Login 
BOSAGORA (BOA)
BOA
1 BOSAGORA (BOA) Rank 1881
$0.002557
Buy / Sell
BOSAGORA (BOA) Rank 1881
Website
Twitter
571,802,413 BOA
Buy / Sell
Get Wallet
BOSAGORA (BOA) Price $0.00
$0.00
BOSAGORA (BOA) 24h Vol
$386,182
$386,182
BOSAGORA (BOA) Market Cap $1,461,916
$1,461,916
BOSAGORA (BOA) Circulating 571,802,413
571,802,413
Full Name
BOSAGORA (BOA)
Symbol
BOA
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
16 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
571,802,413 BOA
1h
1.95 %
24h
-7.51 %
7d
-38.23 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-02 | $0.0036010 | $0.0036340 | $0.0037230 | $0.0035440 |
| 2025-12-01 | $0.0041090 | $0.0036010 | $0.0041260 | $0.0028940 |
| 2025-11-30 | $0.0041260 | $0.0041090 | $0.0041260 | $0.0041090 |
| 2025-11-03 | $0.005787 | $0.005788 | $0.005788 | $0.005762 |
| 2025-11-02 | $0.005786 | $0.005787 | $0.005788 | $0.005573 |
| 2025-11-01 | $0.005784 | $0.005786 | $0.005788 | $0.005762 |
| 2025-10-31 | $0.005754 | $0.005784 | $0.005787 | $0.005207 |
| 2025-10-07 | $0.006706 | $0.006696 | $0.006708 | $0.006694 |
| 2025-10-06 | $0.006896 | $0.006706 | $0.006906 | $0.006589 |
| 2025-10-05 | $0.006313 | $0.006896 | $0.007225 | $0.006215 |
| 2025-10-04 | $0.006881 | $0.006313 | $0.007797 | $0.006192 |
| 2025-10-03 | $0.006047 | $0.006881 | $0.007399 | $0.006034 |
| 2025-10-02 | $0.006134 | $0.006138 | $0.006138 | $0.006127 |
| 2025-10-01 | $0.006074 | $0.006134 | $0.006141 | $0.006010 |
| 2025-09-30 | $0.006214 | $0.006074 | $0.006223 | $0.006057 |
| 2025-09-29 | $0.006576 | $0.006214 | $0.006582 | $0.006170 |
| 2025-09-28 | $0.006774 | $0.006576 | $0.006990 | $0.006281 |
| 2025-09-27 | $0.006384 | $0.006774 | $0.006990 | $0.006268 |
| 2025-09-26 | $0.006403 | $0.006384 | $0.006422 | $0.006202 |
| 2025-09-25 | $0.006586 | $0.006403 | $0.006595 | $0.006137 |
| 2025-09-24 | $0.006622 | $0.006586 | $0.006632 | $0.006068 |
| 2025-09-23 | $0.006816 | $0.006622 | $0.006809 | $0.006406 |
| 2025-09-22 | $0.006972 | $0.006816 | $0.006989 | $0.006545 |
| 2025-09-21 | $0.006972 | $0.006972 | $0.006982 | $0.006831 |
| 2025-09-20 | $0.006989 | $0.006972 | $0.006982 | $0.006968 |
| 2025-09-19 | $0.006971 | $0.006989 | $0.006990 | $0.006975 |
| 2025-09-18 | $0.007047 | $0.006971 | $0.007049 | $0.006753 |
| 2025-09-17 | $0.007051 | $0.007047 | $0.007052 | $0.007015 |
| 2025-09-16 | $0.007104 | $0.007051 | $0.007134 | $0.006988 |
| 2025-09-15 | $0.007104 | $0.007104 | $0.007120 | $0.006905 |
| 2025-09-14 | $0.007063 | $0.007104 | $0.007296 | $0.007057 |
