	$0.0104700	$0.0107300	$0.0108000	$0.008880
2019-05-07	$0.0118300	$0.0104700	$0.0133400	$0.009812
2019-05-06	$0.0120000	$0.0118300	$0.0127100	$0.0111200
2019-05-05	$0.0120300	$0.0120000	$0.0123800	$0.0114800
2019-05-04	$0.0131100	$0.0120300	$0.0127500	$0.0118600
2019-05-03	$0.0121800	$0.0131100	$0.0136300	$0.0118400
2019-05-02	$0.0129000	$0.0121800	$0.0131500	$0.0121800
2019-05-01	$0.0130000	$0.0129000	$0.0131900	$0.0127700
2019-04-30	$0.0124300	$0.0130000	$0.0132800	$0.0126600
2019-04-29	$0.0125600	$0.0124300	$0.0136900	$0.0119700
2019-04-28	$0.0137000	$0.0125600	$0.0144600	$0.0112200
2019-04-27	$0.0131600	$0.0136700	$0.0139700	$0.0131600
2019-04-26	$0.0129100	$0.0131600	$0.0153900	$0.0129900
2019-04-25	$0.0132200	$0.0129100	$0.0129100	$0.0119900
2019-04-24	$0.0132300	$0.0132200	$0.0142500	$0.0128700
2019-04-23	$0.0139600	$0.0132300	$0.0138900	$0.0122700
2019-04-22	$0.0131000	$0.0139600	$0.0141800	$0.0132200
2019-04-21	$0.0144400	$0.0131000	$0.0149200	$0.0123000
2019-04-20	$0.0148500	$0.0144400	$0.0148400	$0.0141800
2019-04-19	$0.0159100	$0.0148500	$0.0158800	$0.0125700
2019-04-18	$0.0154000	$0.0159100	$0.0161200	$0.0144900
2019-04-17	$0.0150000	$0.0154000	$0.0176900	$0.0130300
2019-04-16	$0.0140600	$0.0150000	$0.0176200	$0.0129500
2019-04-15	$0.0140300	$0.0140600	$0.0172300	$0.0128200
2019-04-14	$0.0168600	$0.0140300	$0.0172900	$0.0138700
2019-04-13	$0.0133300	$0.0168600	$0.0168600	$0.0133300
2019-04-12	$0.0143800	$0.0133300	$0.0143200	$0.0129800
2019-04-11	$0.0153800	$0.0143800	$0.0148700	$0.0137500
2019-04-10	$0.0118300	$0.0153800	$0.0159500	$0.0117600
2019-04-09	$0.0119900	$0.0118300	$0.0121500	$0.0107400
2019-04-08	$0.0121300	$0.0119900	$0.0125100	$0.0110400
2019-04-07	$0.0119700	$0.0121300	$0.0144100	$0.0116100
2019-04-06	$0.0121500	$0.0119700	$0.0128200	$0.0100600
2019-04-05	$0.0162000	$0.0121500	$0.0170500	$0.009551
2019-04-04	$0.0142200	$0.0162000	$0.0165700	$0.0134200
2019-04-03	$0.0153900	$0.0142200	$0.0164700	$0.009671
2019-04-02	$0.0168700	$0.0153900	$0.0213100	$0.0153900
2019-04-01	$0.0160900	$0.0168700	$0.0171600	$0.0160100
2019-03-31	$0.0156900	$0.0160900	$0.0172000	$0.0152200
2019-03-30	$0.0158900	$0.0156900	$0.0173700	$0.0148600
2019-03-29	$0.0159100	$0.0158900	$0.0172000	$0.0150200
2019-03-28	$0.0170100	$0.0159100	$0.0172600	$0.0159100
2019-03-27	$0.0154400	$0.0170100	$0.0177500	$0.0161300
2019-03-26	$0.0172700	$0.0154400	$0.0179100	$0.0150300
2019-03-25	$0.0179400	$0.0172700	$0.0193400	$0.0165800
2019-03-24	$0.0166700	$0.0179400	$0.0184000	$0.0164800
2019-03-23	$0.0170000	$0.0166700	$0.0176000	$0.0166700
2019-03-22	$0.0185900	$0.0170000	$0.0187500	$0.0165500
2019-03-21	$0.0190700	$0.0185900	$0.0230500	$0.0172200
2019-03-20	$0.0199400	$0.0190700	$0.0200500	$0.0187500
2019-03-19	$0.0202900	$0.0199400	$0.0205800	$0.0179900
2019-03-18	$0.0172600	$0.0202900	$0.0204100	$0.0167600
2019-03-17	$0.0166200	$0.0172600	$0.0199000	$0.0163900
2019-03-16	$0.0169400	$0.0166200	$0.0177000	$0.0165800
2019-03-15	$0.0158300	$0.0169400	$0.0174000	$0.0163900
2019-03-14	$0.0168700	$0.0158300	$0.0168600	$0.0158100
2019-03-13	$0.0174900	$0.0168700	$0.0195900	$0.0155500
