Login 
BOScoin (BOS)
BOS
1 BOScoin (BOS) Rank 2182
$7.9E-5
Buy / Sell
BOScoin (BOS) Rank 2182
Website
Twitter
6,513,800,000 BOS
Buy / Sell
Get Wallet
BOScoin (BOS) Price $0.00
$0.00
BOScoin (BOS) 24h Vol
$208,382
$208,382
BOScoin (BOS) Market Cap $516,726
$516,726
BOScoin (BOS) Circulating 6,513,800,000
6,513,800,000
Full Name
BOScoin (BOS)
Symbol
BOS
Algorithm
BTC Price
0.00000000 BTC
BTC Market
9 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
6,513,800,000 BOS
1h
1.19 %
24h
-0.37 %
7d
1.19 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2026-06-03 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000720 |
| 2026-06-02 | $0.0000950 | $0.0000800 | $0.0000950 | $0.0000800 |
| 2026-06-01 | $0.0000980 | $0.0000950 | $0.0001040 | $0.0000800 |
| 2026-05-31 | $0.0000890 | $0.0000980 | $0.0001370 | $0.0000870 |
| 2026-05-04 | $0.0001710 | $0.0001700 | $0.0001710 | $0.0001700 |
| 2026-05-03 | $0.0001650 | $0.0001670 | $0.0001780 | $0.0001620 |
| 2026-05-02 | $0.0001580 | $0.0001650 | $0.0001670 | $0.0001500 |
| 2026-05-01 | $0.0001630 | $0.0001580 | $0.0002050 | $0.0001440 |
| 2026-04-30 | $0.0001990 | $0.0001630 | $0.0002060 | $0.0001440 |
| 2026-04-04 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2026-04-03 | $0.0005570 | $0.0005420 | $0.0005580 | $0.0005230 |
| 2026-04-02 | $0.0006380 | $0.0005570 | $0.0006750 | $0.0005280 |
| 2026-04-01 | $0.0007630 | $0.0006380 | $0.0007700 | $0.0006260 |
| 2026-03-31 | $0.0008220 | $0.0007630 | $0.0008780 | $0.0007500 |
| 2026-03-13 | $0.0011300 | $0.0011310 | $0.0011320 | $0.0011300 |
| 2026-03-12 | $0.0011030 | $0.0011270 | $0.0013950 | $0.0011030 |
| 2026-03-11 | $0.0011100 | $0.0011030 | $0.0011100 | $0.0010930 |
| 2026-03-10 | $0.0011170 | $0.0011100 | $0.0011980 | $0.0010890 |
| 2026-03-03 | $0.0013030 | $0.0013040 | $0.0013090 | $0.0013010 |
| 2026-03-02 | $0.0013290 | $0.0013110 | $0.0014370 | $0.0013090 |
| 2026-03-01 | $0.0014640 | $0.0013290 | $0.0015820 | $0.0013290 |
| 2026-02-28 | $0.0013850 | $0.0014640 | $0.0015800 | $0.0013290 |
| 2026-02-12 | $0.0014830 | $0.0014860 | $0.0014880 | $0.0014820 |
| 2026-02-11 | $0.0016800 | $0.0014770 | $0.0016800 | $0.0014770 |
| 2026-02-10 | $0.0015400 | $0.0016800 | $0.0018780 | $0.0015100 |
| 2026-02-09 | $0.0015180 | $0.0015400 | $0.0018780 | $0.0015030 |
| 2026-02-04 | $0.0016270 | $0.0016270 | $0.0016290 | $0.0016250 |
| 2026-02-03 | $0.0017700 | $0.0016570 | $0.0020500 | $0.0016370 |
| 2026-02-02 | $0.0020390 | $0.0017700 | $0.0022610 | $0.0017620 |
| 2026-02-01 | $0.0020460 | $0.0020390 | $0.0034800 | $0.0019190 |
| 2026-01-31 | $0.0016930 | $0.0020460 | $0.0028000 | $0.0016930 |
| 2026-01-04 | $0.0022970 | $0.0023010 | $0.0023050 | $0.0022940 |
| 2026-01-03 | $0.0022740 | $0.0021960 | $0.0023400 | $0.0021160 |
| 2026-01-02 | $0.0023100 | $0.0022740 | $0.0023580 | $0.0022470 |
| 2026-01-01 | $0.0023080 | $0.0023100 | $0.0023250 | $0.0020890 |
| 2025-12-31 | $0.0022790 | $0.0023080 | $0.0023100 | $0.0020390 |
| 2023-09-26 | $0.0039450 | $0.005782 | $0.0042080 | $0.0039450 |
| 2023-09-25 | $0.0039390 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2023-09-24 | $0.0039880 | $0.005848 | $0.0042540 | $0.0039880 |
| 2023-09-23 | $0.0039870 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2023-09-22 | $0.0039850 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2023-09-21 | $0.0040690 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-09-20 | $0.0040830 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2023-09-19 | $0.0040160 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2023-09-18 | $0.0039800 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2023-09-17 | $0.0039850 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2023-09-16 | $0.0039910 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-09-15 | $0.0039800 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2023-09-14 | $0.0039340 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2023-09-13 | $0.0038760 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2023-09-12 | $0.0037740 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2023-09-11 | $0.0038750 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-09-10 | $0.0038850 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-09-09 | $0.0038860 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2023-09-08 | $0.0039400 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-09-07 | $0.0038630 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-09-06 | $0.0038680 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2023-09-05 | $0.0038720 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2023-09-04 | $0.0038960 | $0.005707 | $0.0041560 | $0.0038960 |
| 2023-09-03 | $0.0038800 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-09-02 | $0.0038700 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2023-09-01 | $0.0038900 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-08-31 | $0.0040960 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-08-30 | $0.0041590 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2023-08-29 | $0.0039160 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2023-08-28 | $0.0039140 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2023-08-27 | $0.0039020 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-08-26 | $0.0039080 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2023-08-25 | $0.0039250 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2023-08-24 | $0.0039650 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-08-23 | $0.0039060 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2023-08-22 | $0.0039190 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2023-08-21 | $0.0039290 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2023-08-20 | $0.0039140 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2023-08-19 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-08-18 | $0.0039950 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-08-17 | $0.0043050 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2023-07-28 | $0.0043830 | $0.006431 | $0.0046780 | $0.0043830 |
| 2023-07-27 | $0.0044030 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-07-26 | $0.0043840 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-07-25 | $0.0043770 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2023-07-24 | $0.0045130 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-07-23 | $0.0044690 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2023-07-22 | $0.0044870 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-07-21 | $0.0044710 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-07-20 | $0.0044880 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-07-19 | $0.0044790 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2023-07-18 | $0.0045220 | $0.006633 | $0.0048280 | $0.0045220 |
| 2023-07-17 | $0.0045370 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2023-07-16 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-07-15 | $0.0045490 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2023-07-14 | $0.0047210 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-07-13 | $0.0045570 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2023-07-12 | $0.0045940 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-07-11 | $0.0045630 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2023-07-10 | $0.0045260 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2023-07-09 | $0.0045440 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2023-07-08 | $0.0045520 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2023-07-07 | $0.0044870 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-07-06 | $0.0045750 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-07-05 | $0.0046160 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-07-04 | $0.0046740 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2023-07-03 | $0.0045930 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-07-02 | $0.0045890 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2023-07-01 | $0.0045710 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2023-06-30 | $0.0045670 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2023-06-29 | $0.0045120 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-06-28 | $0.0046050 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2023-06-27 | $0.0045410 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2023-06-26 | $0.0045710 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2023-06-25 | $0.0045820 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2023-06-24 | $0.0046050 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2023-06-23 | $0.0044840 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2023-06-22 | $0.0045000 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2023-06-21 | $0.0042480 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2023-06-20 | $0.0040260 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2023-06-19 | $0.0039510 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-06-18 | $0.0039770 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2023-06-17 | $0.0039490 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-06-16 | $0.0038360 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2023-06-15 | $0.0037690 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2023-06-14 | $0.0038890 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2023-06-13 | $0.0038860 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-06-12 | $0.0038910 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-06-11 | $0.0038780 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2023-06-10 | $0.0039730 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2023-06-09 | $0.0039760 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2023-06-08 | $0.0039520 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2023-06-07 | $0.0040900 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2023-06-06 | $0.0038610 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2023-06-05 | $0.0040690 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2023-06-04 | $0.0040620 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2023-06-03 | $0.0040880 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2023-06-02 | $0.0040240 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2023-06-01 | $0.0040830 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2023-05-31 | $0.0041550 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2023-05-30 | $0.0041620 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2023-05-29 | $0.0042120 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-05-28 | $0.0040310 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2023-05-27 | $0.0040080 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2023-05-26 | $0.0039720 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-05-25 | $0.0039490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2023-05-16 | $0.0040760 | $0.005993 | $0.0043580 | $0.0040760 |
| 2023-05-15 | $0.0040400 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2023-05-14 | $0.0040180 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2023-05-13 | $0.0040210 | $0.005889 | $0.0042900 | $0.0040210 |
| 2023-05-12 | $0.0040490 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2023-05-11 | $0.0041440 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2023-05-10 | $0.0041520 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2023-05-09 | $0.0041670 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-05-08 | $0.0042860 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2023-05-07 | $0.0043420 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2023-05-06 | $0.0044330 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-05-05 | $0.0043300 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-05-04 | $0.0043560 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-05-03 | $0.0043040 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2023-05-02 | $0.0042130 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2023-05-01 | $0.0043850 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-04-30 | $0.0043880 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-04-28 | $0.0044230 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-04-27 | $0.0042650 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2023-04-26 | $0.0042460 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-04-25 | $0.0041280 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-04-24 | $0.0041400 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-04-23 | $0.0041730 | $0.006106 | $0.0044520 | $0.0041730 |
| 2023-04-22 | $0.0040890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-04-21 | $0.0042370 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-04-20 | $0.0043240 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-04-19 | $0.0045600 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2023-04-18 | $0.0044170 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2023-04-17 | $0.0045480 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2023-04-16 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-15 | $0.0045740 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-14 | $0.0045610 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2023-04-13 | $0.0044860 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2023-04-12 | $0.0045340 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-04-11 | $0.0044480 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2023-04-10 | $0.0042510 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2023-04-09 | $0.0041930 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-04-08 | $0.0041870 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2023-04-07 | $0.0042070 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-04-06 | $0.0042270 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-04-05 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-04 | $0.0041720 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-03 | $0.0042280 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2023-04-02 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-04-01 | $0.0042720 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-03-31 | $0.0042060 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2023-03-30 | $0.0042530 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-29 | $0.0040910 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-03-28 | $0.0040720 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-03-27 | $0.0042000 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2023-03-26 | $0.0041240 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-03-25 | $0.0041240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-24 | $0.0042520 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-23 | $0.0040980 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2023-03-22 | $0.0042280 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2023-03-21 | $0.0041710 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-03-20 | $0.0042060 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2023-03-19 | $0.0040460 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-17 | $0.0037580 | $0.005503 | $0.0040080 | $0.0037580 |
| 2023-03-16 | $0.0036550 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-03-15 | $0.0037140 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-03-14 | $0.0036310 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2023-03-13 | $0.0033270 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2023-03-12 | $0.0030920 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-03-11 | $0.0030310 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-03-10 | $0.0030550 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2023-03-09 | $0.0032560 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2023-03-08 | $0.0033300 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2023-03-07 | $0.0033620 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2023-03-06 | $0.0033650 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2023-03-05 | $0.0033530 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-03-03 | $0.0035200 | $0.005156 | $0.0037560 | $0.0035200 |
| 2023-03-02 | $0.0035460 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2023-03-01 | $0.0034700 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-02-28 | $0.0035240 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2023-02-27 | $0.0035340 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2023-02-26 | $0.0034750 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-02-25 | $0.0034780 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2023-02-24 | $0.0035910 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-02-23 | $0.0036280 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2023-02-22 | $0.0036680 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-02-21 | $0.0037260 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2023-02-20 | $0.0036430 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2023-02-19 | $0.0036960 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2023-02-18 | $0.0036870 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-02-17 | $0.0035300 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2023-02-16 | $0.0036500 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2023-02-15 | $0.0033310 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-02-14 | $0.0032680 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2023-02-13 | $0.0032690 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2023-02-12 | $0.0032790 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2023-02-11 | $0.0032450 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2023-02-10 | $0.0032710 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2023-02-09 | $0.0034440 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-07 | $0.0034140 | $0.005019 | $0.0036500 | $0.0034140 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-02 | $0.0035600 | $0.005221 | $0.0038020 | $0.0035600 |