| 2025-09-13 | $0.006966 | $0.007063 | $0.007073 | $0.006901 |
| 2025-09-12 | $0.006994 | $0.006966 | $0.006994 | $0.006900 |
| 2025-09-11 | $0.006819 | $0.006994 | $0.008608 | $0.006807 |
| 2025-09-10 | $0.006799 | $0.006819 | $0.006824 | $0.006786 |
| 2025-09-09 | $0.006841 | $0.006799 | $0.006919 | $0.006748 |
| 2025-09-08 | $0.006828 | $0.006841 | $0.006854 | $0.006724 |
| 2025-09-07 | $0.007062 | $0.006828 | $0.007074 | $0.006746 |
| 2025-09-06 | $0.006929 | $0.007062 | $0.007388 | $0.006914 |
| 2025-09-05 | $0.006593 | $0.006929 | $0.008488 | $0.006575 |
| 2025-09-04 | $0.006759 | $0.006593 | $0.009162 | $0.006351 |
| 2025-09-03 | $0.006690 | $0.006759 | $0.007209 | $0.006628 |
| 2025-09-02 | $0.006641 | $0.006690 | $0.006924 | $0.006620 |
| 2025-09-01 | $0.007243 | $0.006641 | $0.007236 | $0.006319 |
| 2025-08-31 | $0.007240 | $0.007243 | $0.007252 | $0.007174 |
| 2025-08-30 | $0.007236 | $0.007240 | $0.007252 | $0.007182 |
| 2025-08-29 | $0.007347 | $0.007236 | $0.007400 | $0.007236 |
| 2025-08-28 | $0.007357 | $0.007347 | $0.007357 | $0.007299 |
| 2025-08-27 | $0.007363 | $0.007357 | $0.007363 | $0.007309 |
| 2025-08-26 | $0.007539 | $0.007363 | $0.007539 | $0.007279 |
| 2025-08-25 | $0.007776 | $0.007539 | $0.007776 | $0.007501 |
| 2025-08-24 | $0.007874 | $0.007776 | $0.007899 | $0.007524 |
| 2025-08-23 | $0.007899 | $0.007874 | $0.007948 | $0.007864 |
| 2025-08-22 | $0.007878 | $0.007899 | $0.007899 | $0.007270 |
| 2025-08-21 | $0.007793 | $0.007878 | $0.008285 | $0.007674 |
| 2025-08-20 | $0.007807 | $0.007793 | $0.007808 | $0.007675 |
| 2025-08-19 | $0.008003 | $0.007807 | $0.007995 | $0.007720 |
| 2025-08-18 | $0.007957 | $0.008003 | $0.008045 | $0.007873 |
| 2025-08-17 | $0.008064 | $0.007957 | $0.008064 | $0.007957 |
| 2025-08-16 | $0.008019 | $0.008064 | $0.008178 | $0.007966 |
| 2025-08-15 | $0.008159 | $0.008019 | $0.008167 | $0.007842 |
| 2025-08-14 | $0.008286 | $0.008159 | $0.008296 | $0.008035 |
| 2025-08-13 | $0.008186 | $0.008286 | $0.008298 | $0.008171 |
| 2025-08-12 | $0.008198 | $0.008186 | $0.008296 | $0.008169 |
| 2025-08-11 | $0.008143 | $0.008198 | $0.008199 | $0.008129 |
| 2025-08-10 | $0.008126 | $0.008143 | $0.008150 | $0.007950 |
| 2025-08-09 | $0.008067 | $0.008126 | $0.008126 | $0.008019 |
| 2025-08-08 | $0.008102 | $0.008067 | $0.008102 | $0.008051 |
| 2025-08-07 | $0.008025 | $0.008102 | $0.008103 | $0.007954 |
| 2025-08-06 | $0.008001 | $0.008025 | $0.008100 | $0.007954 |
| 2025-08-05 | $0.008024 | $0.008001 | $0.008078 | $0.007944 |