2019-03-12	$0.0204200	$0.0174900	$0.0205500	$0.0161200
2019-03-11	$0.0218200	$0.0204200	$0.0223700	$0.0189600
2019-03-10	$0.0206300	$0.0218200	$0.0230400	$0.0203400
2019-03-09	$0.0177300	$0.0206300	$0.0218300	$0.0181900
2019-03-08	$0.0196000	$0.0177300	$0.0191400	$0.0154000
2019-03-07	$0.0182900	$0.0196000	$0.0226300	$0.0181800
2019-03-06	$0.0214500	$0.0182900	$0.0215400	$0.0182900
2019-03-05	$0.0213400	$0.0214500	$0.0249700	$0.0214500
2019-03-04	$0.0236700	$0.0213400	$0.0242400	$0.0204300
2019-03-03	$0.0217200	$0.0236700	$0.0236700	$0.0213000
2019-03-02	$0.0242300	$0.0217200	$0.0238400	$0.0214000
2019-03-01	$0.0248000	$0.0242300	$0.0251900	$0.0234200
2019-02-28	$0.0252300	$0.0248000	$0.0263000	$0.0218700
2019-02-27	$0.0266000	$0.0252300	$0.0269200	$0.0241200
2019-02-26	$0.0257200	$0.0266000	$0.0266000	$0.0253700
2019-02-25	$0.0230800	$0.0257200	$0.0284700	$0.0240500
2019-02-24	$0.0291500	$0.0230800	$0.0285900	$0.0186800
2019-02-23	$0.0253400	$0.0291500	$0.0310800	$0.0271100
2019-02-22	$0.0276200	$0.0253400	$0.0281200	$0.0253400
2019-02-21	$0.0288800	$0.0276200	$0.0288300	$0.0267300
2019-02-20	$0.0245300	$0.0288800	$0.0327900	$0.0253500
2019-02-19	$0.0307700	$0.0245300	$0.0303200	$0.0245300
2019-02-18	$0.0282000	$0.0307700	$0.0307700	$0.0307700
2019-02-17	$0.0264400	$0.0282000	$0.0306200	$0.0280600
2019-02-16	$0.0270900	$0.0264400	$0.0282100	$0.0264400
2019-02-15	$0.0249700	$0.0270900	$0.0285800	$0.0236200
2019-02-14	$0.0243900	$0.0249700	$0.0267200	$0.0235400
2019-02-13	$0.0284900	$0.0243900	$0.0285600	$0.0239700
2019-02-12	$0.0284300	$0.0284900	$0.0296500	$0.0276500
2019-02-11	$0.0308700	$0.0284300	$0.0308900	$0.0272800
2019-02-10	$0.0297100	$0.0308700	$0.0362200	$0.0308700
2019-02-09	$0.0301100	$0.0297100	$0.0382000	$0.0283400
2019-02-08	$0.0302100	$0.0301100	$0.0352500	$0.0301100
2019-02-07	$0.0287300	$0.0302100	$0.0302800	$0.0286300
2019-02-06	$0.0300600	$0.0287300	$0.0303000	$0.0287300
2019-02-05	$0.0293100	$0.0300600	$0.0311200	$0.0293200
2019-02-04	$0.0293100	$0.0293100	$0.0304500	$0.0287800
2019-02-03	$0.0286300	$0.0293100	$0.0293100	$0.0264900
2019-02-02	$0.0276000	$0.0286300	$0.0290700	$0.0276400
2019-02-01	$0.0306500	$0.0276000	$0.0306900	$0.0266500
2019-01-31	$0.0305600	$0.0306500	$0.0311400	$0.0292200
2019-01-30	$0.0315200	$0.0305600	$0.0337700	$0.0283000
2019-01-29	$0.0340800	$0.0315200	$0.0335600	$0.0282800
2019-01-28	$0.0353100	$0.0340800	$0.0343500	$0.0300300
2019-01-27	$0.0334100	$0.0353100	$0.0360800	$0.0307400
2019-01-26	$0.0347200	$0.0334100	$0.0348400	$0.0302500
2019-01-25	$0.0366400	$0.0347200	$0.0360900	$0.0315300
2019-01-24	$0.0371400	$0.0366400	$0.0386100	$0.0322900
2019-01-23	$0.0423800	$0.0371400	$0.0418500	$0.0371400
2019-01-22	$0.0425000	$0.0423800	$0.0449400	$0.0416800
2019-01-21	$0.0433000	$0.0425000	$0.0434300	$0.0425000
2019-01-20	$0.0459300	$0.0433000	$0.0435600	$0.0433000
2019-01-19	$0.0466600	$0.0459300	$0.0483200	$0.0459300
2019-01-18	$0.0478300	$0.0466600	$0.0487000	$0.0446100
2019-01-17	$0.0468100	$0.0478300	$0.0501	$0.0470400
2019-01-16	$0.0477600	$0.0468100	$0.0485100	$0.0466100