| 2023-02-01 | $0.0034690 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2023-01-30 | $0.0035620 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-01-29 | $0.0034550 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-01-28 | $0.0034620 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2023-01-27 | $0.0034510 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-01-26 | $0.0034600 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2023-01-25 | $0.0033960 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2023-01-24 | $0.0034380 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2023-01-23 | $0.0034070 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2023-01-22 | $0.0034180 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-01-21 | $0.0034010 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2023-01-17 | $0.0031780 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-13 | $0.0028270 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-01-11 | $0.0026160 | $0.0038370 | $0.0027910 | $0.0026160 |
| 2023-01-10 | $0.0025770 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-01-09 | $0.0025670 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-01-08 | $0.0025410 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-01-07 | $0.0025420 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2023-01-06 | $0.0025240 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-01-05 | $0.0025270 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-01-03 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-02 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-01 | $0.0024800 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-12-31 | $0.0024900 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2022-12-30 | $0.0024950 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-12-29 | $0.0024810 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-12-28 | $0.0025050 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2022-12-27 | $0.0025370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2022-12-26 | $0.0025240 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-12-25 | $0.0025260 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-12-24 | $0.0025170 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-23 | $0.0025220 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-22 | $0.0025230 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2022-12-21 | $0.0025350 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-12-20 | $0.0024660 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2022-12-19 | $0.0025110 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-12-18 | $0.0025170 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-12-17 | $0.0024990 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-16 | $0.0026040 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-12-15 | $0.0026700 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2022-12-14 | $0.0026660 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-12-13 | $0.0025810 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-12-12 | $0.0025640 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-12-11 | $0.0025690 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-10 | $0.0025690 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-09 | $0.0025840 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-08 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-12-07 | $0.0025630 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-06 | $0.0025450 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-12-05 | $0.0025670 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-12-04 | $0.0025330 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-12-03 | $0.0025640 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-12-02 | $0.0025470 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-01 | $0.0025740 | $0.0037800 | $0.0027490 | $0.0025740 |
| 2022-11-30 | $0.0024650 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-11-29 | $0.0024310 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-11-28 | $0.0024630 | $0.0036200 | $0.0026340 | $0.0024630 |
| 2022-11-27 | $0.0024680 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-11-26 | $0.0024760 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-11-25 | $0.0024880 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-11-24 | $0.0024890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-11-23 | $0.0024300 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-22 | $0.0023640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-21 | $0.0024380 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-11-20 | $0.0025030 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2022-11-19 | $0.0025020 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-11-18 | $0.0025020 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-17 | $0.0024970 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-16 | $0.0025320 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-11-15 | $0.0024890 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-11-13 | $0.0025160 | $0.0036920 | $0.0026860 | $0.0025160 |
| 2022-11-12 | $0.0025510 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2022-11-11 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-11-10 | $0.0023730 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-11-09 | $0.0027820 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-11-08 | $0.0030890 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-11-07 | $0.0031370 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-11-06 | $0.0031950 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-05 | $0.0031730 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-11-04 | $0.0030310 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-11-03 | $0.0030230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-11-02 | $0.0030720 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-11-01 | $0.0030740 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-10-31 | $0.0030950 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-10-30 | $0.0031230 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-10-29 | $0.0030900 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-10-28 | $0.0030440 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-27 | $0.0031170 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-10-26 | $0.0030130 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-10-25 | $0.0029000 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-10-24 | $0.0029360 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-23 | $0.0028810 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-10-22 | $0.0028750 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-21 | $0.0028570 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-10-20 | $0.0028690 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-10-19 | $0.0029000 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-10-18 | $0.0029330 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-17 | $0.0028900 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-10-16 | $0.0028600 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-10-15 | $0.0028770 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-10-14 | $0.0029070 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-10-13 | $0.0028730 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-10-12 | $0.0028590 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-10-11 | $0.0028700 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2022-10-09 | $0.0029130 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-10-08 | $0.0029300 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-10-07 | $0.0029950 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2022-10-06 | $0.0030240 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-10-05 | $0.0030520 | $0.0044570 | $0.0032590 | $0.0030520 |
| 2022-10-04 | $0.0029450 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-10-03 | $0.0028590 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-10-02 | $0.0028970 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-10-01 | $0.0029140 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2022-09-30 | $0.0029390 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2022-09-29 | $0.0029120 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2022-09-28 | $0.0028620 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-09-27 | $0.0028850 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-09-26 | $0.0028210 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-09-22 | $0.0027700 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-09-21 | $0.0028320 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2022-09-20 | $0.0029310 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-09-19 | $0.0029130 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-09-18 | $0.0030180 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-09-17 | $0.0029710 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-09-11 | $0.0032480 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-09-09 | $0.0028980 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-09-08 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-09-07 | $0.0028190 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-02 | $0.0030190 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-09-01 | $0.0030080 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-08-30 | $0.0030440 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2022-08-29 | $0.0029330 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-08-28 | $0.0030060 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-08-27 | $0.0030370 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-08-26 | $0.0032350 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-08-25 | $0.0032050 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-08-21 | $0.0031710 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-08-13 | $0.0036620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-08-12 | $0.0035920 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-08-10 | $0.0034730 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-08-08 | $0.0034770 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-06 | $0.0034980 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-05 | $0.0033930 | $0.0049840 | $0.0036290 | $0.0033930 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-02 | $0.0034910 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-08-01 | $0.0034960 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-07-31 | $0.0035470 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-07-30 | $0.0035650 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-07-28 | $0.0034440 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-07-25 | $0.0033880 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-07-22 | $0.0034730 | $0.005099 | $0.0037080 | $0.0034730 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2022-07-18 | $0.0124400 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-07-17 | $0.0126100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-07-16 | $0.0114500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-07-15 | $0.0110900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-14 | $0.0103700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-07-13 | $0.009648 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-07-12 | $0.0101900 | $0.009648 | $0.009648 | $0.009648 |
| 2022-07-11 | $0.0108600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-10 | $0.0113100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-07-09 | $0.0112900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-07-08 | $0.0115000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-07-07 | $0.0110200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-07-06 | $0.0105300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-07-05 | $0.0106900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-07-04 | $0.0099780 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-07-03 | $0.0099110 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2022-07-02 | $0.009839 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-07-01 | $0.0099470 | $0.009839 | $0.009839 | $0.009839 |
| 2022-06-30 | $0.0102200 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2022-06-27 | $0.0111400 | $0.0111800 | $0.0112100 | $0.0111200 |
| 2022-06-26 | $0.0115400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-06-25 | $0.0113800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-06-24 | $0.0106300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-06-23 | $0.009749 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-06-22 | $0.0104600 | $0.009749 | $0.009749 | $0.009749 |
| 2022-06-21 | $0.0104800 | $0.0105000 | $0.0105000 | $0.0104400 |
| 2022-06-20 | $0.0104800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-19 | $0.009248 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-18 | $0.0100900 | $0.009248 | $0.009248 | $0.009248 |
| 2022-06-17 | $0.0099240 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-06-16 | $0.0115000 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-06-15 | $0.0112200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-06-14 | $0.0112400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-06-13 | $0.0133400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-12 | $0.0142300 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-06-11 | $0.0154500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-06-10 | $0.0166300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-06-09 | $0.0166600 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-06-08 | $0.0168600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-06-07 | $0.0172800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-06-06 | $0.0167800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-05 | $0.0167700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-06-04 | $0.0164900 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-06-03 | $0.0170500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-06-02 | $0.0169000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-06-01 | $0.0180500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-05-31 | $0.0185800 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-05-30 | $0.0168500 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-05-29 | $0.0166500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-05-28 | $0.0160400 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-05-27 | $0.0166600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-26 | $0.0180500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-05-25 | $0.0183900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-05-24 | $0.0183300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-05-23 | $0.0189800 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-05-22 | $0.0183500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-05-21 | $0.0182000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-05-20 | $0.0187700 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-05-19 | $0.0177800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-05-18 | $0.0194300 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-05-17 | $0.0187900 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-05-16 | $0.0199300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-05-15 | $0.0191000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-05-14 | $0.0186600 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-05-13 | $0.0181600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-05-12 | $0.0193200 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-11 | $0.0217800 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-05-10 | $0.0207500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-05-09 | $0.0234300 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-05-08 | $0.0245100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-05-07 | $0.0250400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-05-06 | $0.0255500 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-05-05 | $0.0273400 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-05-04 | $0.0258600 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-05-03 | $0.0265600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-05-02 | $0.0262800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-05-01 | $0.0253600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-04-30 | $0.0262000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-04-29 | $0.0273100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-04-28 | $0.0268700 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-04-27 | $0.0261300 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2022-04-26 | $0.0279600 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-04-25 | $0.0271800 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2022-04-24 | $0.0272800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-04-23 | $0.0275600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-04-22 | $0.0277500 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-04-21 | $0.0286200 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-04-20 | $0.0288500 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-04-19 | $0.0284200 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-04-18 | $0.0277900 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2022-04-17 | $0.0284600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-04-16 | $0.0282800 