| 2025-08-04 | $0.008056 | $0.008024 | $0.008080 | $0.007907 |
| 2025-08-03 | $0.007999 | $0.008056 | $0.008408 | $0.007892 |
| 2025-08-02 | $0.007903 | $0.007999 | $0.008118 | $0.007821 |
| 2025-08-01 | $0.008102 | $0.007903 | $0.008275 | $0.007798 |
| 2025-07-31 | $0.008199 | $0.008102 | $0.008209 | $0.008102 |
| 2025-07-30 | $0.008297 | $0.008199 | $0.008307 | $0.008110 |
| 2025-07-29 | $0.008481 | $0.008297 | $0.008480 | $0.008261 |
| 2025-07-28 | $0.008411 | $0.008481 | $0.008499 | $0.008409 |
| 2025-07-27 | $0.008399 | $0.008411 | $0.008514 | $0.008225 |
| 2025-07-26 | $0.008190 | $0.008399 | $0.008832 | $0.008180 |
| 2025-07-25 | $0.008394 | $0.008190 | $0.009450 | $0.007978 |
| 2025-07-24 | $0.008593 | $0.008394 | $0.008648 | $0.008380 |
| 2025-07-23 | $0.009124 | $0.008593 | $0.009700 | $0.008356 |
| 2025-07-22 | $0.008648 | $0.009124 | $0.009680 | $0.008525 |
| 2025-07-21 | $0.008656 | $0.008648 | $0.009588 | $0.008200 |
| 2025-07-20 | $0.008443 | $0.008656 | $0.009738 | $0.008207 |
| 2025-07-19 | $0.008372 | $0.008443 | $0.0101000 | $0.007800 |
| 2025-07-18 | $0.008272 | $0.008372 | $0.009009 | $0.008040 |
| 2025-07-17 | $0.008612 | $0.008272 | $0.0109700 | $0.007559 |
| 2025-07-16 | $0.008598 | $0.008612 | $0.009155 | $0.008492 |
| 2025-07-15 | $0.008732 | $0.008598 | $0.009547 | $0.008400 |
| 2025-07-14 | $0.008568 | $0.008732 | $0.009342 | $0.008458 |
| 2025-07-13 | $0.008553 | $0.008568 | $0.009138 | $0.008459 |
| 2025-07-12 | $0.008299 | $0.008553 | $0.008784 | $0.008294 |
| 2025-07-11 | $0.008385 | $0.008299 | $0.008751 | $0.008290 |
| 2025-07-10 | $0.008254 | $0.008385 | $0.008385 | $0.008222 |
| 2025-07-09 | $0.008232 | $0.008254 | $0.008270 | $0.008192 |
| 2025-07-08 | $0.008123 | $0.008232 | $0.008261 | $0.008121 |
| 2025-07-07 | $0.008355 | $0.008123 | $0.008372 | $0.008122 |
| 2025-07-06 | $0.008367 | $0.008355 | $0.008387 | $0.008239 |
| 2025-07-05 | $0.008335 | $0.008367 | $0.008386 | $0.008331 |
| 2025-07-04 | $0.008664 | $0.008335 | $0.008664 | $0.008200 |
| 2025-07-03 | $0.008212 | $0.008664 | $0.008700 | $0.008207 |
| 2025-07-02 | $0.008101 | $0.008212 | $0.008225 | $0.008091 |
| 2025-07-01 | $0.008022 | $0.008101 | $0.008268 | $0.007948 |
| 2025-06-30 | $0.008063 | $0.008022 | $0.008600 | $0.008011 |
| 2025-06-29 | $0.007911 | $0.008063 | $0.008063 | $0.007903 |
| 2025-06-28 | $0.007845 | $0.007911 | $0.007951 | $0.007835 |
| 2025-06-27 | $0.007988 | $0.007845 | $0.008235 | $0.007843 |
| 2025-06-26 | $0.008078 | $0.007988 | $0.008444 | $0.007887 |