2019-01-15	$0.0486100	$0.0477600	$0.0478000	$0.0439400
2019-01-14	$0.0485200	$0.0486100	$0.0548	$0.0471000
2019-01-13	$0.0498700	$0.0485200	$0.0491900	$0.0461900
2019-01-12	$0.0483500	$0.0498700	$0.0505	$0.0478400
2019-01-11	$0.0501	$0.0483500	$0.0545	$0.0483500
2019-01-10	$0.0588	$0.0501	$0.0511	$0.0431400
2019-01-09	$0.0558	$0.0588	$0.0588	$0.0533
2019-01-08	$0.0564	$0.0558	$0.0588	$0.0524
2019-01-07	$0.0607	$0.0564	$0.0607	$0.0510
2019-01-06	$0.0524	$0.0607	$0.0607	$0.0532
2019-01-05	$0.0548	$0.0524	$0.0549	$0.0512
2019-01-04	$0.0545	$0.0548	$0.0572	$0.0527
2019-01-03	$0.0627	$0.0545	$0.0598	$0.0490200
2019-01-02	$0.0610	$0.0627	$0.0683	$0.0627
2019-01-01	$0.0592	$0.0610	$0.0640	$0.0610
2018-12-31	$0.0628	$0.0592	$0.0593	$0.0582
2018-12-30	$0.0615	$0.0628	$0.0666	$0.0618
2018-12-29	$0.0655	$0.0615	$0.0662	$0.0608
2018-12-28	$0.0554	$0.0655	$0.0706	$0.0649
2018-12-27	$0.0599	$0.0554	$0.0559	$0.0512
2018-12-26	$0.0594	$0.0599	$0.0612	$0.0574
2018-12-25	$0.0701	$0.0594	$0.0673	$0.0594
2018-12-24	$0.0639	$0.0701	$0.0747	$0.0620
2018-12-23	$0.0578	$0.0639	$0.0658	$0.0620
2018-12-22	$0.0558	$0.0578	$0.0604	$0.0568
2018-12-21	$0.0571	$0.0558	$0.0586	$0.0533
2018-12-20	$0.0495900	$0.0571	$0.0657	$0.0568
2018-12-19	$0.0549	$0.0495900	$0.0550	$0.0474000
2018-12-18	$0.0509	$0.0549	$0.0578	$0.0537
2018-12-17	$0.0439900	$0.0509	$0.0541	$0.0491700
2018-12-16	$0.0434400	$0.0439900	$0.0494400	$0.0400900
2018-12-15	$0.0490800	$0.0434400	$0.0529	$0.0398800
2018-12-14	$0.0450400	$0.0490800	$0.0520	$0.0419500
2018-12-13	$0.0473300	$0.0450400	$0.0458200	$0.0402300
2018-12-12	$0.0443400	$0.0473300	$0.0477700	$0.0455900
2018-12-11	$0.0457000	$0.0443400	$0.0456800	$0.0443400
2018-12-10	$0.0510	$0.0457000	$0.0495900	$0.0436200
2018-12-09	$0.0520	$0.0510	$0.0554	$0.0488200
2018-12-08	$0.0519	$0.0520	$0.0520	$0.0482500
2018-12-07	$0.0562	$0.0519	$0.0632	$0.0519
2018-12-06	$0.0614	$0.0562	$0.0588	$0.0543
2018-12-05	$0.0650	$0.0614	$0.0657	$0.0590
2018-12-04	$0.0618	$0.0650	$0.0710	$0.0608
2018-12-03	$0.0659	$0.0618	$0.0628	$0.0599
2018-12-02	$0.0666	$0.0659	$0.0697	$0.0652
2018-12-01	$0.0655	$0.0666	$0.0712	$0.0666
2018-11-30	$0.0746	$0.0655	$0.0746	$0.0655
2018-11-29	$0.0797	$0.0746	$0.0809	$0.0739
2018-11-28	$0.0768	$0.0797	$0.0859	$0.0775
2018-11-27	$0.0719	$0.0768	$0.0770	$0.0714
2018-11-26	$0.0722	$0.0719	$0.0719	$0.0673
2018-11-25	$0.0714	$0.0722	$0.0770	$0.0699
2018-11-24	$0.0751	$0.0714	$0.0742	$0.0655
2018-11-23	$0.0801	$0.0751	$0.0850	$0.0703
2018-11-22	$0.0927	$0.0801	$0.0848	$0.0752
2018-11-21	$0.0747	$0.0927	$0.0927	$0.0780
2018-11-20	$0.0853	$0.0747	$0.0850	$0.0698
2018-11-19	$0.1178000	$0.0853	$0.1023000	$0.0775
2018-11-18	$0.1021000	$0.1178000	$0.1243000	$0.1041000
2018-11-17	$0.0978	$0.1021000	$0.1117000	$0.0942
2018-11-16	$0.0946	$0.0978	$0.1022000	$0.0875
2018-11-15	$0.0881	$0.0946	$0.0987	$0.0870
2018-11-14	$0.1063000	$0.0881	$0.0995100	$0.0835
2018-11-13	$0.1021000	$0.1063000	$0.1125000	$0.0947
2018-11-12	$0.1157000	$0.1021000	$0.1197000	$0.1013000
2018-11-11	$0.1248000	$0.1157000	$0.1330000	$0.1157000
2018-11-10	$0.1179000	$0.1248000	$0.1340000	$0.1193000