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-04-15 | $0.0281000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-04-14 | $0.0290000 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-04-13 | $0.0281700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-04-12 | $0.0277100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-04-11 | $0.0297900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-04-10 | $0.0303100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-04-09 | $0.0296900 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-04-08 | $0.0300300 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-04-07 | $0.0294700 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-04-06 | $0.0316800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-04-05 | $0.0327400 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-04-04 | $0.0327600 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-04-03 | $0.0320400 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2022-04-02 | $0.0321400 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2022-04-01 | $0.0305300 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2022-03-31 | $0.0314800 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-03-30 | $0.0316400 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-03-29 | $0.0310100 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2022-03-28 | $0.0306600 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-03-27 | $0.0292600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-26 | $0.0288700 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-03-25 | $0.0289500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-03-24 | $0.0282500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-03-23 | $0.0276300 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-03-22 | $0.0269200 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-03-21 | $0.0266100 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-03-20 | $0.0274600 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-03-19 | $0.0273500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-03-18 | $0.0261800 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-03-17 | $0.0258100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-03-16 | $0.0243600 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-03-15 | $0.0241000 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-03-14 | $0.0234100 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-03-13 | $0.0239000 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-03-12 | $0.0237900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-03-11 | $0.0242600 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-10 | $0.0254200 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-03-09 | $0.0239900 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-03-08 | $0.0232200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-03-07 | $0.0237400 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-03-06 | $0.0248000 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-03-05 | $0.0243900 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-03-04 | $0.0263500 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-03-03 | $0.0274300 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-03-02 | $0.0276800 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-03-01 | $0.0271500 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-02-28 | $0.0243400 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-02-27 | $0.0258600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-02-26 | $0.0257500 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-02-25 | $0.0241600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-02-24 | $0.0240000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-02-23 | $0.0245400 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-22 | $0.0239000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-02-21 | $0.0243900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-02-20 | $0.0257100 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-02-19 | $0.0258600 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-02-18 | $0.0269200 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-02-17 | $0.0290600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-02-16 | $0.0296300 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-02-15 | $0.0272600 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-02-14 | $0.0267100 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-02-13 | $0.0271400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-02-12 | $0.0272400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-02-11 | $0.0286000 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2022-02-10 | $0.0301900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-02-09 | $0.0290000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-02-08 | $0.0292100 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-02-07 | $0.0284400 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-02-06 | $0.0280400 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-02-05 | $0.0278700 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2022-02-04 | $0.0250800 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-02-03 | $0.0249300 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-02-02 | $0.0259500 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-02-01 | $0.0250100 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-01-31 | $0.0242100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-01-30 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-01-29 | $0.0236900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-01-28 | $0.0225600 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-01-27 | $0.0229200 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-01-26 | $0.0228700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-01-25 | $0.0227100 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-01-24 | $0.0236400 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-01-23 | $0.0224300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-01-22 | $0.0239000 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-01-21 | $0.0279200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-01-20 | $0.0286900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-01-19 | $0.0294000 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-01-18 | $0.0298600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-01-17 | $0.0311500 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-01-16 | $0.0309600 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2022-01-15 | $0.0307800 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-01-14 | $0.0301500 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-01-13 | $0.0313700 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-01-12 | $0.0301300 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2022-01-11 | $0.0286800 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-01-10 | $0.0293000 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-09 | $0.0286500 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-01-08 | $0.0297300 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-01-07 | $0.0316800 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-06 | $0.0328900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-01-05 | $0.0352100 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2022-01-04 | $0.0350200 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2022-01-03 | $0.0356300 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-01-02 | $0.0350300 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-01-01 | $0.0341800 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-12-31 | $0.0345000 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-12-30 | $0.0337500 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-12-29 | $0.0352800 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-12-28 | $0.0375500 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-12-27 | $0.0377900 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2021-12-26 | $0.0381000 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-12-25 | $0.0376500 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-12-24 | $0.0382400 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2021-12-23 | $0.0370300 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-12-22 | $0.0373600 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-12-21 | $0.0366900 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-12-20 | $0.0365000 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-12-19 | $0.0368500 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2021-12-18 | $0.0360500 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-12-17 | $0.0368000 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2021-12-16 | $0.0373900 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2021-12-15 | $0.0359200 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-12-14 | $0.0352000 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2021-12-13 | $0.0384600 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2021-12-12 | $0.0380200 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2021-12-11 | $0.0362900 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2021-12-10 | $0.0382400 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-12-09 | $0.0412900 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-12-08 | $0.0400800 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2021-12-07 | $0.0405200 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-12-06 | $0.0390700 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2021-12-05 | $0.0383600 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-12-04 | $0.0392400 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-12-03 | $0.0419900 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2021-12-02 | $0.0426700 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2021-12-01 | $0.0430700 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2021-11-30 | $0.0413700 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2021-11-29 | $0.0399700 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2021-11-28 | $0.0381300 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2021-11-27 | $0.0376000 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2021-11-26 | $0.0420700 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-11-25 | $0.0397300 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-11-24 | $0.0403700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2021-11-23 | $0.0380400 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2021-11-22 | $0.0396600 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-11-21 | $0.0410700 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-11-20 | $0.0399800 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-11-19 | $0.0371800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2021-11-18 | $0.0398900 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2021-11-17 | $0.0391500 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2021-11-16 | $0.0424200 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-11-15 | $0.0430400 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-11-14 | $0.0432000 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2021-11-13 | $0.0434200 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2021-11-12 | $0.0439200 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-11-11 | $0.0430900 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2021-11-10 | $0.0440100 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2021-11-09 | $0.0447400 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-11-08 | $0.0429400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2021-11-07 | $0.0420500 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-11-06 | $0.0416600 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2021-11-05 | $0.0421900 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2021-11-04 | $0.0428200 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-11-03 | $0.0427200 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2021-11-02 | $0.0402000 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-11-01 | $0.0399000 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2021-10-31 | $0.0402100 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2021-10-30 | $0.0410800 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2021-10-29 | $0.0398800 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-10-28 | $0.0365000 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-10-27 | $0.0384100 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2021-10-26 | $0.0392500 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-10-25 | $0.0379600 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2021-10-24 | $0.0387700 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-10-23 | $0.0369400 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-10-22 | $0.0377800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-10-21 | $0.0387100 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-10-20 | $0.0360600 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-10-19 | $0.0348400 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2021-10-18 | $0.0357700 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2021-10-17 | $0.0356200 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2021-10-16 | $0.0359700 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-10-15 | $0.0352600 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2021-10-14 | $0.0335500 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2021-10-13 | $0.0324600 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-10-12 | $0.0329600 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-10-11 | $0.0317700 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-10-10 | $0.0332600 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2021-10-09 | $0.0331300 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2021-10-08 | $0.0333700 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2021-10-07 | $0.0332600 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-10-06 | $0.0327000 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2021-10-05 | $0.0314800 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2021-10-04 | $0.0318100 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-10-03 | $0.0315200 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-10-02 | $0.0307900 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-10-01 | $0.0279100 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-09-30 | $0.0265100 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-09-29 | $0.0261100 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-09-28 | $0.0272300 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2021-09-27 | $0.0285000 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-09-26 | $0.0272100 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2021-09-25 | $0.0272600 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-09-24 | $0.0293400 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-09-23 | $0.0286300 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2021-09-22 | $0.0256700 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2021-09-21 | $0.0275900 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-09-20 | $0.0309600 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-09-19 | $0.0319500 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-09-18 | $0.0316100 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-09-17 | $0.0331900 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2021-09-16 | $0.0336200 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2021-09-15 | $0.0319600 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-09-14 | $0.0305500 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-09-13 | $0.0316700 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-09-12 | $0.0303800 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2021-09-11 | $0.0298500 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-09-10 | $0.0318500 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2021-09-09 | $0.0325500 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-09-08 | $0.0319300 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2021-09-07 | $0.0365300 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-09-06 | $0.0367600 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-09-05 | $0.0361500 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2021-09-04 | $0.0366400 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-09-03 | $0.0352300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2021-09-02 | $0.0356100 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2021-09-01 | $0.0319500 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2021-08-31 | $0.0300200 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-08-30 | $0.0300000 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-08-29 | $0.0302000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-28 | $0.0304700 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2021-08-27 | $0.0287700 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-08-26 | $0.0300300 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2021-08-25 | $0.0295000 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-08-24 | $0.0309000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-08-23 | $0.0301500 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-08-22 | $0.0300100 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-08-21 | $0.0305600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-08-20 | $0.0296200 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-08-19 | $0.0280300 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-08-18 | $0.0280100 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-08-17 | $0.0292700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-08-16 | $0.0307900 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2021-08-15 | $0.0303800 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-08-14 | $0.0309200 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-08-13 | $0.0283400 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-08-12 | $0.0294200 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-08-11 | $0.0292200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2021-08-10 | $0.0294300 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-08-09 | $0.0280300 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2021-08-08 | $0.0294100 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-08-07 | $0.0269000 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-08-06 | $0.0263100 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-08-05 | $0.0253500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-08-04 | $0.0233300 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2021-08-03 | $0.0242600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-08-02 | $0.0237700 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2021-08-01 | $0.0235500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-07-31 | $0.0229100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-07-30 | $0.0221600 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-07-29 | $0.0214000 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-07-28 | $0.0214100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-07-27 | $0.0207300 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2021-07-26 | $0.0204100 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2021-07-25 | $0.0203300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-07-24 | $0.0197700 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-07-23 | $0.0188300 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-07-22 | $0.0185500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-07-21 | $0.0166100 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-07-20 | $0.0169100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-07-19 | $0.0176000 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-07-18 | $0.0176700 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-07-17 | $0.0174600 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-07-16 | $0.0178400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-07-15 | $0.0185500 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-07-14 | $0.0180500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-07-13 | $0.0189100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-07-12 | $0.0199100 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2021-07-11 | $0.0196300 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-07-10 | $0.0199500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-07-09 | $0.0196600 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2021-07-08 | $0.0215500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-07-07 | $0.0216000 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-07-06 | $0.0204300 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-07-05 | $0.0216100 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2021-07-04 | $0.0207100 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-07-03 | $0.0200500 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-07-02 | $0.0196200 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-07-01 | $0.0211700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-06-30 | $0.0201400 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-06-29 | $0.0193800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-06-28 | $0.0184400 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-06-27 | $0.0170300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-06-26 | $0.0168400 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-06-25 | $0.0185000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-06-24 | $0.0183100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-06-23 | $0.0174900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-06-22 | $0.0175600 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-06-21 | $0.0208700 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-06-20 | $0.0201500 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-06-19 | $0.0207700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2021-06-18 | $0.0220600 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-06-17 | $0.0220200 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2021-06-16 | $0.0236600 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-06-15 | $0.0240100 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-06-14 | $0.0233400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-06-13 | $0.0220400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-12 | $0.0219000 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2021-06-11 | $0.0229900 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2021-06-10 | $0.0242800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-06-09 | $0.0233400 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-06-08 | $0.0241200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-07 | $0.0252100 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2021-06-06 | $0.0244600 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2021-06-05 | $0.0250300 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-04 | $0.0265600 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-06-03 | $0.0251700 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-06-02 | $0.0245000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-06-01 | $0.0251800 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2021-05-31 | $0.0222000 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-05-30 | $0.0211900 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-05-29 | $0.0224300 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-05-28 | $0.0255100 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-05-27 | $0.0268700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2021-05-26 | $0.0251800 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-05-25 | $0.0246300 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-05-24 | $0.0195200 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-05-23 | $0.0213600 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-05-22 | $0.0226500 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-05-21 | $0.0257900 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-05-20 | $0.0227200 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-05-19 | $0.0314100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-05-18 | $0.0305100 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2021-05-17 | $0.0333500 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-05-16 | $0.0338900 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-05-15 | $0.0379500 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2021-05-14 | $0.0345900 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-05-13 | $0.0354400 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-05-12 | $0.0388600 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-05-11 | $0.0367300 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2021-05-10 | $0.0365200 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2021-05-09 | $0.0364200 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-05-08 | $0.0324000 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-05-07 | $0.0324700 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-05-06 | $0.0328200 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-05-05 | $0.0301400 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-05-04 | $0.0319100 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-05-03 | $0.0274500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-05-02 | $0.0274100 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-05-01 | $0.0258200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-04-30 | $0.0256500 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-04-29 | $0.0255800 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2021-04-28 | $0.0248100 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2021-04-27 | $0.0235700 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-04-26 | $0.0216000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-04-25 | $0.0206100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-04-24 | $0.0220400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-04-23 | $0.0223300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2021-04-22 | $0.0219300 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-04-21 | $0.0216900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2021-04-20 | $0.0201200 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-04-19 | $0.0208400 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-04-18 | $0.0215600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2021-04-17 | $0.0225600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-04-16 | $0.0234100 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-04-15 | $0.0226200 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-04-14 | $0.0213800 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-04-13 | $0.0198800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2021-04-12 | $0.0200000 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2021-04-11 | $0.0198400 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-04-10 | $0.0192200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-04-09 | $0.0193500 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-04-08 | $0.0182700 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-04-07 | $0.0196400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-04-06 | $0.0196000 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-04-05 | $0.0193100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-04-04 | $0.0186900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-04-03 | $0.0198500 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-04-02 | $0.0183000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-04-01 | $0.0178500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-03-31 | $0.0171300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-03-30 | $0.0168900 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-03-29 | $0.0156900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-03-28 | $0.0159400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-03-27 | $0.0158100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-03-26 | $0.0147600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-03-25 | $0.0147200 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-03-24 | $0.0155200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-03-23 | $0.0156400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-03-22 | $0.0165900 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-03-21 | $0.0167900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-03-20 | $0.0168300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2021-03-19 | $0.0165200 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-03-18 | $0.0169500 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-03-17 | $0.0167900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-03-16 | $0.0166900 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2021-03-15 | $0.0171900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-03-14 | $0.0178700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2021-03-13 | $0.0164400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-03-12 | $0.0169900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-03-11 | $0.0167000 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-03-10 | $0.0174100 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-03-09 | $0.0170600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2021-03-08 | $0.0160500 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-03-07 | $0.0153600 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-03-06 | $0.0142300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-03-05 | $0.0143100 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-03-04 | $0.0145900 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-03-03 | $0.0138400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-03-02 | $0.0146100 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-03-01 | $0.0132300 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-02-28 | $0.0135800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-02-27 | $0.0134500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2021-02-26 | $0.0137800 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-02-25 | $0.0151100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2021-02-24 | $0.0146800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-02-23 | $0.0165400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-02-22 | $0.0180000 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-02-21 | $0.0178100 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-02-20 | $0.0182000 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-02-19 | $0.0180400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-02-18 | $0.0172200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-02-17 | $0.0165800 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-02-16 | $0.0165500 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-02-15 | $0.0167700 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-02-14 | $0.0169000 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-02-13 | $0.0171600 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-02-12 | $0.0166300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-02-11 | $0.0162100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-02-10 | $0.0164800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-02-09 | $0.0163000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-02-08 | $0.0150200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-02-07 | $0.0156200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-02-06 | $0.0160100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-02-05 | $0.0148600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-02-04 | $0.0155100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-02-03 | $0.0140800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-02-02 | $0.0127800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2021-02-01 | $0.0122200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-01-31 | $0.0128300 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-01-30 | $0.0128300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-01-29 | $0.0123800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-01-28 | $0.0115500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-01-27 | $0.0127200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-01-26 | $0.0122600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-01-25 | $0.0129500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-01-24 | $0.0114800 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-01-23 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-01-22 | $0.0103400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-01-21 | $0.0128100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-01-20 | $0.0127200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-01-19 | $0.0117000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-01-18 | $0.0114700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-01-17 | $0.0114300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-01-16 | $0.0108700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-01-15 | $0.0114600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-01-14 | $0.0105100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-01-13 | $0.009765 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-01-12 | $0.0101200 | $0.009765 | $0.009765 | $0.009765 |
| 2021-01-11 | $0.0116800 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-01-10 | $0.0119000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-01-09 | $0.0113200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-01-08 | $0.0114000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-01-07 | $0.0112600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-01-06 | $0.0102600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-01-05 | $0.009701 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-01-04 | $0.009102 | $0.009701 | $0.009701 | $0.009701 |
| 2021-01-03 | $0.007207 | $0.009102 | $0.009102 | $0.009102 |
| 2021-01-02 | $0.006795 | $0.007207 | $0.007207 | $0.007207 |
| 2021-01-01 | $0.006855 | $0.006795 | $0.006795 | $0.006795 |
| 2020-12-31 | $0.006999 | $0.006855 | $0.006855 | $0.006855 |
| 2020-12-30 | $0.006803 | $0.006999 | $0.006999 | $0.006999 |
| 2020-12-29 | $0.006785 | $0.006803 | $0.006803 | $0.006803 |
| 2020-12-28 | $0.006361 | $0.006785 | $0.006785 | $0.006785 |
| 2020-12-27 | $0.005915 | $0.006361 | $0.006361 | $0.006361 |
| 2020-12-26 | $0.005830 | $0.005915 | $0.005915 | $0.005915 |
| 2020-12-25 | $0.005695 | $0.005830 | $0.005830 | $0.005830 |
| 2020-12-24 | $0.005443 | $0.005695 | $0.005695 | $0.005695 |
| 2020-12-23 | $0.005926 | $0.005443 | $0.005443 | $0.005443 |
| 2020-12-22 | $0.005653 | $0.005926 | $0.005926 | $0.005926 |
| 2020-12-21 | $0.005935 | $0.005653 | $0.005653 | $0.005653 |
| 2020-12-20 | $0.006126 | $0.005935 | $0.005935 | $0.005935 |
| 2020-12-19 | $0.006087 | $0.006126 | $0.006126 | $0.006126 |
| 2020-12-18 | $0.005981 | $0.006087 | $0.006087 | $0.006087 |
| 2020-12-17 | $0.005931 | $0.005981 | $0.005981 | $0.005981 |
| 2020-12-16 | $0.005479 | $0.005931 | $0.005931 | $0.005931 |