| 2025-06-25 | $0.008113 | $0.008078 | $0.008134 | $0.007990 |
| 2025-06-24 | $0.008000 | $0.008113 | $0.008565 | $0.007991 |
| 2025-06-23 | $0.008455 | $0.008000 | $0.008455 | $0.007963 |
| 2025-06-22 | $0.007834 | $0.008455 | $0.009619 | $0.007666 |
| 2025-06-21 | $0.007712 | $0.007834 | $0.007876 | $0.007645 |
| 2025-06-20 | $0.007659 | $0.007712 | $0.0103700 | $0.007574 |
| 2025-06-19 | $0.007754 | $0.007659 | $0.007754 | $0.007624 |
| 2025-06-18 | $0.007707 | $0.007754 | $0.007763 | $0.007634 |
| 2025-06-17 | $0.008182 | $0.007707 | $0.008188 | $0.007669 |
| 2025-06-16 | $0.008318 | $0.008182 | $0.008377 | $0.008108 |
| 2025-06-15 | $0.009090 | $0.008318 | $0.0112600 | $0.008215 |
| 2025-06-14 | $0.008014 | $0.009090 | $0.009100 | $0.008003 |
| 2025-06-13 | $0.008845 | $0.008014 | $0.009290 | $0.007710 |
| 2025-06-12 | $0.007784 | $0.008845 | $0.008881 | $0.007784 |
| 2025-06-11 | $0.007987 | $0.007784 | $0.008362 | $0.007776 |
| 2025-06-10 | $0.007598 | $0.007987 | $0.008202 | $0.007589 |
| 2025-06-09 | $0.007449 | $0.007598 | $0.007648 | $0.007411 |
| 2025-06-08 | $0.007436 | $0.007449 | $0.007449 | $0.007342 |
| 2025-06-07 | $0.007440 | $0.007436 | $0.007449 | $0.007389 |
| 2025-06-06 | $0.007839 | $0.007440 | $0.007846 | $0.007151 |
| 2025-06-05 | $0.008140 | $0.007839 | $0.008156 | $0.007790 |
| 2025-06-04 | $0.007700 | $0.008140 | $0.008809 | $0.007675 |
| 2025-06-03 | $0.007593 | $0.007700 | $0.007900 | $0.007396 |
| 2025-06-02 | $0.007884 | $0.007593 | $0.007947 | $0.007333 |
| 2025-06-01 | $0.007577 | $0.007884 | $0.008613 | $0.007196 |
| 2025-05-31 | $0.007465 | $0.007577 | $0.008037 | $0.007083 |
| 2025-05-30 | $0.008077 | $0.007465 | $0.008139 | $0.007374 |
| 2025-05-29 | $0.008005 | $0.008077 | $0.008267 | $0.007800 |
| 2025-05-28 | $0.008246 | $0.008005 | $0.008337 | $0.007775 |
| 2025-05-27 | $0.008123 | $0.008246 | $0.009217 | $0.007775 |
| 2025-05-26 | $0.008451 | $0.008123 | $0.008791 | $0.008112 |
| 2025-05-25 | $0.009436 | $0.008451 | $0.0107100 | $0.008205 |
| 2025-05-24 | $0.007740 | $0.009436 | $0.0116100 | $0.007659 |
| 2025-05-23 | $0.008527 | $0.007740 | $0.009297 | $0.007717 |
| 2025-05-22 | $0.008302 | $0.008527 | $0.008606 | $0.008119 |
| 2025-05-21 | $0.008197 | $0.008302 | $0.008754 | $0.008035 |
| 2025-05-20 | $0.008281 | $0.008197 | $0.008399 | $0.007954 |
| 2025-05-19 | $0.008335 | $0.008281 | $0.009397 | $0.007930 |
| 2025-05-18 | $0.008243 | $0.008335 | $0.008380 | $0.008073 |
| 2025-05-17 | $0.008247 | $0.008243 | $0.008418 | $0.008137 |