2018-11-09	$0.1156000	$0.1179000	$0.1256000	$0.1035000
2018-11-08	$0.0929	$0.1156000	$0.1220000	$0.0900
2018-11-07	$0.0752	$0.0929	$0.0972	$0.0734
2018-11-06	$0.0739	$0.0752	$0.0814	$0.0752
2018-11-05	$0.0698	$0.0739	$0.0778	$0.0692
2018-11-04	$0.0693	$0.0698	$0.0767	$0.0688
2018-11-03	$0.0581	$0.0693	$0.0786	$0.0560
2018-11-02	$0.0497800	$0.0581	$0.0615	$0.0493500
2018-11-01	$0.0494000	$0.0497800	$0.0510	$0.0484500
2018-10-31	$0.0479400	$0.0494000	$0.0506	$0.0479800
2018-10-30	$0.0498600	$0.0479300	$0.0502	$0.0479100
2018-10-29	$0.0516	$0.0498600	$0.0504	$0.0474100
2018-10-28	$0.0505	$0.0516	$0.0516	$0.0497900
2018-10-27	$0.0509	$0.0505	$0.0508	$0.0488500
2018-10-26	$0.0507	$0.0509	$0.0519	$0.0497000
2018-10-25	$0.0510	$0.0507	$0.0524	$0.0495200
2018-10-24	$0.0524	$0.0510	$0.0547	$0.0492700
2018-10-23	$0.0507	$0.0524	$0.0536	$0.0506
2018-10-22	$0.0510	$0.0507	$0.0521	$0.0498800
2018-10-21	$0.0507	$0.0510	$0.0535	$0.0502
2018-10-20	$0.0503	$0.0507	$0.0529	$0.0490300
2018-10-19	$0.0525	$0.0503	$0.0526	$0.0495400
2018-10-18	$0.0545	$0.0525	$0.0531	$0.0508
2018-10-17	$0.0516	$0.0545	$0.0545	$0.0487000
2018-10-16	$0.0537	$0.0516	$0.0559	$0.0471100
2018-10-15	$0.0533	$0.0537	$0.0583	$0.0465700
2018-10-14	$0.0528	$0.0533	$0.0564	$0.0516
2018-10-13	$0.0531	$0.0528	$0.0563	$0.0519
2018-10-12	$0.0407900	$0.0531	$0.0582	$0.0420600
2018-10-11	$0.0448300	$0.0407900	$0.0407900	$0.0377800
2018-10-10	$0.0438100	$0.0448300	$0.0454600	$0.0428000
2018-10-09	$0.0441000	$0.0438100	$0.0457300	$0.0418600
2018-10-08	$0.0438400	$0.0441000	$0.0474900	$0.0423600
2018-10-07	$0.0455800	$0.0438700	$0.0463000	$0.0428300
2018-10-06	$0.0464700	$0.0455800	$0.0466500	$0.0455500
2018-10-05	$0.0453500	$0.0464700	$0.0476300	$0.0454200
2018-10-04	$0.0436400	$0.0453500	$0.0473000	$0.0421600
2018-10-03	$0.0461200	$0.0436400	$0.0499600	$0.0399200
2018-10-02	$0.0484900	$0.0461200	$0.0484600	$0.0450800
2018-10-01	$0.0502	$0.0484900	$0.0532	$0.0468200
2018-09-30	$0.0488500	$0.0502	$0.0639	$0.0490800
2018-09-29	$0.0554	$0.0488500	$0.0578	$0.0488500
2018-09-28	$0.0548	$0.0554	$0.0625	$0.0517
2018-09-27	$0.0452000	$0.0548	$0.0596	$0.0483400
2018-09-26	$0.0464700	$0.0452000	$0.0482200	$0.0452000
2018-09-25	$0.0470400	$0.0464700	$0.0500	$0.0451800
2018-09-24	$0.0517	$0.0470400	$0.0496600	$0.0410300
2018-09-23	$0.0557	$0.0517	$0.0569	$0.0440200
2018-09-22	$0.0579	$0.0557	$0.0586	$0.0506
2018-09-21	$0.0567	$0.0579	$0.0669	$0.0579
2018-09-20	$0.0577	$0.0567	$0.0622	$0.0567
2018-09-19	$0.0538	$0.0577	$0.0592	$0.0520
2018-09-18	$0.0536	$0.0538	$0.0593	$0.0530
2018-09-17	$0.0566	$0.0536	$0.0557	$0.0490100
2018-09-16	$0.0584	$0.0566	$0.0621	$0.0557
2018-09-15	$0.0547	$0.0584	$0.0594	$0.0554
2018-09-14	$0.0576	$0.0548	$0.0645	$0.0548
2018-09-13	$0.0543	$0.0576	$0.0628	$0.0573
2018-09-12	$0.0477700	$0.0543	$0.0648	$0.0466700
2018-09-11	$0.0486900	$0.0477700	$0.0490600	$0.0444400
2018-09-10	$0.0466500	$0.0486900	$0.0488900	$0.0461500
2018-09-09	$0.0476200	$0.0466500	$0.0478200	$0.0457200
2018-09-08	$0.0516	$0.0476200	$0.0476200	$0.0436800
2018-09-07	$0.0509	$0.0516	$0.0516	$0.0465300
2018-09-06	$0.0531	$0.0509	$0.0546	$0.0482000