| 2020-12-15 | $0.005453 | $0.005479 | $0.005479 | $0.005479 |
| 2020-12-14 | $0.005494 | $0.005453 | $0.005453 | $0.005453 |
| 2020-12-13 | $0.005285 | $0.005494 | $0.005494 | $0.005494 |
| 2020-12-12 | $0.005061 | $0.005285 | $0.005285 | $0.005285 |
| 2020-12-11 | $0.005193 | $0.005061 | $0.005061 | $0.005061 |
| 2020-12-10 | $0.005333 | $0.005193 | $0.005193 | $0.005193 |
| 2020-12-09 | $0.005160 | $0.005333 | $0.005333 | $0.005333 |
| 2020-12-08 | $0.005501 | $0.005160 | $0.005160 | $0.005160 |
| 2020-12-07 | $0.005600 | $0.005501 | $0.005501 | $0.005501 |
| 2020-12-06 | $0.005553 | $0.005600 | $0.005600 | $0.005600 |
| 2020-12-05 | $0.005279 | $0.005553 | $0.005553 | $0.005553 |
| 2020-12-04 | $0.005734 | $0.005279 | $0.005279 | $0.005279 |
| 2020-12-03 | $0.005564 | $0.005734 | $0.005734 | $0.005734 |
| 2020-12-02 | $0.005452 | $0.005564 | $0.005564 | $0.005564 |
| 2020-12-01 | $0.005730 | $0.005452 | $0.005452 | $0.005452 |
| 2020-11-30 | $0.005357 | $0.005730 | $0.005730 | $0.005730 |
| 2020-11-29 | $0.005003 | $0.005357 | $0.005357 | $0.005357 |
| 2020-11-28 | $0.0048250 | $0.005003 | $0.005003 | $0.005003 |
| 2020-11-27 | $0.0048380 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2020-11-26 | $0.005295 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2020-11-25 | $0.005627 | $0.005295 | $0.005295 | $0.005295 |
| 2020-11-24 | $0.005665 | $0.005627 | $0.005627 | $0.005627 |
| 2020-11-23 | $0.005208 | $0.005665 | $0.005665 | $0.005665 |
| 2020-11-22 | $0.005136 | $0.005208 | $0.005208 | $0.005208 |
| 2020-11-21 | $0.0047470 | $0.005136 | $0.005136 | $0.005136 |
| 2020-11-20 | $0.0043890 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-11-19 | $0.0044520 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2020-11-18 | $0.0044890 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2020-11-17 | $0.0042840 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2020-11-16 | $0.0041710 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2020-11-15 | $0.0042880 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2020-11-14 | $0.0044350 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2020-11-13 | $0.0043040 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2020-11-12 | $0.0043140 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2020-11-11 | $0.0041930 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-11-10 | $0.0041330 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2020-11-09 | $0.0042290 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2020-11-08 | $0.0040530 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2020-11-07 | $0.0042440 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2020-11-06 | $0.0038770 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2020-11-05 | $0.0037450 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2020-11-04 | $0.0036100 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2020-11-03 | $0.0035680 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2020-11-02 | $0.0036870 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2020-11-01 | $0.0035970 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2020-10-31 | $0.0035600 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2020-10-30 | $0.0036040 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2020-10-29 | $0.0036160 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2020-10-28 | $0.0037550 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2020-10-27 | $0.0036560 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2020-10-26 | $0.0037790 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2020-10-25 | $0.0038360 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2020-10-24 | $0.0038090 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2020-10-23 | $0.0038550 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2020-10-22 | $0.0036410 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2020-10-21 | $0.0034300 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2020-10-20 | $0.0035290 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2020-10-19 | $0.0035190 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-10-18 | $0.0034270 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2020-10-17 | $0.0034000 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2020-10-16 | $0.0035140 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-10-15 | $0.0035250 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2020-10-14 | $0.0035470 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2020-10-13 | $0.0035980 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-10-12 | $0.0034820 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2020-10-11 | $0.0034490 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-10-10 | $0.0033980 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2020-10-09 | $0.0032660 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-10-08 | $0.0031800 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2020-10-07 | $0.0031700 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2020-10-06 | $0.0032910 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2020-10-05 | $0.0032800 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2020-10-04 | $0.0032210 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2020-10-03 | $0.0032160 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2020-10-02 | $0.0032840 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2020-10-01 | $0.0033470 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2020-09-30 | $0.0033470 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2020-09-29 | $0.0032920 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2020-09-28 | $0.0033260 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2020-09-27 | $0.0032940 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2020-09-26 | $0.0032740 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-09-25 | $0.0032470 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2020-09-24 | $0.0029780 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2020-09-23 | $0.0032020 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-09-22 | $0.0031640 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-09-21 | $0.0034510 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2020-09-20 | $0.0035840 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2020-09-19 | $0.0035770 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2020-09-18 | $0.0036220 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-09-17 | $0.0033960 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2020-09-16 | $0.0033870 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2020-09-15 | $0.0035080 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2020-09-14 | $0.0034070 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2020-09-13 | $0.0036070 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2020-09-12 | $0.0034780 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-09-11 | $0.0034230 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2020-09-10 | $0.0032660 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-09-09 | $0.0031380 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2020-09-08 | $0.0032890 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2020-09-07 | $0.0032800 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2020-09-06 | $0.0031180 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2020-09-05 | $0.0035890 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-09-04 | $0.0035570 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-09-03 | $0.0040900 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2020-09-02 | $0.0044250 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2020-09-01 | $0.0040370 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-08-31 | $0.0039900 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-08-30 | $0.0037090 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2020-08-29 | $0.0036790 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2020-08-28 | $0.0035640 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2020-08-27 | $0.0035900 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2020-08-26 | $0.0035650 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2020-08-25 | $0.0037950 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2020-08-24 | $0.0036340 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2020-08-23 | $0.0036780 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2020-08-22 | $0.0036080 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2020-08-21 | $0.0038690 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2020-08-20 | $0.0037930 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2020-08-19 | $0.0039280 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2020-08-18 | $0.0040110 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2020-08-17 | $0.0040350 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2020-08-16 | $0.0040230 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2020-08-15 | $0.0040780 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2020-08-14 | $0.0039520 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2020-08-13 | $0.0036010 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2020-08-12 | $0.0035240 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2020-08-11 | $0.0036810 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-08-10 | $0.0036300 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2020-08-09 | $0.0036970 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2020-08-08 | $0.0035300 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2020-08-07 | $0.0036740 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-08-06 | $0.0037300 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2020-08-05 | $0.0036250 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2020-08-04 | $0.0035910 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2020-08-03 | $0.0034590 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2020-08-02 | $0.0036030 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2020-08-01 | $0.0032250 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2020-07-31 | $0.0031180 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2020-07-30 | $0.0029600 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-07-29 | $0.0029520 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2020-07-28 | $0.0029980 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2020-07-27 | $0.0028970 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-07-26 | $0.0028430 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2020-07-25 | $0.0026000 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2020-07-24 | $0.0025640 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-07-23 | $0.0024580 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2020-07-22 | $0.0022870 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2020-07-21 | $0.0021960 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2020-07-20 | $0.0022250 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2020-07-19 | $0.0021930 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2020-07-18 | $0.0021650 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-07-17 | $0.0021730 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-07-16 | $0.0022170 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2020-07-15 | $0.0022360 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-14 | $0.0022280 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-07-13 | $0.0022580 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2020-07-12 | $0.0022250 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-07-11 | $0.0022430 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2020-07-10 | $0.0022510 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-07-09 | $0.0022980 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-07-08 | $0.0022260 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2020-07-07 | $0.0022480 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-07-06 | $0.0021210 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2020-07-05 | $0.0021330 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-07-04 | $0.0020940 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2020-07-03 | $0.0021060 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2020-07-02 | $0.0021490 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-07-01 | $0.0020980 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2020-06-30 | $0.0021190 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-06-29 | $0.0020920 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-06-28 | $0.0020540 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-06-27 | $0.0021340 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-06-26 | $0.0021610 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-06-25 | $0.0021810 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2020-06-24 | $0.0022610 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2020-06-23 | $0.0022630 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2020-06-22 | $0.0021190 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-06-21 | $0.0021290 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-06-20 | $0.0021270 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-06-19 | $0.0021510 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-06-18 | $0.0021740 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2020-06-17 | $0.0021890 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2020-06-16 | $0.0021480 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-06-15 | $0.0021540 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2020-06-14 | $0.0022150 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2020-06-13 | $0.0022090 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-06-12 | $0.0021410 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-06-11 | $0.0023060 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-06-10 | $0.0022690 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-06-09 | $0.0022920 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-06-08 | $0.0022760 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-06-07 | $0.0022510 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2020-06-06 | $0.0022330 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-06-05 | $0.0022630 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-06-04 | $0.0022740 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-06-03 | $0.0022120 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-06-02 | $0.0023080 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-06-01 | $0.0021550 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2020-05-31 | $0.0022650 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-05-30 | $0.0020510 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-05-29 | $0.0020490 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-05-28 | $0.0019380 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-05-27 | $0.0018700 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-05-26 | $0.0018980 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-05-25 | $0.0018580 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-05-24 | $0.0019220 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-05-23 | $0.0019280 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-05-22 | $0.0018470 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-05-21 | $0.0019520 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-05-20 | $0.0019960 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-05-19 | $0.0019970 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2020-05-18 | $0.0019250 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2020-05-17 | $0.0018650 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-05-16 | $0.0018100 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-05-15 | $0.0018910 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2020-05-14 | $0.0018590 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2020-05-13 | $0.0017660 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-05-12 | $0.0017290 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-05-11 | $0.0017470 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-05-10 | $0.0019540 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-05-09 | $0.0019670 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2020-05-08 | $0.0019750 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-05-07 | $0.0018520 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2020-05-06 | $0.0019110 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-05-05 | $0.0019250 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2020-05-04 | $0.0019540 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-05-03 | $0.0019920 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2020-05-02 | $0.0019710 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2020-05-01 | $0.0019180 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-04-30 | $0.0020050 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-04-29 | $0.0018310 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-04-28 | $0.0018300 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-04-27 | $0.0018590 | $0.0018300 | $0.0019280 | $0.0018300 |
| 2020-04-26 | $0.0018080 | $0.0018590 | $0.0018590 | $0.0018000 |
| 2020-04-25 | $0.0016520 | $0.0018080 | $0.0019050 | $0.0017110 |
| 2020-04-24 | $0.0024700 | $0.0016520 | $0.0024960 | $0.0015770 |
| 2020-04-23 | $0.0019770 | $0.0024700 | $0.0024700 | $0.0017830 |
| 2020-04-22 | $0.0018470 | $0.0019770 | $0.0020320 | $0.0019040 |
| 2020-04-21 | $0.0020810 | $0.0018470 | $0.0022570 | $0.0017780 |
| 2020-04-20 | $0.0023080 | $0.0020810 | $0.0022520 | $0.0019960 |
| 2020-04-19 | $0.0024230 | $0.0023080 | $0.0023260 | $0.0022180 |