| 2025-05-16 | $0.008501 | $0.008247 | $0.008959 | $0.008220 |
| 2025-05-15 | $0.008494 | $0.008501 | $0.009490 | $0.008352 |
| 2025-05-14 | $0.008876 | $0.008494 | $0.008877 | $0.008321 |
| 2025-05-13 | $0.009146 | $0.008876 | $0.009490 | $0.008319 |
| 2025-05-12 | $0.008888 | $0.009146 | $0.009490 | $0.008883 |
| 2025-05-11 | $0.008401 | $0.008888 | $0.009490 | $0.008378 |
| 2025-05-10 | $0.008611 | $0.008401 | $0.008882 | $0.007789 |
| 2025-05-09 | $0.007616 | $0.008611 | $0.009489 | $0.007419 |
| 2025-05-08 | $0.007375 | $0.007616 | $0.008730 | $0.007311 |
| 2025-05-07 | $0.007712 | $0.007375 | $0.007972 | $0.007226 |
| 2025-05-06 | $0.007915 | $0.007712 | $0.007951 | $0.007402 |
| 2025-05-05 | $0.008038 | $0.007915 | $0.008035 | $0.007493 |
| 2025-05-04 | $0.008030 | $0.008038 | $0.008046 | $0.007897 |
| 2025-05-03 | $0.008062 | $0.008030 | $0.008371 | $0.007677 |
| 2025-05-02 | $0.008251 | $0.008062 | $0.009211 | $0.007619 |
| 2025-05-01 | $0.007815 | $0.008251 | $0.008792 | $0.007402 |
| 2025-04-30 | $0.007665 | $0.007815 | $0.007876 | $0.007323 |
| 2025-04-29 | $0.007685 | $0.007665 | $0.008254 | $0.007426 |
| 2025-04-28 | $0.007641 | $0.007685 | $0.009393 | $0.007314 |
| 2025-04-27 | $0.007843 | $0.007641 | $0.007866 | $0.007448 |
| 2025-04-26 | $0.007637 | $0.007843 | $0.008038 | $0.007403 |
| 2025-04-25 | $0.007380 | $0.007637 | $0.007873 | $0.007146 |
| 2025-04-24 | $0.007411 | $0.007380 | $0.007419 | $0.007364 |
| 2025-04-23 | $0.007477 | $0.007411 | $0.007501 | $0.007167 |
| 2025-04-22 | $0.007181 | $0.007477 | $0.007585 | $0.007171 |
| 2025-04-21 | $0.006650 | $0.007181 | $0.009541 | $0.006568 |
| 2025-04-20 | $0.006764 | $0.006650 | $0.006785 | $0.006630 |
| 2025-04-19 | $0.006840 | $0.006764 | $0.006857 | $0.006687 |
| 2025-04-18 | $0.006621 | $0.006840 | $0.007030 | $0.006457 |
| 2025-04-17 | $0.006588 | $0.006621 | $0.006931 | $0.006471 |
| 2025-04-16 | $0.006663 | $0.006588 | $0.006698 | $0.006549 |
| 2025-04-15 | $0.006655 | $0.006663 | $0.006678 | $0.006645 |
| 2025-04-14 | $0.006875 | $0.006655 | $0.006876 | $0.006655 |
| 2025-04-13 | $0.006755 | $0.006875 | $0.007105 | $0.006725 |
| 2025-04-12 | $0.006777 | $0.006755 | $0.006985 | $0.006707 |
| 2025-04-11 | $0.006473 | $0.006777 | $0.006910 | $0.006392 |
| 2025-04-10 | $0.006500 | $0.006473 | $0.006820 | $0.006459 |
| 2025-04-09 | $0.006204 | $0.006500 | $0.006527 | $0.006171 |
| 2025-04-08 | $0.006291 | $0.006204 | $0.006546 | $0.006162 |
| 2025-04-07 | $0.006551 | $0.006291 | $0.006897 | $0.006161 |