2018-09-05	$0.0625	$0.0531	$0.0536	$0.0481900
2018-09-04	$0.0595	$0.0625	$0.0627	$0.0574
2018-09-03	$0.0584	$0.0595	$0.0611	$0.0564
2018-09-02	$0.0568	$0.0584	$0.0584	$0.0538
2018-09-01	$0.0559	$0.0568	$0.0606	$0.0539
2018-08-31	$0.0565	$0.0559	$0.0591	$0.0542
2018-08-30	$0.0576	$0.0565	$0.0568	$0.0546
2018-08-29	$0.0601	$0.0576	$0.0613	$0.0557
2018-08-28	$0.0612	$0.0601	$0.0639	$0.0583
2018-08-27	$0.0597	$0.0608	$0.0634	$0.0584
2018-08-26	$0.0602	$0.0597	$0.0608	$0.0574
2018-08-25	$0.0605	$0.0602	$0.0605	$0.0583
2018-08-24	$0.0590	$0.0605	$0.0626	$0.0585
2018-08-23	$0.0571	$0.0590	$0.0607	$0.0579
2018-08-22	$0.0588	$0.0571	$0.0579	$0.0551
2018-08-21	$0.0560	$0.0588	$0.0590	$0.0554
2018-08-20	$0.0582	$0.0560	$0.0560	$0.0526
2018-08-19	$0.0574	$0.0582	$0.0599	$0.0545
2018-08-18	$0.0568	$0.0574	$0.0583	$0.0514
2018-08-17	$0.0499300	$0.0568	$0.0588	$0.0530
2018-08-16	$0.0512	$0.0499300	$0.0522	$0.0499300
2018-08-15	$0.0502	$0.0512	$0.0516	$0.0498100
2018-08-14	$0.0511	$0.0502	$0.0507	$0.0467600
2018-08-13	$0.0548	$0.0511	$0.0511	$0.0455900
2018-08-12	$0.0553	$0.0548	$0.0558	$0.0529
2018-08-11	$0.0572	$0.0553	$0.0553	$0.0535
2018-08-10	$0.0618	$0.0572	$0.0572	$0.0544
2018-08-09	$0.0586	$0.0618	$0.0627	$0.0583
2018-08-08	$0.0609	$0.0586	$0.0613	$0.0555
2018-08-07	$0.0672	$0.0609	$0.0653	$0.0596
2018-08-06	$0.0638	$0.0672	$0.0702	$0.0632
2018-08-05	$0.0662	$0.0638	$0.0665	$0.0625
2018-08-04	$0.0687	$0.0662	$0.0693	$0.0639
2018-08-03	$0.0694	$0.0687	$0.0705	$0.0670
2018-08-02	$0.0718	$0.0694	$0.0713	$0.0668
2018-08-01	$0.0647	$0.0718	$0.0719	$0.0603
2018-07-31	$0.0755	$0.0647	$0.0715	$0.0635
2018-07-30	$0.0794	$0.0757	$0.0778	$0.0726
2018-07-29	$0.0755	$0.0794	$0.0843	$0.0729
2018-07-28	$0.0739	$0.0755	$0.0772	$0.0735
2018-07-27	$0.0731	$0.0739	$0.0847	$0.0739
2018-07-26	$0.0783	$0.0731	$0.0808	$0.0719
2018-07-25	$0.0760	$0.0783	$0.0916	$0.0713
2018-07-24	$0.0795	$0.0760	$0.0852	$0.0624
2018-07-23	$0.0796	$0.0795	$0.0800	$0.0753
2018-07-22	$0.0871	$0.0796	$0.0867	$0.0777
2018-07-21	$0.0808	$0.0871	$0.0871	$0.0807
2018-07-20	$0.0834	$0.0808	$0.0853	$0.0773
2018-07-19	$0.0872	$0.0834	$0.0853	$0.0783
2018-07-18	$0.0922	$0.0872	$0.0905	$0.0809
2018-07-17	$0.0860	$0.0922	$0.0959	$0.0829
2018-07-16	$0.0786	$0.0860	$0.0883	$0.0814
2018-07-15	$0.0832	$0.0786	$0.0879	$0.0779
2018-07-14	$0.0817	$0.0832	$0.0864	$0.0793
2018-07-13	$0.0692	$0.0817	$0.0940	$0.0694
2018-07-12	$0.0737	$0.0692	$0.0718	$0.0563
2018-07-11	$0.0731	$0.0737	$0.0811	$0.0708
2018-07-10	$0.0779	$0.0731	$0.0822	$0.0697
2018-07-09	$0.0830	$0.0779	$0.0830	$0.0749
2018-07-08	$0.0840	$0.0830	$0.0851	$0.0735
2018-07-07	$0.0825	$0.0840	$0.0889	$0.0808
2018-07-06	$0.0884	$0.0825	$0.0889	$0.0801
2018-07-05	$0.0881	$0.0884	$0.0895	$0.0851
2018-07-04	$0.0944	$0.0881	$0.0955	$0.0842
2018-07-03	$0.0944	$0.0945	$0.0946	$0.0880
2018-07-02	$0.0878	$0.0943	$0.0957	$0.0886
2018-07-01	$0.0915	$0.0878	$0.0923	$0.0865
2018-06-30	$0.0905	$0.0915	$0.0955	$0.0895
2018-06-29	$0.0831	$0.0905	$0.0917	$0.0859
2018-06-28	$0.0881	$0.0831	$0.0881	$0.0830
2018-06-27	$0.0901	$0.0881	$0.0983	$0.0867
2018-06-26	$0.0907	$0.0900	$0.0934	$0.0791