| 2020-04-18 | $0.0022400 | $0.0024230 | $0.0024790 | $0.0022730 |
| 2020-04-17 | $0.0026230 | $0.0022400 | $0.0025990 | $0.0020860 |
| 2020-04-16 | $0.0019260 | $0.0026230 | $0.0026400 | $0.0020880 |
| 2020-04-15 | $0.0020140 | $0.0019260 | $0.0022770 | $0.0018340 |
| 2020-04-14 | $0.0019290 | $0.0020140 | $0.0020460 | $0.0018080 |
| 2020-04-13 | $0.0021910 | $0.0019290 | $0.0022270 | $0.0019290 |
| 2020-04-12 | $0.0018720 | $0.0021910 | $0.0022230 | $0.0018730 |
| 2020-04-11 | $0.0018340 | $0.0018720 | $0.0018720 | $0.0018410 |
| 2020-04-10 | $0.0021750 | $0.0018340 | $0.0020240 | $0.0017390 |
| 2020-04-09 | $0.0019940 | $0.0021750 | $0.0021920 | $0.0019540 |
| 2020-04-08 | $0.0019430 | $0.0019940 | $0.0020810 | $0.0019940 |
| 2020-04-07 | $0.0021450 | $0.0019430 | $0.0023380 | $0.0015480 |
| 2020-04-06 | $0.0020430 | $0.0021450 | $0.0024540 | $0.0021450 |
| 2020-04-05 | $0.0020520 | $0.0020430 | $0.0021860 | $0.0020150 |
| 2020-04-04 | $0.0022210 | $0.0020520 | $0.0022680 | $0.0020520 |
| 2020-04-03 | $0.0022230 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2020-04-02 | $0.0021900 | $0.0022230 | $0.0022940 | $0.0022230 |
| 2020-04-01 | $0.0021570 | $0.0021900 | $0.0022450 | $0.0021770 |
| 2020-03-31 | $0.0021430 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-03-30 | $0.0020180 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-03-29 | $0.0020880 | $0.0020180 | $0.0020180 | $0.0019800 |
| 2020-03-28 | $0.0020650 | $0.0020880 | $0.0021150 | $0.0020620 |
| 2020-03-27 | $0.0023350 | $0.0020650 | $0.0022090 | $0.0020650 |
| 2020-03-26 | $0.0022490 | $0.0023350 | $0.0024740 | $0.0022510 |
| 2020-03-25 | $0.0022250 | $0.0022490 | $0.0022900 | $0.0021800 |
| 2020-03-24 | $0.0020780 | $0.0022250 | $0.0022250 | $0.0021140 |
| 2020-03-23 | $0.0018120 | $0.0020780 | $0.0020780 | $0.0020100 |
| 2020-03-22 | $0.0019510 | $0.0018120 | $0.0019220 | $0.0018000 |
| 2020-03-21 | $0.0020940 | $0.0019510 | $0.0020970 | $0.0019510 |
| 2020-03-20 | $0.0024740 | $0.0020940 | $0.0024150 | $0.0020940 |
| 2020-03-19 | $0.0022180 | $0.0024740 | $0.0025560 | $0.0023240 |
| 2020-03-18 | $0.0022330 | $0.0022180 | $0.0023010 | $0.0022180 |
| 2020-03-17 | $0.0021150 | $0.0022330 | $0.0022330 | $0.0021630 |
| 2020-03-16 | $0.0023720 | $0.0021150 | $0.0021370 | $0.0019700 |
| 2020-03-15 | $0.0015570 | $0.0023720 | $0.0025820 | $0.0015690 |
| 2020-03-14 | $0.0017070 | $0.0015570 | $0.0015570 | $0.0015200 |
| 2020-03-13 | $0.0013830 | $0.0017070 | $0.0018150 | $0.0015300 |
| 2020-03-12 | $0.0027480 | $0.0013830 | $0.0016470 | $0.0013830 |
| 2020-03-11 | $0.0027690 | $0.0027480 | $0.0027480 | $0.0026890 |
| 2020-03-10 | $0.0029450 | $0.0027690 | $0.0029090 | $0.0026280 |
| 2020-03-09 | $0.0027560 | $0.0029450 | $0.0029450 | $0.0028030 |
| 2020-03-08 | $0.0031620 | $0.0027560 | $0.0027960 | $0.0026160 |
| 2020-03-07 | $0.0032190 | $0.0031620 | $0.0033050 | $0.0031150 |
| 2020-03-06 | $0.0034530 | $0.0032190 | $0.0037110 | $0.0032190 |
| 2020-03-05 | $0.0032350 | $0.0034530 | $0.0034530 | $0.0032930 |
| 2020-03-04 | $0.0032670 | $0.0032350 | $0.0034150 | $0.0032350 |
| 2020-03-03 | $0.0032030 | $0.0032670 | $0.0032670 | $0.0030880 |
| 2020-03-02 | $0.0028560 | $0.0032030 | $0.0032030 | $0.0030400 |
| 2020-03-01 | $0.0030690 | $0.0028560 | $0.0030740 | $0.0027690 |
| 2020-02-29 | $0.0029580 | $0.0030690 | $0.0030690 | $0.0028300 |
| 2020-02-28 | $0.0025490 | $0.0029580 | $0.0029580 | $0.0025490 |
| 2020-02-27 | $0.0029760 | $0.0025490 | $0.0034360 | $0.0025030 |
| 2020-02-26 | $0.0032340 | $0.0029760 | $0.0030200 | $0.0029310 |
| 2020-02-25 | $0.0036140 | $0.0032340 | $0.0033820 | $0.0032340 |
| 2020-02-24 | $0.0042720 | $0.0036140 | $0.0041190 | $0.0032690 |
| 2020-02-23 | $0.0039870 | $0.0042720 | $0.0042720 | $0.0041900 |
| 2020-02-22 | $0.0041960 | $0.0039870 | $0.0041710 | $0.0039870 |
| 2020-02-21 | $0.0044070 | $0.0041960 | $0.0045420 | $0.0041700 |
| 2020-02-20 | $0.0042430 | $0.0044070 | $0.0044070 | $0.0036590 |
| 2020-02-19 | $0.0048660 | $0.0042430 | $0.0047090 | $0.0039330 |
| 2020-02-18 | $0.005093 | $0.0048660 | $0.005375 | $0.0048100 |
| 2020-02-17 | $0.005111 | $0.005093 | $0.005281 | $0.005093 |
| 2020-02-16 | $0.0047940 | $0.005111 | $0.005111 | $0.0046960 |
| 2020-02-15 | $0.005201 | $0.0047940 | $0.005112 | $0.0047940 |
| 2020-02-14 | $0.005076 | $0.005201 | $0.005830 | $0.005173 |
| 2020-02-13 | $0.005136 | $0.005076 | $0.005371 | $0.005076 |
| 2020-02-12 | $0.005136 | $0.005136 | $0.005748 | $0.005136 |
| 2020-02-11 | $0.005198 | $0.005136 | $0.005636 | $0.005136 |
| 2020-02-10 | $0.005464 | $0.005198 | $0.005422 | $0.005132 |
| 2020-02-09 | $0.005089 | $0.005464 | $0.005464 | $0.005212 |
| 2020-02-08 | $0.005177 | $0.005089 | $0.005424 | $0.0046200 |
| 2020-02-07 | $0.005258 | $0.005177 | $0.005512 | $0.005088 |
| 2020-02-06 | $0.005280 | $0.005258 | $0.005514 | $0.0042360 |
| 2020-02-05 | $0.005201 | $0.005280 | $0.005708 | $0.005259 |
| 2020-02-04 | $0.005029 | $0.005201 | $0.005653 | $0.0049940 |
| 2020-02-03 | $0.005501 | $0.005029 | $0.005541 | $0.005029 |
| 2020-02-02 | $0.005381 | $0.005501 | $0.005840 | $0.005124 |
| 2020-02-01 | $0.005429 | $0.005381 | $0.005547 | $0.005326 |
| 2020-01-31 | $0.006069 | $0.005429 | $0.005914 | $0.005429 |
| 2020-01-30 | $0.005866 | $0.006069 | $0.006290 | $0.006069 |
| 2020-01-29 | $0.006670 | $0.005866 | $0.006578 | $0.005675 |
| 2020-01-28 | $0.005965 | $0.006670 | $0.006688 | $0.006072 |
| 2020-01-27 | $0.005770 | $0.005965 | $0.005965 | $0.005574 |
| 2020-01-26 | $0.005500 | $0.005770 | $0.005770 | $0.005635 |
| 2020-01-25 | $0.005523 | $0.005500 | $0.005500 | $0.005292 |
| 2020-01-24 | $0.005188 | $0.005523 | $0.005686 | $0.005182 |
| 2020-01-23 | $0.005621 | $0.005188 | $0.005773 | $0.005172 |
| 2020-01-22 | $0.006351 | $0.005621 | $0.006292 | $0.005302 |
| 2020-01-21 | $0.005920 | $0.006351 | $0.006351 | $0.006012 |
| 2020-01-20 | $0.006244 | $0.005920 | $0.006254 | $0.005870 |
| 2020-01-19 | $0.006020 | $0.006244 | $0.006360 | $0.005743 |
| 2020-01-18 | $0.006043 | $0.006020 | $0.006247 | $0.005759 |
| 2020-01-17 | $0.005579 | $0.006043 | $0.006297 | $0.005737 |
| 2020-01-16 | $0.005635 | $0.005579 | $0.005924 | $0.005546 |
| 2020-01-15 | $0.005871 | $0.005635 | $0.006366 | $0.005635 |
| 2020-01-14 | $0.005849 | $0.005871 | $0.007082 | $0.005556 |
| 2020-01-13 | $0.005891 | $0.005849 | $0.005849 | $0.005331 |
| 2020-01-12 | $0.005807 | $0.005891 | $0.006038 | $0.005891 |
| 2020-01-11 | $0.006070 | $0.005807 | $0.005979 | $0.005793 |
| 2020-01-10 | $0.005171 | $0.006070 | $0.006259 | $0.005433 |
| 2020-01-09 | $0.005064 | $0.005171 | $0.005213 | $0.0049090 |
| 2020-01-08 | $0.005742 | $0.005064 | $0.005767 | $0.0047680 |
| 2020-01-07 | $0.005944 | $0.005742 | $0.005942 | $0.005742 |
| 2020-01-06 | $0.006108 | $0.005944 | $0.006507 | $0.005915 |
| 2020-01-05 | $0.006233 | $0.006108 | $0.006366 | $0.006108 |
| 2020-01-04 | $0.006041 | $0.006233 | $0.006233 | $0.005991 |
| 2020-01-03 | $0.005939 | $0.006041 | $0.006269 | $0.006041 |
| 2020-01-02 | $0.006112 | $0.005939 | $0.005952 | $0.005939 |
| 2020-01-01 | $0.005878 | $0.006112 | $0.006125 | $0.005955 |
| 2019-12-31 | $0.006032 | $0.005878 | $0.005917 | $0.005633 |
| 2019-12-30 | $0.006203 | $0.006032 | $0.006058 | $0.005611 |
| 2019-12-29 | $0.005808 | $0.006203 | $0.006418 | $0.006095 |
| 2019-12-28 | $0.006363 | $0.005808 | $0.006449 | $0.005269 |
| 2019-12-27 | $0.005369 | $0.006363 | $0.006439 | $0.005402 |
| 2019-12-26 | $0.0046290 | $0.005369 | $0.005582 | $0.0046520 |
| 2019-12-25 | $0.0046860 | $0.0046290 | $0.0048660 | $0.0044160 |
| 2019-12-24 | $0.0044190 | $0.0046860 | $0.0046860 | $0.0043780 |
| 2019-12-23 | $0.0047720 | $0.0044190 | $0.0046120 | $0.0043300 |
| 2019-12-22 | $0.0045270 | $0.0047720 | $0.0047720 | $0.0047060 |
| 2019-12-21 | $0.0042820 | $0.0045270 | $0.0045400 | $0.0042460 |
| 2019-12-20 | $0.0043240 | $0.0042820 | $0.0044100 | $0.0042820 |
| 2019-12-19 | $0.0045640 | $0.0043240 | $0.0044910 | $0.0043110 |
| 2019-12-18 | $0.0041400 | $0.0045640 | $0.0045640 | $0.0041380 |
| 2019-12-17 | $0.0043390 | $0.0041400 | $0.0041760 | $0.0039930 |
| 2019-12-16 | $0.0044110 | $0.0043390 | $0.0043390 | $0.0040600 |
| 2019-12-15 | $0.0042650 | $0.0044110 | $0.0045960 | $0.0042820 |
| 2019-12-14 | $0.0044360 | $0.0042650 | $0.0044930 | $0.0042650 |
| 2019-12-13 | $0.0044820 | $0.0044360 | $0.0044800 | $0.0042620 |
| 2019-12-12 | $0.0045810 | $0.0044820 | $0.0046420 | $0.0044240 |
| 2019-12-11 | $0.0045090 | $0.0045810 | $0.0045810 | $0.0043940 |
| 2019-12-10 | $0.0046080 | $0.0045090 | $0.0045530 | $0.0044940 |
| 2019-12-09 | $0.0044410 | $0.0046080 | $0.0049030 | $0.0043420 |
| 2019-12-08 | $0.0045080 | $0.0044410 | $0.0046070 | $0.0044410 |
| 2019-12-07 | $0.0048000 | $0.0045080 | $0.0047590 | $0.0045080 |
| 2019-12-06 | $0.0048800 | $0.0048000 | $0.0049040 | $0.0048000 |
| 2019-12-05 | $0.0047950 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2019-12-04 | $0.0049930 | $0.0047950 | $0.0049260 | $0.0043860 |
| 2019-12-03 | $0.0041820 | $0.0049930 | $0.0049930 | $0.0041360 |
| 2019-12-02 | $0.0042680 | $0.0041820 | $0.0045410 | $0.0039130 |
| 2019-12-01 | $0.0044900 | $0.0042680 | $0.0046160 | $0.0042080 |
| 2019-11-30 | $0.0040440 | $0.0044900 | $0.0046270 | $0.0039720 |
| 2019-11-29 | $0.0039190 | $0.0040440 | $0.0040440 | $0.0040130 |
| 2019-11-28 | $0.0038260 | $0.0039190 | $0.0039490 | $0.0037830 |
| 2019-11-27 | $0.0032710 | $0.0038260 | $0.0039950 | $0.0033820 |
| 2019-11-26 | $0.0039770 | $0.0032710 | $0.0040400 | $0.0032710 |
| 2019-11-25 | $0.0038190 | $0.0039770 | $0.0040210 | $0.0039770 |
| 2019-11-24 | $0.0041460 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-11-23 | $0.0039510 | $0.0041460 | $0.0041610 | $0.0040090 |
| 2019-11-22 | $0.0041420 | $0.0039510 | $0.0039810 | $0.0037400 |
| 2019-11-21 | $0.0042800 | $0.0041420 | $0.0041420 | $0.0035460 |
| 2019-11-20 | $0.0044870 | $0.0042800 | $0.0044540 | $0.0042800 |
| 2019-11-19 | $0.0045450 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2019-11-18 | $0.0049550 | $0.0045450 | $0.0048300 | $0.0045270 |
| 2019-11-17 | $0.005168 | $0.0049550 | $0.005305 | $0.0047890 |
| 2019-11-16 | $0.0045910 | $0.005168 | $0.005186 | $0.0046570 |
| 2019-11-15 | $0.0046720 | $0.0045910 | $0.0045910 | $0.0044830 |
| 2019-11-14 | $0.0048720 | $0.0046720 | $0.0047830 | $0.0045430 |
| 2019-11-13 | $0.0047710 | $0.0048720 | $0.0048720 | $0.0046270 |
| 2019-11-12 | $0.0045490 | $0.0047710 | $0.0048270 | $0.0046020 |
| 2019-11-11 | $0.0046380 | $0.0045490 | $0.0045670 | $0.0045300 |
| 2019-11-10 | $0.0046090 | $0.0046380 | $0.0047130 | $0.0046190 |
| 2019-11-09 | $0.0047620 | $0.0046090 | $0.0047940 | $0.0046090 |
| 2019-11-08 | $0.005018 | $0.0047620 | $0.0049460 | $0.0047070 |
| 2019-11-07 | $0.005144 | $0.005018 | $0.005018 | $0.005018 |
| 2019-11-06 | $0.005121 | $0.005144 | $0.005374 | $0.005087 |
| 2019-11-05 | $0.005390 | $0.005121 | $0.005574 | $0.005121 |
| 2019-11-04 | $0.005148 | $0.005390 | $0.005390 | $0.005128 |
| 2019-11-03 | $0.005448 | $0.005148 | $0.005458 | $0.005148 |
| 2019-11-02 | $0.005337 | $0.005448 | $0.005448 | $0.005228 |
| 2019-11-01 | $0.0048750 | $0.005337 | $0.005337 | $0.0048970 |
| 2019-10-31 | $0.005065 | $0.0048750 | $0.005039 | $0.0048570 |
| 2019-10-30 | $0.005275 | $0.005065 | $0.005065 | $0.005065 |
| 2019-10-29 | $0.005244 | $0.005275 | $0.005504 | $0.005236 |
| 2019-10-28 | $0.005420 | $0.005244 | $0.005353 | $0.0049350 |
| 2019-10-27 | $0.005351 | $0.005420 | $0.005475 | $0.005420 |
| 2019-10-26 | $0.005254 | $0.005351 | $0.005585 | $0.005207 |
| 2019-10-25 | $0.0049770 | $0.005254 | $0.005617 | $0.005254 |
| 2019-10-24 | $0.0048820 | $0.0049770 | $0.0049770 | $0.0047190 |
| 2019-10-23 | $0.005063 | $0.0048820 | $0.0048820 | $0.0047510 |
| 2019-10-22 | $0.005030 | $0.005063 | $0.005063 | $0.0049430 |
| 2019-10-21 | $0.005222 | $0.005030 | $0.005187 | $0.005030 |
| 2019-10-20 | $0.0049470 | $0.005222 | $0.005486 | $0.005047 |
| 2019-10-19 | $0.0049910 | $0.0049470 | $0.005154 | $0.0049470 |
| 2019-10-18 | $0.005006 | $0.0049910 | $0.005060 | $0.0048870 |
| 2019-10-17 | $0.0049280 | $0.005006 | $0.005006 | $0.005006 |
| 2019-10-16 | $0.0048800 | $0.0049280 | $0.005802 | $0.0047190 |
| 2019-10-15 | $0.006357 | $0.0048800 | $0.006145 | $0.0048800 |
| 2019-10-14 | $0.005296 | $0.006357 | $0.006357 | $0.005235 |
| 2019-10-13 | $0.005079 | $0.005296 | $0.005296 | $0.005115 |
| 2019-10-12 | $0.0049580 | $0.005079 | $0.005097 | $0.0049340 |
| 2019-10-11 | $0.005253 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2019-10-10 | $0.005087 | $0.005253 | $0.005273 | $0.0049270 |
| 2019-10-09 | $0.005215 | $0.005087 | $0.005571 | $0.005087 |
| 2019-10-08 | $0.005198 | $0.005215 | $0.005215 | $0.005215 |
| 2019-10-07 | $0.0049030 | $0.005198 | $0.005198 | $0.005198 |
| 2019-10-06 | $0.005095 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2019-10-05 | $0.005075 | $0.005095 | $0.005095 | $0.005095 |
| 2019-10-04 | $0.005045 | $0.005075 | $0.005075 | $0.005075 |
| 2019-10-03 | $0.005450 | $0.005045 | $0.005273 | $0.005045 |
| 2019-10-02 | $0.005309 | $0.005450 | $0.005450 | $0.005450 |
| 2019-10-01 | $0.005408 | $0.005309 | $0.005697 | $0.005256 |
| 2019-09-30 | $0.0047680 | $0.005408 | $0.005408 | $0.005099 |
| 2019-09-29 | $0.0048930 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2019-09-28 | $0.0049350 | $0.0048930 | $0.005921 | $0.0048930 |
| 2019-09-27 | $0.0046660 | $0.0049350 | $0.005092 | $0.0049000 |
| 2019-09-26 | $0.005345 | $0.0046660 | $0.005214 | $0.0045170 |
| 2019-09-25 | $0.005227 | $0.005345 | $0.005345 | $0.005345 |
| 2019-09-24 | $0.005929 | $0.005227 | $0.005227 | $0.0048110 |
| 2019-09-23 | $0.006147 | $0.005929 | $0.005929 | $0.005768 |
| 2019-09-22 | $0.005550 | $0.006147 | $0.006147 | $0.005450 |
| 2019-09-21 | $0.005937 | $0.005550 | $0.005851 | $0.005550 |
| 2019-09-20 | $0.006100 | $0.005937 | $0.007203 | $0.005828 |
| 2019-09-19 | $0.005852 | $0.006100 | $0.006409 | $0.006100 |
| 2019-09-18 | $0.006071 | $0.005852 | $0.007031 | $0.005852 |
| 2019-09-17 | $0.006153 | $0.006071 | $0.007692 | $0.006050 |
| 2019-09-16 | $0.006499 | $0.006153 | $0.007637 | $0.006054 |
| 2019-09-15 | $0.006989 | $0.006499 | $0.007011 | $0.006499 |
| 2019-09-14 | $0.006718 | $0.006989 | $0.007046 | $0.006479 |
| 2019-09-13 | $0.006613 | $0.006718 | $0.007299 | $0.006627 |
| 2019-09-12 | $0.007228 | $0.006613 | $0.007338 | $0.006613 |
| 2019-09-11 | $0.006642 | $0.007228 | $0.007300 | $0.005872 |
| 2019-09-10 | $0.007360 | $0.006642 | $0.007326 | $0.006606 |
| 2019-09-09 | $0.006940 | $0.007360 | $0.007360 | $0.006420 |
| 2019-09-08 | $0.007026 | $0.006940 | $0.007158 | $0.006849 |
| 2019-09-07 | $0.006999 | $0.007026 | $0.007365 | $0.006723 |
| 2019-09-06 | $0.007150 | $0.006999 | $0.007016 | $0.006948 |
| 2019-09-05 | $0.005740 | $0.007150 | $0.007586 | $0.005720 |
| 2019-09-04 | $0.006252 | $0.005740 | $0.007525 | $0.005740 |
| 2019-09-03 | $0.005792 | $0.006252 | $0.006950 | $0.005804 |
| 2019-09-02 | $0.005725 | $0.005792 | $0.006292 | $0.005792 |
| 2019-09-01 | $0.005750 | $0.005725 | $0.005725 | $0.005725 |
| 2019-08-31 | $0.005460 | $0.005750 | $0.005870 | $0.005578 |
| 2019-08-30 | $0.005440 | $0.005460 | $0.005477 | $0.005426 |
| 2019-08-29 | $0.006263 | $0.005440 | $0.006200 | $0.005440 |
| 2019-08-28 | $0.006214 | $0.006263 | $0.006903 | $0.005744 |
| 2019-08-27 | $0.006144 | $0.006214 | $0.006308 | $0.005746 |
| 2019-08-26 | $0.006027 | $0.006144 | $0.006634 | $0.006087 |
| 2019-08-25 | $0.006172 | $0.006027 | $0.006027 | $0.006027 |
| 2019-08-24 | $0.006520 | $0.006172 | $0.006401 | $0.006172 |
| 2019-08-23 | $0.006275 | $0.006520 | $0.006598 | $0.006404 |
| 2019-08-22 | $0.007305 | $0.006275 | $0.007439 | $0.006123 |
| 2019-08-21 | $0.007272 | $0.007305 | $0.007736 | $0.006725 |
| 2019-08-20 | $0.007490 | $0.007272 | $0.007272 | $0.006840 |
| 2019-08-19 | $0.007654 | $0.007490 | $0.007955 | $0.007490 |
| 2019-08-18 | $0.007205 | $0.007654 | $0.007654 | $0.007557 |
| 2019-08-17 | $0.006304 | $0.007205 | $0.007669 | $0.006313 |
| 2019-08-16 | $0.007341 | $0.006304 | $0.007936 | $0.006304 |
| 2019-08-15 | $0.007012 | $0.007341 | $0.008283 | $0.007078 |
| 2019-08-14 | $0.006634 | $0.007012 | $0.007422 | $0.005930 |
| 2019-08-13 | $0.007014 | $0.006634 | $0.007218 | $0.006467 |
| 2019-08-12 | $0.007920 | $0.007014 | $0.007733 | $0.006550 |
| 2019-08-11 | $0.007920 | $0.007920 | $0.008439 | $0.007595 |
| 2019-08-10 | $0.007240 | $0.007920 | $0.008044 | $0.007075 |
| 2019-08-09 | $0.007719 | $0.007240 | $0.007345 | $0.007240 |
| 2019-08-08 | $0.007480 | $0.007719 | $0.007719 | $0.007321 |
| 2019-08-07 | $0.006665 | $0.007480 | $0.007797 | $0.006102 |
| 2019-08-06 | $0.007905 | $0.006665 | $0.007659 | $0.006665 |
| 2019-08-05 | $0.007928 | $0.007905 | $0.008302 | $0.006996 |
| 2019-08-04 | $0.008281 | $0.007928 | $0.008307 | $0.007705 |
| 2019-08-03 | $0.008120 | $0.008281 | $0.008281 | $0.008281 |
| 2019-08-02 | $0.008113 | $0.008120 | $0.008120 | $0.008120 |
| 2019-08-01 | $0.008114 | $0.008113 | $0.008222 | $0.007722 |
| 2019-07-31 | $0.007575 | $0.008114 | $0.008289 | $0.007545 |
| 2019-07-30 | $0.007906 | $0.007575 | $0.008351 | $0.007449 |
| 2019-07-29 | $0.008150 | $0.007906 | $0.008286 | $0.007274 |
| 2019-07-28 | $0.008598 | $0.008150 | $0.008763 | $0.007834 |
| 2019-07-27 | $0.009032 | $0.008598 | $0.008722 | $0.007686 |
| 2019-07-26 | $0.009588 | $0.009032 | $0.0110100 | $0.008440 |
| 2019-07-25 | $0.0101000 | $0.009588 | $0.0102200 | $0.009588 |
| 2019-07-24 | $0.009571 | $0.0101000 | $0.0105900 | $0.009620 |
| 2019-07-23 | $0.009536 | $0.009571 | $0.0108700 | $0.009274 |
| 2019-07-22 | $0.0102600 | $0.009536 | $0.0099050 | $0.008124 |
| 2019-07-21 | $0.0113000 | $0.0102600 | $0.0111300 | $0.009760 |
| 2019-07-20 | $0.0124400 | $0.0113000 | $0.0130100 | $0.0099950 |
| 2019-07-19 | $0.0129100 | $0.0124400 | $0.0127000 | $0.0123900 |
| 2019-07-18 | $0.0123400 | $0.0129100 | $0.0132000 | $0.0122100 |
| 2019-07-17 | $0.0112900 | $0.0123400 | $0.0136900 | $0.0119600 |
| 2019-07-16 | $0.0143000 | $0.0112900 | $0.0133900 | $0.0109100 |
| 2019-07-15 | $0.0164900 | $0.0143000 | $0.0191600 | $0.0120900 |
| 2019-07-14 | $0.0194700 | $0.0164900 | $0.0166900 | $0.0156100 |
| 2019-07-13 | $0.0213400 | $0.0194700 | $0.0209800 | $0.0185800 |
| 2019-07-12 | $0.0210300 | $0.0213400 | $0.0247900 | $0.0212600 |
| 2019-07-11 | $0.0222500 | $0.0210300 | $0.0255700 | $0.0204100 |
| 2019-07-10 | $0.0228100 | $0.0222500 | $0.0256900 | $0.0213300 |
| 2019-07-09 | $0.0241900 | $0.0228100 | $0.0260800 | $0.0218900 |
| 2019-07-08 | $0.0219400 | $0.0241900 | $0.0300500 | $0.0215900 |
| 2019-07-07 | $0.0184300 | $0.0219400 | $0.0236000 | $0.0196100 |
| 2019-07-06 | $0.0197800 | $0.0184300 | $0.0202200 | $0.0174200 |
| 2019-07-05 | $0.0169900 | $0.0197800 | $0.0197800 | $0.0160400 |
| 2019-07-04 | $0.0200300 | $0.0169900 | $0.0187700 | $0.0169900 |
| 2019-07-03 | $0.0202400 | $0.0200300 | $0.0215400 | $0.0194900 |
| 2019-07-02 | $0.0219200 | $0.0202400 | $0.0224800 | $0.0191300 |
| 2019-07-01 | $0.0209800 | $0.0219200 | $0.0251200 | $0.0156200 |
| 2019-06-30 | $0.0248800 | $0.0209800 | $0.0238500 | $0.0209200 |
| 2019-06-29 | $0.0250900 | $0.0248800 | $0.0271000 | $0.0232900 |
| 2019-06-28 | $0.0249100 | $0.0250900 | $0.0297000 | $0.0231400 |
| 2019-06-27 | $0.0271000 | $0.0249100 | $0.0264400 | $0.0208800 |
| 2019-06-26 | $0.0302600 | $0.0271000 | $0.0434900 | $0.0228300 |
| 2019-06-25 | $0.0312800 | $0.0302600 | $0.0325100 | $0.0253200 |
| 2019-06-24 | $0.0365500 | $0.0312800 | $0.0405500 | $0.0310900 |
| 2019-06-23 | $0.0358600 | $0.0365500 | $0.0399300 | $0.0344300 |
| 2019-06-22 | $0.0392500 | $0.0358600 | $0.0432600 | $0.0356400 |
| 2019-06-21 | $0.0406700 | $0.0392500 | $0.0442900 | $0.0331600 |
| 2019-06-20 | $0.0367700 | $0.0406700 | $0.0459500 | $0.0368000 |
| 2019-06-19 | $0.0351500 | $0.0367700 | $0.0397600 | $0.0325500 |
| 2019-06-18 | $0.0282400 | $0.0351500 | $0.0368700 | $0.0226200 |
| 2019-06-17 | $0.0225600 | $0.0282400 | $0.0338600 | $0.0229000 |
| 2019-06-16 | $0.0191700 | $0.0225600 | $0.0238500 | $0.0185800 |
| 2019-06-15 | $0.0177800 | $0.0191700 | $0.0222100 | $0.0181500 |
| 2019-06-14 | $0.0182100 | $0.0177800 | $0.0235800 | $0.0147400 |
| 2019-06-13 | $0.0134900 | $0.0182100 | $0.0206400 | $0.0130900 |
| 2019-06-12 | $0.0124800 | $0.0134900 | $0.0153900 | $0.0126000 |
| 2019-06-11 | $0.009770 | $0.0124800 | $0.0131200 | $0.009659 |
| 2019-06-10 | $0.009604 | $0.009770 | $0.0108600 | $0.009646 |
| 2019-06-09 | $0.009678 | $0.009604 | $0.0101600 | $0.008956 |
| 2019-06-08 | $0.0107600 | $0.009678 | $0.0108800 | $0.007870 |
| 2019-06-07 | $0.009329 | $0.0107600 | $0.0109800 | $0.009333 |
| 2019-06-06 | $0.009157 | $0.009329 | $0.009603 | $0.008905 |
| 2019-06-05 | $0.009789 | $0.009157 | $0.0100700 | $0.008911 |
| 2019-06-04 | $0.0103600 | $0.009789 | $0.0102000 | $0.008704 |
| 2019-06-03 | $0.0104800 | $0.0103600 | $0.0114100 | $0.009685 |
| 2019-06-02 | $0.009371 | $0.0104800 | $0.0104800 | $0.009264 |
| 2019-06-01 | $0.009306 | $0.009371 | $0.0100100 | $0.008921 |
| 2019-05-31 | $0.009008 | $0.009306 | $0.009681 | $0.009146 |
| 2019-05-30 | $0.009571 | $0.009008 | $0.009516 | $0.007888 |
| 2019-05-29 | $0.0101500 | $0.009571 | $0.0101100 | $0.008654 |
| 2019-05-28 | $0.0108200 | $0.0101500 | $0.0115600 | $0.009039 |
| 2019-05-27 | $0.008611 | $0.0108200 | $0.0108200 | $0.007068 |
| 2019-05-26 | $0.0121700 | $0.008611 | $0.0130600 | $0.008450 |
| 2019-05-25 | $0.0116300 | $0.0121700 | $0.0129000 | $0.0114900 |
| 2019-05-24 | $0.0117200 | $0.0116300 | $0.0135500 | $0.0106100 |
| 2019-05-23 | $0.0142700 | $0.0117200 | $0.0156700 | $0.0117200 |
| 2019-05-22 | $0.0168500 | $0.0142700 | $0.0170700 | $0.009495 |
| 2019-05-21 | $0.009832 | $0.0168500 | $0.0274300 | $0.009050 |
| 2019-05-20 | $0.006809 | $0.009832 | $0.009832 | $0.006302 |
| 2019-05-19 | $0.006621 | $0.006809 | $0.007436 | $0.006105 |
| 2019-05-18 | $0.007933 | $0.006621 | $0.007580 | $0.005896 |
| 2019-05-17 | $0.007194 | $0.007884 | $0.007933 | $0.006660 |
| 2019-05-16 | $0.009249 | $0.007194 | $0.009838 | $0.006691 |
| 2019-05-15 | $0.008860 | $0.009249 | $0.0101400 | $0.007956 |
| 2019-05-14 | $0.009576 | $0.008860 | $0.0110800 | $0.007970 |
| 2019-05-13 | $0.0099710 | $0.009576 | $0.0107100 | $0.008617 |
| 2019-05-12 | $0.009834 | $0.0099710 | $0.0103700 | $0.009313 |
| 2019-05-11 | $0.009660 | $0.009834 | $0.0107800 | $0.008467 |
| 2019-05-10 | $0.0100800 | $0.009660 | $0.0103300 | $0.007418 |
| 2019-05-09 | $0.0107300 | $0.0100800 | $0.0111200 | $0.009397 |
| 2019-05-08 | $0.0104700 | $0.0107300 | $0.0108000 | $0.008880 |
| 2019-05-07 | $0.0118300 | $0.0104700 | $0.0133400 | $0.009812 |
| 2019-05-06 | $0.0120000 | $0.0118300 | $0.0127100 | $0.0111200 |
| 2019-05-05 | $0.0120300 | $0.0120000 | $0.0123800 | $0.0114800 |
| 2019-05-04 | $0.0131100 | $0.0120300 | $0.0127500 | $0.0118600 |
| 2019-05-03 | $0.0121800 | $0.0131100 | $0.0136300 | $0.0118400 |
| 2019-05-02 | $0.0129000 | $0.0121800 | $0.0131500 | $0.0121800 |
| 2019-05-01 | $0.0130000 | $0.0129000 | $0.0131900 | $0.0127700 |
| 2019-04-30 | $0.0124300 | $0.0130000 | $0.0132800 | $0.0126600 |
| 2019-04-29 | $0.0125600 | $0.0124300 | $0.0136900 | $0.0119700 |
| 2019-04-28 | $0.0137000 | $0.0125600 | $0.0144600 | $0.0112200 |
| 2019-04-27 | $0.0131600 | $0.0136700 | $0.0139700 | $0.0131600 |
| 2019-04-26 | $0.0129100 | $0.0131600 | $0.0153900 | $0.0129900 |
| 2019-04-25 | $0.0132200 | $0.0129100 | $0.0129100 | $0.0119900 |
| 2019-04-24 | $0.0132300 | $0.0132200 | $0.0142500 | $0.0128700 |
| 2019-04-23 | $0.0139600 | $0.0132300 | $0.0138900 | $0.0122700 |
| 2019-04-22 | $0.0131000 | $0.0139600 | $0.0141800 | $0.0132200 |
| 2019-04-21 | $0.0144400 | $0.0131000 | $0.0149200 | $0.0123000 |
| 2019-04-20 | $0.0148500 | $0.0144400 | $0.0148400 | $0.0141800 |
| 2019-04-19 | $0.0159100 | $0.0148500 | $0.0158800 | $0.0125700 |
| 2019-04-18 | $0.0154000 | $0.0159100 | $0.0161200 | $0.0144900 |
| 2019-04-17 | $0.0150000 | $0.0154000 | $0.0176900 | $0.0130300 |
| 2019-04-16 | $0.0140600 | $0.0150000 | $0.0176200 | $0.0129500 |
| 2019-04-15 | $0.0140300 | $0.0140600 | $0.0172300 | $0.0128200 |
| 2019-04-14 | $0.0168600 | $0.0140300 | $0.0172900 | $0.0138700 |
| 2019-04-13 | $0.0133300 | $0.0168600 | $0.0168600 | $0.0133300 |
| 2019-04-12 | $0.0143800 | $0.0133300 | $0.0143200 | $0.0129800 |
| 2019-04-11 | $0.0153800 | $0.0143800 | $0.0148700 | $0.0137500 |
| 2019-04-10 | $0.0118300 | $0.0153800 | $0.0159500 | $0.0117600 |
| 2019-04-09 | $0.0119900 | $0.0118300 | $0.0121500 | $0.0107400 |
| 2019-04-08 | $0.0121300 | $0.0119900 | $0.0125100 | $0.0110400 |
| 2019-04-07 | $0.0119700 | $0.0121300 | $0.0144100 | $0.0116100 |
| 2019-04-06 | $0.0121500 | $0.0119700 | $0.0128200 | $0.0100600 |
| 2019-04-05 | $0.0162000 | $0.0121500 | $0.0170500 | $0.009551 |
| 2019-04-04 | $0.0142200 | $0.0162000 | $0.0165700 | $0.0134200 |
| 2019-04-03 | $0.0153900 | $0.0142200 | $0.0164700 | $0.009671 |
| 2019-04-02 | $0.0168700 | $0.0153900 | $0.0213100 | $0.0153900 |
| 2019-04-01 | $0.0160900 | $0.0168700 | $0.0171600 | $0.0160100 |
| 2019-03-31 | $0.0156900 | $0.0160900 | $0.0172000 | $0.0152200 |
| 2019-03-30 | $0.0158900 | $0.0156900 | $0.0173700 | $0.0148600 |
| 2019-03-29 | $0.0159100 | $0.0158900 | $0.0172000 | $0.0150200 |
| 2019-03-28 | $0.0170100 | $0.0159100 | $0.0172600 | $0.0159100 |
| 2019-03-27 | $0.0154400 | $0.0170100 | $0.0177500 | $0.0161300 |
| 2019-03-26 | $0.0172700 | $0.0154400 | $0.0179100 | $0.0150300 |
| 2019-03-25 | $0.0179400 | $0.0172700 | $0.0193400 | $0.0165800 |
| 2019-03-24 | $0.0166700 | $0.0179400 | $0.0184000 | $0.0164800 |
| 2019-03-23 | $0.0170000 | $0.0166700 | $0.0176000 | $0.0166700 |
| 2019-03-22 | $0.0185900 | $0.0170000 | $0.0187500 | $0.0165500 |
| 2019-03-21 | $0.0190700 | $0.0185900 | $0.0230500 | $0.0172200 |
| 2019-03-20 | $0.0199400 | $0.0190700 | $0.0200500 | $0.0187500 |
| 2019-03-19 | $0.0202900 | $0.0199400 | $0.0205800 | $0.0179900 |
| 2019-03-18 | $0.0172600 | $0.0202900 | $0.0204100 | $0.0167600 |
| 2019-03-17 | $0.0166200 | $0.0172600 | $0.0199000 | $0.0163900 |
| 2019-03-16 | $0.0169400 | $0.0166200 | $0.0177000 | $0.0165800 |
| 2019-03-15 | $0.0158300 | $0.0169400 | $0.0174000 | $0.0163900 |
| 2019-03-14 | $0.0168700 | $0.0158300 | $0.0168600 | $0.0158100 |
| 2019-03-13 | $0.0174900 | $0.0168700 | $0.0195900 | $0.0155500 |
| 2019-03-12 | $0.0204200 | $0.0174900 | $0.0205500 | $0.0161200 |
| 2019-03-11 | $0.0218200 | $0.0204200 | $0.0223700 | $0.0189600 |
| 2019-03-10 | $0.0206300 | $0.0218200 | $0.0230400 | $0.0203400 |
| 2019-03-09 | $0.0177300 | $0.0206300 | $0.0218300 | $0.0181900 |
| 2019-03-08 | $0.0196000 | $0.0177300 | $0.0191400 | $0.0154000 |
| 2019-03-07 | $0.0182900 | $0.0196000 | $0.0226300 | $0.0181800 |
| 2019-03-06 | $0.0214500 | $0.0182900 | $0.0215400 | $0.0182900 |
| 2019-03-05 | $0.0213400 | $0.0214500 | $0.0249700 | $0.0214500 |
| 2019-03-04 | $0.0236700 | $0.0213400 | $0.0242400 | $0.0204300 |
| 2019-03-03 | $0.0217200 | $0.0236700 | $0.0236700 | $0.0213000 |
| 2019-03-02 | $0.0242300 | $0.0217200 | $0.0238400 | $0.0214000 |
| 2019-03-01 | $0.0248000 | $0.0242300 | $0.0251900 | $0.0234200 |
| 2019-02-28 | $0.0252300 | $0.0248000 | $0.0263000 | $0.0218700 |
| 2019-02-27 | $0.0266000 | $0.0252300 | $0.0269200 | $0.0241200 |
| 2019-02-26 | $0.0257200 | $0.0266000 | $0.0266000 | $0.0253700 |
| 2019-02-25 | $0.0230800 | $0.0257200 | $0.0284700 | $0.0240500 |
| 2019-02-24 | $0.0291500 | $0.0230800 | $0.0285900 | $0.0186800 |
| 2019-02-23 | $0.0253400 | $0.0291500 | $0.0310800 | $0.0271100 |
| 2019-02-22 | $0.0276200 | $0.0253400 | $0.0281200 | $0.0253400 |
| 2019-02-21 | $0.0288800 | $0.0276200 | $0.0288300 | $0.0267300 |
| 2019-02-20 | $0.0245300 | $0.0288800 | $0.0327900 | $0.0253500 |
| 2019-02-19 | $0.0307700 | $0.0245300 | $0.0303200 | $0.0245300 |
| 2019-02-18 | $0.0282000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2019-02-17 | $0.0264400 | $0.0282000 | $0.0306200 | $0.0280600 |
| 2019-02-16 | $0.0270900 | $0.0264400 | $0.0282100 | $0.0264400 |
| 2019-02-15 | $0.0249700 | $0.0270900 | $0.0285800 | $0.0236200 |
| 2019-02-14 | $0.0243900 | $0.0249700 | $0.0267200 | $0.0235400 |
| 2019-02-13 | $0.0284900 | $0.0243900 | $0.0285600 | $0.0239700 |
| 2019-02-12 | $0.0284300 | $0.0284900 | $0.0296500 | $0.0276500 |
| 2019-02-11 | $0.0308700 | $0.0284300 | $0.0308900 | $0.0272800 |
| 2019-02-10 | $0.0297100 | $0.0308700 | $0.0362200 | $0.0308700 |
| 2019-02-09 | $0.0301100 | $0.0297100 | $0.0382000 | $0.0283400 |
| 2019-02-08 | $0.0302100 | $0.0301100 | $0.0352500 | $0.0301100 |
| 2019-02-07 | $0.0287300 | $0.0302100 | $0.0302800 | $0.0286300 |
| 2019-02-06 | $0.0300600 | $0.0287300 | $0.0303000 | $0.0287300 |
| 2019-02-05 | $0.0293100 | $0.0300600 | $0.0311200 | $0.0293200 |
| 2019-02-04 | $0.0293100 | $0.0293100 | $0.0304500 | $0.0287800 |
| 2019-02-03 | $0.0286300 | $0.0293100 | $0.0293100 | $0.0264900 |
| 2019-02-02 | $0.0276000 | $0.0286300 | $0.0290700 | $0.0276400 |
| 2019-02-01 | $0.0306500 | $0.0276000 | $0.0306900 | $0.0266500 |
| 2019-01-31 | $0.0305600 | $0.0306500 | $0.0311400 | $0.0292200 |
| 2019-01-30 | $0.0315200 | $0.0305600 | $0.0337700 | $0.0283000 |
| 2019-01-29 | $0.0340800 | $0.0315200 | $0.0335600 | $0.0282800 |
| 2019-01-28 | $0.0353100 | $0.0340800 | $0.0343500 | $0.0300300 |
| 2019-01-27 | $0.0334100 | $0.0353100 | $0.0360800 | $0.0307400 |
| 2019-01-26 | $0.0347200 | $0.0334100 | $0.0348400 | $0.0302500 |
| 2019-01-25 | $0.0366400 | $0.0347200 | $0.0360900 | $0.0315300 |
| 2019-01-24 | $0.0371400 | $0.0366400 | $0.0386100 | $0.0322900 |
| 2019-01-23 | $0.0423800 | $0.0371400 | $0.0418500 | $0.0371400 |
| 2019-01-22 | $0.0425000 | $0.0423800 | $0.0449400 | $0.0416800 |
| 2019-01-21 | $0.0433000 | $0.0425000 | $0.0434300 | $0.0425000 |
| 2019-01-20 | $0.0459300 | $0.0433000 | $0.0435600 | $0.0433000 |
| 2019-01-19 | $0.0466600 | $0.0459300 | $0.0483200 | $0.0459300 |
| 2019-01-18 | $0.0478300 | $0.0466600 | $0.0487000 | $0.0446100 |
| 2019-01-17 | $0.0468100 | $0.0478300 | $0.0501 | $0.0470400 |
| 2019-01-16 | $0.0477600 | $0.0468100 | $0.0485100 | $0.0466100 |
| 2019-01-15 | $0.0486100 | $0.0477600 | $0.0478000 | $0.0439400 |
| 2019-01-14 | $0.0485200 | $0.0486100 | $0.0548 | $0.0471000 |
| 2019-01-13 | $0.0498700 | $0.0485200 | $0.0491900 | $0.0461900 |
| 2019-01-12 | $0.0483500 | $0.0498700 | $0.0505 | $0.0478400 |
| 2019-01-11 | $0.0501 | $0.0483500 | $0.0545 | $0.0483500 |
| 2019-01-10 | $0.0588 | $0.0501 | $0.0511 | $0.0431400 |
| 2019-01-09 | $0.0558 | $0.0588 | $0.0588 | $0.0533 |
| 2019-01-08 | $0.0564 | $0.0558 | $0.0588 | $0.0524 |
| 2019-01-07 | $0.0607 | $0.0564 | $0.0607 | $0.0510 |
| 2019-01-06 | $0.0524 | $0.0607 | $0.0607 | $0.0532 |
| 2019-01-05 | $0.0548 | $0.0524 | $0.0549 | $0.0512 |
| 2019-01-04 | $0.0545 | $0.0548 | $0.0572 | $0.0527 |
| 2019-01-03 | $0.0627 | $0.0545 | $0.0598 | $0.0490200 |
| 2019-01-02 | $0.0610 | $0.0627 | $0.0683 | $0.0627 |
| 2019-01-01 | $0.0592 | $0.0610 | $0.0640 | $0.0610 |
| 2018-12-31 | $0.0628 | $0.0592 | $0.0593 | $0.0582 |
| 2018-12-30 | $0.0615 | $0.0628 | $0.0666 | $0.0618 |
| 2018-12-29 | $0.0655 | $0.0615 | $0.0662 | $0.0608 |
| 2018-12-28 | $0.0554 | $0.0655 | $0.0706 | $0.0649 |
| 2018-12-27 | $0.0599 | $0.0554 | $0.0559 | $0.0512 |
| 2018-12-26 | $0.0594 | $0.0599 | $0.0612 | $0.0574 |
| 2018-12-25 | $0.0701 | $0.0594 | $0.0673 | $0.0594 |
| 2018-12-24 | $0.0639 | $0.0701 | $0.0747 | $0.0620 |
| 2018-12-23 | $0.0578 | $0.0639 | $0.0658 | $0.0620 |
| 2018-12-22 | $0.0558 | $0.0578 | $0.0604 | $0.0568 |
| 2018-12-21 | $0.0571 | $0.0558 | $0.0586 | $0.0533 |
| 2018-12-20 | $0.0495900 | $0.0571 | $0.0657 | $0.0568 |
| 2018-12-19 | $0.0549 | $0.0495900 | $0.0550 | $0.0474000 |
| 2018-12-18 | $0.0509 | $0.0549 | $0.0578 | $0.0537 |
| 2018-12-17 | $0.0439900 | $0.0509 | $0.0541 | $0.0491700 |
| 2018-12-16 | $0.0434400 | $0.0439900 | $0.0494400 | $0.0400900 |
| 2018-12-15 | $0.0490800 | $0.0434400 | $0.0529 | $0.0398800 |
| 2018-12-14 | $0.0450400 | $0.0490800 | $0.0520 | $0.0419500 |
| 2018-12-13 | $0.0473300 | $0.0450400 | $0.0458200 | $0.0402300 |
| 2018-12-12 | $0.0443400 | $0.0473300 | $0.0477700 | $0.0455900 |
| 2018-12-11 | $0.0457000 | $0.0443400 | $0.0456800 | $0.0443400 |
| 2018-12-10 | $0.0510 | $0.0457000 | $0.0495900 | $0.0436200 |
| 2018-12-09 | $0.0520 | $0.0510 | $0.0554 | $0.0488200 |
| 2018-12-08 | $0.0519 | $0.0520 | $0.0520 | $0.0482500 |
| 2018-12-07 | $0.0562 | $0.0519 | $0.0632 | $0.0519 |
| 2018-12-06 | $0.0614 | $0.0562 | $0.0588 | $0.0543 |
| 2018-12-05 | $0.0650 | $0.0614 | $0.0657 | $0.0590 |
| 2018-12-04 | $0.0618 | $0.0650 | $0.0710 | $0.0608 |
| 2018-12-03 | $0.0659 | $0.0618 | $0.0628 | $0.0599 |
| 2018-12-02 | $0.0666 | $0.0659 | $0.0697 | $0.0652 |
| 2018-12-01 | $0.0655 | $0.0666 | $0.0712 | $0.0666 |
| 2018-11-30 | $0.0746 | $0.0655 | $0.0746 | $0.0655 |
| 2018-11-29 | $0.0797 | $0.0746 | $0.0809 | $0.0739 |
| 2018-11-28 | $0.0768 | $0.0797 | $0.0859 | $0.0775 |
| 2018-11-27 | $0.0719 | $0.0768 | $0.0770 | $0.0714 |
| 2018-11-26 | $0.0722 | $0.0719 | $0.0719 | $0.0673 |
| 2018-11-25 | $0.0714 | $0.0722 | $0.0770 | $0.0699 |
| 2018-11-24 | $0.0751 | $0.0714 | $0.0742 | $0.0655 |
| 2018-11-23 | $0.0801 | $0.0751 | $0.0850 | $0.0703 |
| 2018-11-22 | $0.0927 | $0.0801 | $0.0848 | $0.0752 |
| 2018-11-21 | $0.0747 | $0.0927 | $0.0927 | $0.0780 |
| 2018-11-20 | $0.0853 | $0.0747 | $0.0850 | $0.0698 |
| 2018-11-19 | $0.1178000 | $0.0853 | $0.1023000 | $0.0775 |
| 2018-11-18 | $0.1021000 | $0.1178000 | $0.1243000 | $0.1041000 |
| 2018-11-17 | $0.0978 | $0.1021000 | $0.1117000 | $0.0942 |
| 2018-11-16 | $0.0946 | $0.0978 | $0.1022000 | $0.0875 |
| 2018-11-15 | $0.0881 | $0.0946 | $0.0987 | $0.0870 |
| 2018-11-14 | $0.1063000 | $0.0881 | $0.0995100 | $0.0835 |
| 2018-11-13 | $0.1021000 | $0.1063000 | $0.1125000 | $0.0947 |
| 2018-11-12 | $0.1157000 | $0.1021000 | $0.1197000 | $0.1013000 |
| 2018-11-11 | $0.1248000 | $0.1157000 | $0.1330000 | $0.1157000 |
| 2018-11-10 | $0.1179000 | $0.1248000 | $0.1340000 | $0.1193000 |
| 2018-11-09 | $0.1156000 | $0.1179000 | $0.1256000 | $0.1035000 |
| 2018-11-08 | $0.0929 | $0.1156000 | $0.1220000 | $0.0900 |
| 2018-11-07 | $0.0752 | $0.0929 | $0.0972 | $0.0734 |
| 2018-11-06 | $0.0739 | $0.0752 | $0.0814 | $0.0752 |
| 2018-11-05 | $0.0698 | $0.0739 | $0.0778 | $0.0692 |
| 2018-11-04 | $0.0693 | $0.0698 | $0.0767 | $0.0688 |
| 2018-11-03 | $0.0581 | $0.0693 | $0.0786 | $0.0560 |
| 2018-11-02 | $0.0497800 | $0.0581 | $0.0615 | $0.0493500 |
| 2018-11-01 | $0.0494000 | $0.0497800 | $0.0510 | $0.0484500 |
| 2018-10-31 | $0.0479400 | $0.0494000 | $0.0506 | $0.0479800 |
| 2018-10-30 | $0.0498600 | $0.0479300 | $0.0502 | $0.0479100 |
| 2018-10-29 | $0.0516 | $0.0498600 | $0.0504 | $0.0474100 |
| 2018-10-28 | $0.0505 | $0.0516 | $0.0516 | $0.0497900 |
| 2018-10-27 | $0.0509 | $0.0505 | $0.0508 | $0.0488500 |
| 2018-10-26 | $0.0507 | $0.0509 | $0.0519 | $0.0497000 |
| 2018-10-25 | $0.0510 | $0.0507 | $0.0524 | $0.0495200 |
| 2018-10-24 | $0.0524 | $0.0510 | $0.0547 | $0.0492700 |
| 2018-10-23 | $0.0507 | $0.0524 | $0.0536 | $0.0506 |
| 2018-10-22 | $0.0510 | $0.0507 | $0.0521 | $0.0498800 |
| 2018-10-21 | $0.0507 | $0.0510 | $0.0535 | $0.0502 |
| 2018-10-20 | $0.0503 | $0.0507 | $0.0529 | $0.0490300 |
| 2018-10-19 | $0.0525 | $0.0503 | $0.0526 | $0.0495400 |
| 2018-10-18 | $0.0545 | $0.0525 | $0.0531 | $0.0508 |
| 2018-10-17 | $0.0516 | $0.0545 | $0.0545 | $0.0487000 |
| 2018-10-16 | $0.0537 | $0.0516 | $0.0559 | $0.0471100 |