2018-06-25	$0.0942	$0.0907	$0.0949	$0.0826
2018-06-24	$0.0923	$0.0942	$0.0942	$0.0824
2018-06-23	$0.0909	$0.0923	$0.0947	$0.0871
2018-06-22	$0.1033000	$0.0909	$0.0942	$0.0842
2018-06-21	$0.1004000	$0.1033000	$0.1067000	$0.0955
2018-06-20	$0.1080000	$0.1004000	$0.1075000	$0.0970
2018-06-19	$0.1017000	$0.1080000	$0.1095000	$0.1023000
2018-06-18	$0.1029000	$0.1017000	$0.1082000	$0.0993800
2018-06-17	$0.1019000	$0.1029000	$0.1127000	$0.1018000
2018-06-16	$0.0994500	$0.1019000	$0.1040000	$0.0986
2018-06-15	$0.1040000	$0.0994500	$0.1062000	$0.0969
2018-06-14	$0.0946	$0.1040000	$0.1144000	$0.1008000
2018-06-13	$0.1013000	$0.0946	$0.1012000	$0.0912
2018-06-12	$0.1130000	$0.1013000	$0.1088000	$0.0990000
2018-06-11	$0.1162000	$0.1130000	$0.1187000	$0.1063000
2018-06-10	$0.1365000	$0.1162000	$0.1301000	$0.1087000
2018-06-09	$0.1295000	$0.1365000	$0.1475000	$0.1253000
2018-06-08	$0.1451000	$0.1295000	$0.1439000	$0.1199000
2018-06-07	$0.1468000	$0.1451000	$0.1491000	$0.1349000
2018-06-06	$0.1481000	$0.1468000	$0.1564000	$0.1432000
2018-06-05	$0.1486000	$0.1481000	$0.1571000	$0.1433000
2018-06-04	$0.1646000	$0.1486000	$0.1572000	$0.1419000
2018-06-03	$0.1588000	$0.1646000	$0.1678000	$0.1572000
2018-06-02	$0.1531000	$0.1563000	$0.1608000	$0.1496000
2018-06-01	$0.1553000	$0.1531000	$0.1563000	$0.1457000
2018-05-31	$0.1567000	$0.1553000	$0.1624000	$0.1484000
2018-05-30	$0.1682000	$0.1567000	$0.1657000	$0.1515000
2018-05-29	$0.1632000	$0.1682000	$0.1824000	$0.1600000
2018-05-28	$0.1615000	$0.1632000	$0.1707000	$0.1431000
2018-05-27	$0.1534000	$0.1615000	$0.1900000	$0.1424000
2018-05-26	$0.1575000	$0.1534000	$0.1618000	$0.1500000
2018-05-25	$0.1591000	$0.1575000	$0.1835000	$0.1520000
2018-05-24	$0.1422000	$0.1591000	$0.1623000	$0.1417000
2018-05-23	$0.1667000	$0.1422000	$0.1557000	$0.1385000
2018-05-22	$0.1805000	$0.1666000	$0.1772000	$0.1631000
2018-05-21	$0.1938000	$0.1805000	$0.1928000	$0.1763000
2018-05-20	$0.1846000	$0.1938000	$0.2045000	$0.1826000
2018-05-19	$0.1919000	$0.1846000	$0.1955000	$0.1755000
2018-05-18	$0.1773000	$0.1919000	$0.1992000	$0.1706000
2018-05-17	$0.1955000	$0.1773000	$0.1926000	$0.1728000
2018-05-16	$0.2089000	$0.1955000	$0.2092000	$0.1874000
2018-05-15	$0.2059000	$0.2089000	$0.2223000	$0.1835000
2018-05-14	$0.2184000	$0.2059000	$0.2261000	$0.2000000
2018-05-13	$0.2236000	$0.2184000	$0.2421000	$0.2160000
2018-05-12	$0.2169000	$0.2236000	$0.2387000	$0.2019000
2018-05-11	$0.2230000	$0.2053000	$0.2416000	$0.1939000
2018-05-10	$0.2518000	$0.2229000	$0.2426000	$0.2077000
2018-05-09	$0.2567000	$0.2518000	$0.2680000	$0.2467000
2018-05-08	$0.2567000	$0.2567000	$0.2691000	$0.2329000
2018-05-07	$0.2537000	$0.2579000	$0.2739000	$0.2258000
2018-05-06	$0.2654000	$0.2537000	$0.2609000	$0.2213000
2018-05-05	$0.2745000	$0.2654000	$0.2858000	$0.2562000
2018-05-04	$0.2879000	$0.2745000	$0.2902000	$0.2418000
2018-05-03	$0.2920000	$0.2878000	$0.3422000	$0.2726000
2018-05-02	$0.3296000	$0.2920000	$0.3443000	$0.2726000
2018-05-01	$0.3236000	$0.3296000	$0.3609000	$0.3220000
2018-04-30	$0.3399000	$0.3236000	$0.3618000	$0.3009000
2018-04-29	$0.3475000	$0.3399000	$0.4074000	$0.3314000