| 2018-10-15 | $0.0533 | $0.0537 | $0.0583 | $0.0465700 |
| 2018-10-14 | $0.0528 | $0.0533 | $0.0564 | $0.0516 |
| 2018-10-13 | $0.0531 | $0.0528 | $0.0563 | $0.0519 |
| 2018-10-12 | $0.0407900 | $0.0531 | $0.0582 | $0.0420600 |
| 2018-10-11 | $0.0448300 | $0.0407900 | $0.0407900 | $0.0377800 |
| 2018-10-10 | $0.0438100 | $0.0448300 | $0.0454600 | $0.0428000 |
| 2018-10-09 | $0.0441000 | $0.0438100 | $0.0457300 | $0.0418600 |
| 2018-10-08 | $0.0438400 | $0.0441000 | $0.0474900 | $0.0423600 |
| 2018-10-07 | $0.0455800 | $0.0438700 | $0.0463000 | $0.0428300 |
| 2018-10-06 | $0.0464700 | $0.0455800 | $0.0466500 | $0.0455500 |
| 2018-10-05 | $0.0453500 | $0.0464700 | $0.0476300 | $0.0454200 |
| 2018-10-04 | $0.0436400 | $0.0453500 | $0.0473000 | $0.0421600 |
| 2018-10-03 | $0.0461200 | $0.0436400 | $0.0499600 | $0.0399200 |
| 2018-10-02 | $0.0484900 | $0.0461200 | $0.0484600 | $0.0450800 |
| 2018-10-01 | $0.0502 | $0.0484900 | $0.0532 | $0.0468200 |
| 2018-09-30 | $0.0488500 | $0.0502 | $0.0639 | $0.0490800 |
| 2018-09-29 | $0.0554 | $0.0488500 | $0.0578 | $0.0488500 |
| 2018-09-28 | $0.0548 | $0.0554 | $0.0625 | $0.0517 |
| 2018-09-27 | $0.0452000 | $0.0548 | $0.0596 | $0.0483400 |
| 2018-09-26 | $0.0464700 | $0.0452000 | $0.0482200 | $0.0452000 |
| 2018-09-25 | $0.0470400 | $0.0464700 | $0.0500 | $0.0451800 |
| 2018-09-24 | $0.0517 | $0.0470400 | $0.0496600 | $0.0410300 |
| 2018-09-23 | $0.0557 | $0.0517 | $0.0569 | $0.0440200 |
| 2018-09-22 | $0.0579 | $0.0557 | $0.0586 | $0.0506 |
| 2018-09-21 | $0.0567 | $0.0579 | $0.0669 | $0.0579 |
| 2018-09-20 | $0.0577 | $0.0567 | $0.0622 | $0.0567 |
| 2018-09-19 | $0.0538 | $0.0577 | $0.0592 | $0.0520 |
| 2018-09-18 | $0.0536 | $0.0538 | $0.0593 | $0.0530 |
| 2018-09-17 | $0.0566 | $0.0536 | $0.0557 | $0.0490100 |
| 2018-09-16 | $0.0584 | $0.0566 | $0.0621 | $0.0557 |
| 2018-09-15 | $0.0547 | $0.0584 | $0.0594 | $0.0554 |
| 2018-09-14 | $0.0576 | $0.0548 | $0.0645 | $0.0548 |
| 2018-09-13 | $0.0543 | $0.0576 | $0.0628 | $0.0573 |
| 2018-09-12 | $0.0477700 | $0.0543 | $0.0648 | $0.0466700 |
| 2018-09-11 | $0.0486900 | $0.0477700 | $0.0490600 | $0.0444400 |
| 2018-09-10 | $0.0466500 | $0.0486900 | $0.0488900 | $0.0461500 |
| 2018-09-09 | $0.0476200 | $0.0466500 | $0.0478200 | $0.0457200 |
| 2018-09-08 | $0.0516 | $0.0476200 | $0.0476200 | $0.0436800 |
| 2018-09-07 | $0.0509 | $0.0516 | $0.0516 | $0.0465300 |
| 2018-09-06 | $0.0531 | $0.0509 | $0.0546 | $0.0482000 |
| 2018-09-05 | $0.0625 | $0.0531 | $0.0536 | $0.0481900 |
| 2018-09-04 | $0.0595 | $0.0625 | $0.0627 | $0.0574 |
| 2018-09-03 | $0.0584 | $0.0595 | $0.0611 | $0.0564 |
| 2018-09-02 | $0.0568 | $0.0584 | $0.0584 | $0.0538 |
| 2018-09-01 | $0.0559 | $0.0568 | $0.0606 | $0.0539 |
| 2018-08-31 | $0.0565 | $0.0559 | $0.0591 | $0.0542 |
| 2018-08-30 | $0.0576 | $0.0565 | $0.0568 | $0.0546 |
| 2018-08-29 | $0.0601 | $0.0576 | $0.0613 | $0.0557 |
| 2018-08-28 | $0.0612 | $0.0601 | $0.0639 | $0.0583 |
| 2018-08-27 | $0.0597 | $0.0608 | $0.0634 | $0.0584 |
| 2018-08-26 | $0.0602 | $0.0597 | $0.0608 | $0.0574 |
| 2018-08-25 | $0.0605 | $0.0602 | $0.0605 | $0.0583 |
| 2018-08-24 | $0.0590 | $0.0605 | $0.0626 | $0.0585 |
| 2018-08-23 | $0.0571 | $0.0590 | $0.0607 | $0.0579 |
| 2018-08-22 | $0.0588 | $0.0571 | $0.0579 | $0.0551 |
| 2018-08-21 | $0.0560 | $0.0588 | $0.0590 | $0.0554 |
| 2018-08-20 | $0.0582 | $0.0560 | $0.0560 | $0.0526 |
| 2018-08-19 | $0.0574 | $0.0582 | $0.0599 | $0.0545 |
| 2018-08-18 | $0.0568 | $0.0574 | $0.0583 | $0.0514 |
| 2018-08-17 | $0.0499300 | $0.0568 | $0.0588 | $0.0530 |
| 2018-08-16 | $0.0512 | $0.0499300 | $0.0522 | $0.0499300 |
| 2018-08-15 | $0.0502 | $0.0512 | $0.0516 | $0.0498100 |
| 2018-08-14 | $0.0511 | $0.0502 | $0.0507 | $0.0467600 |
| 2018-08-13 | $0.0548 | $0.0511 | $0.0511 | $0.0455900 |
| 2018-08-12 | $0.0553 | $0.0548 | $0.0558 | $0.0529 |
| 2018-08-11 | $0.0572 | $0.0553 | $0.0553 | $0.0535 |
| 2018-08-10 | $0.0618 | $0.0572 | $0.0572 | $0.0544 |
| 2018-08-09 | $0.0586 | $0.0618 | $0.0627 | $0.0583 |
| 2018-08-08 | $0.0609 | $0.0586 | $0.0613 | $0.0555 |
| 2018-08-07 | $0.0672 | $0.0609 | $0.0653 | $0.0596 |
| 2018-08-06 | $0.0638 | $0.0672 | $0.0702 | $0.0632 |
| 2018-08-05 | $0.0662 | $0.0638 | $0.0665 | $0.0625 |
| 2018-08-04 | $0.0687 | $0.0662 | $0.0693 | $0.0639 |
| 2018-08-03 | $0.0694 | $0.0687 | $0.0705 | $0.0670 |
| 2018-08-02 | $0.0718 | $0.0694 | $0.0713 | $0.0668 |
| 2018-08-01 | $0.0647 | $0.0718 | $0.0719 | $0.0603 |
| 2018-07-31 | $0.0755 | $0.0647 | $0.0715 | $0.0635 |
| 2018-07-30 | $0.0794 | $0.0757 | $0.0778 | $0.0726 |
| 2018-07-29 | $0.0755 | $0.0794 | $0.0843 | $0.0729 |
| 2018-07-28 | $0.0739 | $0.0755 | $0.0772 | $0.0735 |
| 2018-07-27 | $0.0731 | $0.0739 | $0.0847 | $0.0739 |
| 2018-07-26 | $0.0783 | $0.0731 | $0.0808 | $0.0719 |
| 2018-07-25 | $0.0760 | $0.0783 | $0.0916 | $0.0713 |
| 2018-07-24 | $0.0795 | $0.0760 | $0.0852 | $0.0624 |
| 2018-07-23 | $0.0796 | $0.0795 | $0.0800 | $0.0753 |
| 2018-07-22 | $0.0871 | $0.0796 | $0.0867 | $0.0777 |
| 2018-07-21 | $0.0808 | $0.0871 | $0.0871 | $0.0807 |
| 2018-07-20 | $0.0834 | $0.0808 | $0.0853 | $0.0773 |
| 2018-07-19 | $0.0872 | $0.0834 | $0.0853 | $0.0783 |
| 2018-07-18 | $0.0922 | $0.0872 | $0.0905 | $0.0809 |
| 2018-07-17 | $0.0860 | $0.0922 | $0.0959 | $0.0829 |
| 2018-07-16 | $0.0786 | $0.0860 | $0.0883 | $0.0814 |
| 2018-07-15 | $0.0832 | $0.0786 | $0.0879 | $0.0779 |
| 2018-07-14 | $0.0817 | $0.0832 | $0.0864 | $0.0793 |
| 2018-07-13 | $0.0692 | $0.0817 | $0.0940 | $0.0694 |
| 2018-07-12 | $0.0737 | $0.0692 | $0.0718 | $0.0563 |
| 2018-07-11 | $0.0731 | $0.0737 | $0.0811 | $0.0708 |
| 2018-07-10 | $0.0779 | $0.0731 | $0.0822 | $0.0697 |
| 2018-07-09 | $0.0830 | $0.0779 | $0.0830 | $0.0749 |
| 2018-07-08 | $0.0840 | $0.0830 | $0.0851 | $0.0735 |
| 2018-07-07 | $0.0825 | $0.0840 | $0.0889 | $0.0808 |
| 2018-07-06 | $0.0884 | $0.0825 | $0.0889 | $0.0801 |
| 2018-07-05 | $0.0881 | $0.0884 | $0.0895 | $0.0851 |
| 2018-07-04 | $0.0944 | $0.0881 | $0.0955 | $0.0842 |
| 2018-07-03 | $0.0944 | $0.0945 | $0.0946 | $0.0880 |
| 2018-07-02 | $0.0878 | $0.0943 | $0.0957 | $0.0886 |
| 2018-07-01 | $0.0915 | $0.0878 | $0.0923 | $0.0865 |
| 2018-06-30 | $0.0905 | $0.0915 | $0.0955 | $0.0895 |
| 2018-06-29 | $0.0831 | $0.0905 | $0.0917 | $0.0859 |
| 2018-06-28 | $0.0881 | $0.0831 | $0.0881 | $0.0830 |
| 2018-06-27 | $0.0901 | $0.0881 | $0.0983 | $0.0867 |
| 2018-06-26 | $0.0907 | $0.0900 | $0.0934 | $0.0791 |
| 2018-06-25 | $0.0942 | $0.0907 | $0.0949 | $0.0826 |
| 2018-06-24 | $0.0923 | $0.0942 | $0.0942 | $0.0824 |
| 2018-06-23 | $0.0909 | $0.0923 | $0.0947 | $0.0871 |
| 2018-06-22 | $0.1033000 | $0.0909 | $0.0942 | $0.0842 |
| 2018-06-21 | $0.1004000 | $0.1033000 | $0.1067000 | $0.0955 |
| 2018-06-20 | $0.1080000 | $0.1004000 | $0.1075000 | $0.0970 |
| 2018-06-19 | $0.1017000 | $0.1080000 | $0.1095000 | $0.1023000 |
| 2018-06-18 | $0.1029000 | $0.1017000 | $0.1082000 | $0.0993800 |
| 2018-06-17 | $0.1019000 | $0.1029000 | $0.1127000 | $0.1018000 |
| 2018-06-16 | $0.0994500 | $0.1019000 | $0.1040000 | $0.0986 |
| 2018-06-15 | $0.1040000 | $0.0994500 | $0.1062000 | $0.0969 |
| 2018-06-14 | $0.0946 | $0.1040000 | $0.1144000 | $0.1008000 |
| 2018-06-13 | $0.1013000 | $0.0946 | $0.1012000 | $0.0912 |
| 2018-06-12 | $0.1130000 | $0.1013000 | $0.1088000 | $0.0990000 |
| 2018-06-11 | $0.1162000 | $0.1130000 | $0.1187000 | $0.1063000 |
| 2018-06-10 | $0.1365000 | $0.1162000 | $0.1301000 | $0.1087000 |
| 2018-06-09 | $0.1295000 | $0.1365000 | $0.1475000 | $0.1253000 |
| 2018-06-08 | $0.1451000 | $0.1295000 | $0.1439000 | $0.1199000 |
| 2018-06-07 | $0.1468000 | $0.1451000 | $0.1491000 | $0.1349000 |
| 2018-06-06 | $0.1481000 | $0.1468000 | $0.1564000 | $0.1432000 |
| 2018-06-05 | $0.1486000 | $0.1481000 | $0.1571000 | $0.1433000 |
| 2018-06-04 | $0.1646000 | $0.1486000 | $0.1572000 | $0.1419000 |
| 2018-06-03 | $0.1588000 | $0.1646000 | $0.1678000 | $0.1572000 |
| 2018-06-02 | $0.1531000 | $0.1563000 | $0.1608000 | $0.1496000 |
| 2018-06-01 | $0.1553000 | $0.1531000 | $0.1563000 | $0.1457000 |
| 2018-05-31 | $0.1567000 | $0.1553000 | $0.1624000 | $0.1484000 |
| 2018-05-30 | $0.1682000 | $0.1567000 | $0.1657000 | $0.1515000 |
| 2018-05-29 | $0.1632000 | $0.1682000 | $0.1824000 | $0.1600000 |
| 2018-05-28 | $0.1615000 | $0.1632000 | $0.1707000 | $0.1431000 |
| 2018-05-27 | $0.1534000 | $0.1615000 | $0.1900000 | $0.1424000 |
| 2018-05-26 | $0.1575000 | $0.1534000 | $0.1618000 | $0.1500000 |
| 2018-05-25 | $0.1591000 | $0.1575000 | $0.1835000 | $0.1520000 |
| 2018-05-24 | $0.1422000 | $0.1591000 | $0.1623000 | $0.1417000 |
| 2018-05-23 | $0.1667000 | $0.1422000 | $0.1557000 | $0.1385000 |
| 2018-05-22 | $0.1805000 | $0.1666000 | $0.1772000 | $0.1631000 |
| 2018-05-21 | $0.1938000 | $0.1805000 | $0.1928000 | $0.1763000 |
| 2018-05-20 | $0.1846000 | $0.1938000 | $0.2045000 | $0.1826000 |
| 2018-05-19 | $0.1919000 | $0.1846000 | $0.1955000 | $0.1755000 |
| 2018-05-18 | $0.1773000 | $0.1919000 | $0.1992000 | $0.1706000 |
| 2018-05-17 | $0.1955000 | $0.1773000 | $0.1926000 | $0.1728000 |
| 2018-05-16 | $0.2089000 | $0.1955000 | $0.2092000 | $0.1874000 |
| 2018-05-15 | $0.2059000 | $0.2089000 | $0.2223000 | $0.1835000 |
| 2018-05-14 | $0.2184000 | $0.2059000 | $0.2261000 | $0.2000000 |
| 2018-05-13 | $0.2236000 | $0.2184000 | $0.2421000 | $0.2160000 |
| 2018-05-12 | $0.2169000 | $0.2236000 | $0.2387000 | $0.2019000 |
| 2018-05-11 | $0.2230000 | $0.2053000 | $0.2416000 | $0.1939000 |
| 2018-05-10 | $0.2518000 | $0.2229000 | $0.2426000 | $0.2077000 |
| 2018-05-09 | $0.2567000 | $0.2518000 | $0.2680000 | $0.2467000 |
| 2018-05-08 | $0.2567000 | $0.2567000 | $0.2691000 | $0.2329000 |
| 2018-05-07 | $0.2537000 | $0.2579000 | $0.2739000 | $0.2258000 |
| 2018-05-06 | $0.2654000 | $0.2537000 | $0.2609000 | $0.2213000 |
| 2018-05-05 | $0.2745000 | $0.2654000 | $0.2858000 | $0.2562000 |
| 2018-05-04 | $0.2879000 | $0.2745000 | $0.2902000 | $0.2418000 |
| 2018-05-03 | $0.2920000 | $0.2878000 | $0.3422000 | $0.2726000 |
| 2018-05-02 | $0.3296000 | $0.2920000 | $0.3443000 | $0.2726000 |
| 2018-05-01 | $0.3236000 | $0.3296000 | $0.3609000 | $0.3220000 |
| 2018-04-30 | $0.3399000 | $0.3236000 | $0.3618000 | $0.3009000 |
| 2018-04-29 | $0.3475000 | $0.3399000 | $0.4074000 | $0.3314000 |
| 2018-04-28 | $0.2830000 | $0.3474000 | $0.3474000 | $0.2696000 |
| 2018-04-27 | $0.3241000 | $0.2831000 | $0.3215000 | $0.2706000 |
| 2018-04-26 | $0.2866000 | $0.3241000 | $0.3246000 | $0.2873000 |
| 2018-04-25 | $0.3426000 | $0.2866000 | $0.3129000 | $0.2620000 |
| 2018-04-24 | $0.3060000 | $0.3425000 | $0.3578000 | $0.3106000 |
| 2018-04-23 | $0.2579000 | $0.3060000 | $0.3362000 | $0.2673000 |
| 2018-04-22 | $0.2191000 | $0.2579000 | $0.2700000 | $0.2236000 |
| 2018-04-21 | $0.1774000 | $0.2191000 | $0.2209000 | $0.1657000 |
| 2018-04-20 | $0.1647000 | $0.1774000 | $0.2024000 | $0.1731000 |
| 2018-04-19 | $0.1740000 | $0.1647000 | $0.1878000 | $0.1647000 |
| 2018-04-18 | $0.1761000 | $0.1740000 | $0.1972000 | $0.1720000 |
| 2018-04-17 | $0.1761000 | $0.1761000 | $0.1917000 | $0.1625000 |
| 2018-04-16 | $0.1902000 | $0.1761000 | $0.1883000 | $0.1648000 |
| 2018-04-15 | $0.1896000 | $0.1902000 | $0.2091000 | $0.1817000 |
| 2018-04-14 | $0.2039000 | $0.1896000 | $0.2071000 | $0.1864000 |
| 2018-04-13 | $0.2148000 | $0.2039000 | $0.2217000 | $0.1683000 |
| 2018-04-12 | $0.1817000 | $0.2148000 | $0.2554000 | $0.2058000 |
| 2018-04-11 | $0.2037000 | $0.1817000 | $0.2125000 | $0.1743000 |
| 2018-04-10 | $0.2011000 | $0.2037000 | $0.2285000 | $0.1956000 |
| 2018-04-09 | $0.1795000 | $0.2011000 | $0.2075000 | $0.1636000 |
| 2018-04-08 | $0.1498000 | $0.1795000 | $0.1941000 | $0.1535000 |
| 2018-04-07 | $0.1237000 | $0.1498000 | $0.1536000 | $0.1286000 |
| 2018-04-06 | $0.1185000 | $0.1237000 | $0.1418000 | $0.1149000 |
| 2018-04-05 | $0.1394000 | $0.1185000 | $0.1490000 | $0.1098000 |
| 2018-04-04 | $0.1269000 | $0.1394000 | $0.1515000 | $0.1104000 |
| 2018-04-03 | $0.1141000 | $0.1269000 | $0.1331000 | $0.1133000 |
| 2018-04-02 | $0.1190000 | $0.1141000 | $0.1264000 | $0.1039000 |
| 2018-04-01 | $0.1218000 | $0.1190000 | $0.1224000 | $0.1055000 |
| 2018-03-31 | $0.1063000 | $0.1218000 | $0.1223000 | $0.1052000 |
| 2018-03-30 | $0.0968 | $0.1063000 | $0.1142000 | $0.0976 |
| 2018-03-29 | $0.1226000 | $0.0967 | $0.1059000 | $0.0940 |
| 2018-03-28 | $0.1239000 | $0.1226000 | $0.1288000 | $0.0981 |
| 2018-03-27 | $0.1483000 | $0.1234000 | $0.1422000 | $0.1234000 |
| 2018-03-26 | $0.1548000 | $0.1483000 | $0.1531000 | $0.1386000 |
| 2018-03-25 | $0.1566000 | $0.1548000 | $0.1668000 | $0.1470000 |
| 2018-03-24 | $0.1621000 | $0.1566000 | $0.1659000 | $0.1550000 |
| 2018-03-23 | $0.1571000 | $0.1621000 | $0.1740000 | $0.1577000 |
| 2018-03-22 | $0.1618000 | $0.1571000 | $0.1620000 | $0.1515000 |
| 2018-03-21 | $0.1644000 | $0.1618000 | $0.1842000 | $0.1522000 |
| 2018-03-20 | $0.1578000 | $0.1644000 | $0.1662000 | $0.1500000 |
| 2018-03-19 | $0.1481000 | $0.1578000 | $0.1622000 | $0.1461000 |
| 2018-03-18 | $0.1535000 | $0.1472000 | $0.1601000 | $0.1373000 |
| 2018-03-17 | $0.1736000 | $0.1535000 | $0.1589000 | $0.1429000 |
| 2018-03-16 | $0.1660000 | $0.1736000 | $0.1832000 | $0.1591000 |
| 2018-03-15 | $0.1778000 | $0.1660000 | $0.1887000 | $0.1600000 |
| 2018-03-14 | $0.2111000 | $0.1778000 | $0.1956000 | $0.1610000 |
| 2018-03-13 | $0.2356000 | $0.2111000 | $0.2614000 | $0.2104000 |
| 2018-03-12 | $0.2874000 | $0.2356000 | $0.2781000 | $0.2300000 |
| 2018-03-11 | $0.2668000 | $0.2874000 | $0.2910000 | $0.2586000 |
| 2018-03-10 | $0.2842000 | $0.2668000 | $0.2791000 | $0.2531000 |
| 2018-03-09 | $0.2509000 | $0.2842000 | $0.3053000 | $0.2537000 |
| 2018-03-08 | $0.2268000 | $0.2509000 | $0.2781000 | $0.2110000 |
| 2018-03-07 | $0.2602000 | $0.2268000 | $0.2614000 | $0.2028000 |
| 2018-03-06 | $0.2914000 | $0.2602000 | $0.2994000 | $0.2308000 |
| 2018-03-05 | $0.2742000 | $0.2914000 | $0.2964000 | $0.2565000 |
| 2018-03-04 | $0.2986000 | $0.2742000 | $0.3018000 | $0.2447000 |
| 2018-03-03 | $0.3209000 | $0.2986000 | $0.3234000 | $0.2738000 |
| 2018-03-02 | $0.3227000 | $0.3209000 | $0.3354000 | $0.2610000 |
| 2018-03-01 | $0.3449000 | $0.3227000 | $0.3671000 | $0.3045000 |
| 2018-02-28 | $0.3722000 | $0.3449000 | $0.4045000 | $0.3151000 |
| 2018-02-27 | $0.3913000 | $0.3722000 | $0.4445000 | $0.3068000 |
| 2018-02-26 | $0.4479000 | $0.3913000 | $0.4694000 | $0.3818000 |
| 2018-02-25 | $0.4751000 | $0.4479000 | $0.4857000 | $0.4462000 |
| 2018-02-24 | $0.4880000 | $0.4751000 | $0.5059000 | $0.4267000 |
| 2018-02-23 | $0.4699000 | $0.4880000 | $0.5068000 | $0.4368000 |
| 2018-02-22 | $0.4873000 | $0.4699000 | $0.4876000 | $0.4232000 |
| 2018-02-21 | $0.5579000 | $0.4873000 | $0.5620000 | $0.4285000 |
| 2018-02-20 | $0.5902000 | $0.5579000 | $0.5942000 | $0.5225000 |
| 2018-02-19 | $0.5876000 | $0.5902000 | $0.6203000 | $0.5639000 |
| 2018-02-18 | $0.6404000 | $0.5876000 | $0.6004000 | $0.5419000 |
| 2018-02-17 | $0.5759000 | $0.6404000 | $0.6414000 | $0.5829000 |
| 2018-02-16 | $0.5985000 | $0.5759000 | $0.6744000 | $0.5487000 |
| 2018-02-15 | $0.5806000 | $0.5985000 | $0.6663000 | $0.5113000 |
| 2018-02-14 | $0.5374000 | $0.5806000 | $0.6100000 | $0.5484000 |
| 2018-02-13 | $0.5771000 | $0.5374000 | $0.5727000 | $0.4415000 |
| 2018-02-12 | $0.5273000 | $0.5771000 | $0.6619000 | $0.5624000 |
| 2018-02-11 | $0.5600000 | $0.5273000 | $0.6003000 | $0.4551000 |
| 2018-02-10 | $0.6214000 | $0.5598000 | $0.6023000 | $0.4960000 |
| 2018-02-09 | $0.6037000 | $0.6207000 | $0.6804000 | $0.5952000 |
| 2018-02-08 | $0.5677000 | $0.6037000 | $0.7110000 | $0.6020000 |
| 2018-02-07 | $0.6273000 | $0.5676000 | $0.6067000 | $0.5676000 |
| Pair | Exchange |
|---|---|
| BOS/USDT | bingx |
| BOS/BTC | bitforex |
| BOS/USDT | bitforex |
| BOS/USDT | bitget |
| BOS/USDT | bitunix |
| BOS/BTC | coinbene |
| BOS/USDT | gateio |
| BOS/BTC | hitbtc |
| BOS/USD | kraken |
| BOS/BTC | kucoin |
| BOS/ETH | kucoin |
| BOS/USDT | kucoin |
| BOS/BTC | latoken |
| BOS/ETH | latoken |
| BOS/USDT | mexc |
| BOS/USDT | phemex |
| BOS/USDT | toobit |
Description
BOScoin is a Cryptocurrency Platform that enables the development and deployment of Trust Contracts which are decidable and approachable framework for creating and executing contracts on the blockchain.
BOScoin is based on a Modified Federated Byzantine Agreement algorithm which will allow for low latency transactions while being more energy efficient. BOS is the underlying value token in the platform with 500M tokens and a 5 second avg. transaction time.
| Full Name | BOScoin (BOS) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | mFBA |
| Website | www.boscoin.io/ |
| @boscoinio | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 6,513,800,000 BOS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
55.2% of BOScoins were available in the ICO sale, 26.8% in the Presale, 8% for the foundation, 8% for members and 2% reserved for bounties. Including the pre ICO funding of $3 Million makes a total of $15 Million that has been raised.
It is important to note that the total coin supply will increase significantly in the coming years below is there proposed issuance schedule:
Team
- Changki Park - CEO
- Yezune Choi - CTO / Trust Contract Inventor & Blockchain Architect
- Han Kyul Park - COO
- Hwan Kim - CMO
- Sung Ho Hong - Chief Engineer
- Jinchan Kim - CFO
- Jake Hyunduk Choi - CIO
| ICO Status | Finished |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2017-05-10 |
| End Date | 2017-05-10 |
| Fund Raised (BTC) | 6,902.342 BTC |
| Fund Raised (USD) | 12202995.54 |
| Start Price (USD) | 0.0434 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/boscoin |
| White Paper | www.boscoin.io/wp-content/uploads/2017/02/boscoinwhitepaperv20170202.pdf |
BOScoin (BOS) News