2018-04-28	$0.2830000	$0.3474000	$0.3474000	$0.2696000
2018-04-27	$0.3241000	$0.2831000	$0.3215000	$0.2706000
2018-04-26	$0.2866000	$0.3241000	$0.3246000	$0.2873000
2018-04-25	$0.3426000	$0.2866000	$0.3129000	$0.2620000
2018-04-24	$0.3060000	$0.3425000	$0.3578000	$0.3106000
2018-04-23	$0.2579000	$0.3060000	$0.3362000	$0.2673000
2018-04-22	$0.2191000	$0.2579000	$0.2700000	$0.2236000
2018-04-21	$0.1774000	$0.2191000	$0.2209000	$0.1657000
2018-04-20	$0.1647000	$0.1774000	$0.2024000	$0.1731000
2018-04-19	$0.1740000	$0.1647000	$0.1878000	$0.1647000
2018-04-18	$0.1761000	$0.1740000	$0.1972000	$0.1720000
2018-04-17	$0.1761000	$0.1761000	$0.1917000	$0.1625000
2018-04-16	$0.1902000	$0.1761000	$0.1883000	$0.1648000
2018-04-15	$0.1896000	$0.1902000	$0.2091000	$0.1817000
2018-04-14	$0.2039000	$0.1896000	$0.2071000	$0.1864000
2018-04-13	$0.2148000	$0.2039000	$0.2217000	$0.1683000
2018-04-12	$0.1817000	$0.2148000	$0.2554000	$0.2058000
2018-04-11	$0.2037000	$0.1817000	$0.2125000	$0.1743000
2018-04-10	$0.2011000	$0.2037000	$0.2285000	$0.1956000
2018-04-09	$0.1795000	$0.2011000	$0.2075000	$0.1636000
2018-04-08	$0.1498000	$0.1795000	$0.1941000	$0.1535000
2018-04-07	$0.1237000	$0.1498000	$0.1536000	$0.1286000
2018-04-06	$0.1185000	$0.1237000	$0.1418000	$0.1149000
2018-04-05	$0.1394000	$0.1185000	$0.1490000	$0.1098000
2018-04-04	$0.1269000	$0.1394000	$0.1515000	$0.1104000
2018-04-03	$0.1141000	$0.1269000	$0.1331000	$0.1133000
2018-04-02	$0.1190000	$0.1141000	$0.1264000	$0.1039000
2018-04-01	$0.1218000	$0.1190000	$0.1224000	$0.1055000
2018-03-31	$0.1063000	$0.1218000	$0.1223000	$0.1052000
2018-03-30	$0.0968	$0.1063000	$0.1142000	$0.0976
2018-03-29	$0.1226000	$0.0967	$0.1059000	$0.0940
2018-03-28	$0.1239000	$0.1226000	$0.1288000	$0.0981
2018-03-27	$0.1483000	$0.1234000	$0.1422000	$0.1234000
2018-03-26	$0.1548000	$0.1483000	$0.1531000	$0.1386000
2018-03-25	$0.1566000	$0.1548000	$0.1668000	$0.1470000
2018-03-24	$0.1621000	$0.1566000	$0.1659000	$0.1550000
2018-03-23	$0.1571000	$0.1621000	$0.1740000	$0.1577000
2018-03-22	$0.1618000	$0.1571000	$0.1620000	$0.1515000
2018-03-21	$0.1644000	$0.1618000	$0.1842000	$0.1522000
2018-03-20	$0.1578000	$0.1644000	$0.1662000	$0.1500000
2018-03-19	$0.1481000	$0.1578000	$0.1622000	$0.1461000
2018-03-18	$0.1535000	$0.1472000	$0.1601000	$0.1373000
2018-03-17	$0.1736000	$0.1535000	$0.1589000	$0.1429000
2018-03-16	$0.1660000	$0.1736000	$0.1832000	$0.1591000
2018-03-15	$0.1778000	$0.1660000	$0.1887000	$0.1600000
2018-03-14	$0.2111000	$0.1778000	$0.1956000	$0.1610000
2018-03-13	$0.2356000	$0.2111000	$0.2614000	$0.2104000
2018-03-12	$0.2874000	$0.2356000	$0.2781000	$0.2300000
2018-03-11	$0.2668000	$0.2874000	$0.2910000	$0.2586000
2018-03-10	$0.2842000	$0.2668000	$0.2791000	$0.2531000
2018-03-09	$0.2509000	$0.2842000	$0.3053000	$0.2537000
2018-03-08	$0.2268000	$0.2509000	$0.2781000	$0.2110000
2018-03-07	$0.2602000	$0.2268000	$0.2614000	$0.2028000
2018-03-06	$0.2914000	$0.2602000	$0.2994000	$0.2308000
2018-03-05	$0.2742000	$0.2914000	$0.2964000	$0.2565000
2018-03-04	$0.2986000	$0.2742000	$0.3018000	$0.2447000
2018-03-03	$0.3209000	$0.2986000	$0.3234000	$0.2738000
2018-03-02	$0.3227000	$0.3209000	$0.3354000	$0.2610000
2018-03-01	$0.3449000	$0.3227000	$0.3671000	$0.3045000
2018-02-28	$0.3722000	$0.3449000	$0.4045000	$0.3151000
2018-02-27	$0.3913000	$0.3722000	$0.4445000	$0.3068000
2018-02-26	$0.4479000	$0.3913000	$0.4694000	$0.3818000
2018-02-25	$0.4751000	$0.4479000	$0.4857000	$0.4462000
2018-02-24	$0.4880000	$0.4751000	$0.5059000	$0.4267000
2018-02-23	$0.4699000	$0.4880000	$0.5068000	$0.4368000
2018-02-22	$0.4873000	$0.4699000	$0.4876000	$0.4232000
2018-02-21	$0.5579000	$0.4873000	$0.5620000	$0.4285000
2018-02-20	$0.5902000	$0.5579000	$0.5942000	$0.5225000
2018-02-19	$0.5876000	$0.5902000	$0.6203000	$0.5639000
2018-02-18	$0.6404000	$0.5876000	$0.6004000	$0.5419000
2018-02-17	$0.5759000	$0.6404000	$0.6414000	$0.5829000
2018-02-16	$0.5985000	$0.5759000	$0.6744000	$0.5487000
2018-02-15	$0.5806000	$0.5985000	$0.6663000	$0.5113000
2018-02-14	$0.5374000	$0.5806000	$0.6100000	$0.5484000
2018-02-13	$0.5771000	$0.5374000	$0.5727000	$0.4415000
2018-02-12	$0.5273000	$0.5771000	$0.6619000	$0.5624000
2018-02-11	$0.5600000	$0.5273000	$0.6003000	$0.4551000
2018-02-10	$0.6214000	$0.5598000	$0.6023000	$0.4960000
2018-02-09	$0.6037000	$0.6207000	$0.6804000	$0.5952000
2018-02-08	$0.5677000	$0.6037000	$0.7110000	$0.6020000
2018-02-07	$0.6273000	$0.5676000	$0.6067000	$0.5676000

Pair	Exchange
BOS/BTC	bitforex
BOS/USDT	bitforex
BOS/BTC	coinbene
BOS/BTC	hitbtc
BOS/BTC	kucoin
BOS/ETH	kucoin
BOS/BTC	latoken
BOS/ETH	latoken

BOScoin (BOS)

Description

BOScoin is a Cryptocurrency Platform that enables the development and deployment of Trust Contracts which are decidable and approachable framework for creating and executing contracts on the blockchain.

BOScoin is based on a Modified Federated Byzantine Agreement algorithm which will allow for low latency transactions while being more energy efficient. BOS is the underlying value token in the platform with 500M tokens and a 5 second avg. transaction time.

Full Name	BOScoin (BOS)
Start Date	N/A
Algorithm	N/A
Proof Type	mFBA
Website	www.boscoin.io/
Twitter	@boscoinio
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	4,313,800,000 BOS
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

55.2% of BOScoins were available in the ICO sale, 26.8% in the Presale, 8% for the foundation, 8% for members and 2% reserved for bounties. Including the pre ICO funding of $3 Million makes a total of $15 Million that has been raised.

It is important to note that the total coin supply will increase significantly in the coming years below is there proposed issuance schedule:

Team

Changki Park - CEO
Yezune Choi - CTO / Trust Contract Inventor & Blockchain Architect
Han Kyul Park - COO
Hwan Kim - CMO
Sung Ho Hong - Chief Engineer
Jinchan Kim - CFO
Jake Hyunduk Choi - CIO

ICO Status	Finished
Token Supply	500000000
Start Date	2017-05-10
End Date	2017-05-10
Fund Raised (BTC)	6,902.342 BTC
Fund Raised (USD)	12202995.54
Start Price (USD)	0.0434
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/boscoin
White Paper	www.boscoin.io/wp-content/uploads/2017/02/boscoinwhitepaperv20170202.pdf