| 2025-04-06 | $0.007360 | $0.006551 | $0.007396 | $0.006551 |
| 2025-04-05 | $0.007470 | $0.007360 | $0.007549 | $0.006984 |
| 2025-04-04 | $0.006698 | $0.007470 | $0.007584 | $0.006641 |
| 2025-04-03 | $0.006858 | $0.006698 | $0.007098 | $0.006551 |
| 2025-04-02 | $0.007073 | $0.006858 | $0.007224 | $0.006643 |
| 2025-04-01 | $0.007299 | $0.007073 | $0.007300 | $0.006818 |
| 2025-03-31 | $0.007507 | $0.007299 | $0.007515 | $0.006875 |
| 2025-03-30 | $0.007589 | $0.007507 | $0.007667 | $0.007166 |
| 2025-03-29 | $0.007419 | $0.007589 | $0.008995 | $0.007420 |
| 2025-03-28 | $0.007890 | $0.007419 | $0.008255 | $0.007378 |
| 2025-03-27 | $0.007800 | $0.007890 | $0.008694 | $0.007647 |
| 2025-03-26 | $0.007700 | $0.007800 | $0.007800 | $0.007538 |
| 2025-03-25 | $0.007700 | $0.007700 | $0.007900 | $0.007486 |
| 2025-03-24 | $0.007370 | $0.007700 | $0.007700 | $0.007159 |
| 2025-03-23 | $0.0260000 | $0.0260300 | $0.0260400 | $0.0259900 |
| 2025-03-22 | $0.007898 | $0.007899 | $0.007899 | $0.007662 |
| 2025-03-21 | $0.008491 | $0.007898 | $0.008491 | $0.007661 |
| 2025-03-20 | $0.007800 | $0.008491 | $0.008618 | $0.007538 |
| 2025-03-19 | $0.008131 | $0.007800 | $0.008500 | $0.007621 |
| 2025-03-18 | $0.008100 | $0.008131 | $0.008500 | $0.007794 |
| 2025-03-17 | $0.008068 | $0.008100 | $0.008919 | $0.007663 |
| 2025-03-16 | $0.007500 | $0.008068 | $0.008286 | $0.007300 |
| 2025-03-15 | $0.007500 | $0.007500 | $0.007501 | $0.007165 |
| 2025-03-14 | $0.007354 | $0.007500 | $0.007501 | $0.007232 |
| 2025-03-13 | $0.007290 | $0.007354 | $0.0132000 | $0.007115 |
| 2025-03-12 | $0.007000 | $0.007290 | $0.007500 | $0.007000 |
| 2025-03-11 | $0.007180 | $0.007000 | $0.007501 | $0.006919 |
| 2025-03-10 | $0.007084 | $0.007180 | $0.007800 | $0.006818 |
| 2025-03-09 | $0.008398 | $0.007084 | $0.008398 | $0.005584 |
| 2025-03-08 | $0.008498 | $0.008398 | $0.008500 | $0.007880 |
| 2025-03-07 | $0.008421 | $0.008498 | $0.008697 | $0.008220 |
| 2025-03-06 | $0.008500 | $0.008421 | $0.008786 | $0.008245 |
| 2025-03-05 | $0.008448 | $0.008500 | $0.008633 | $0.007933 |
| 2025-03-04 | $0.009667 | $0.008448 | $0.009670 | $0.008311 |
| 2025-03-03 | $0.0101000 | $0.009667 | $0.0101000 | $0.009469 |
| 2025-03-02 | $0.009800 | $0.0101000 | $0.0101200 | $0.009217 |
| 2025-03-01 | $0.0104000 | $0.009800 | $0.0109000 | $0.009800 |
| 2025-02-28 | $0.0145800 | $0.0104000 | $0.0148000 | $0.0100000 |
| 2025-02-27 | $0.0102000 | $0.0145800 | $0.0155000 | $0.009891 |
| 2025-02-26 | $0.0105000 | $0.0102000 | $0.0112900 | $0.009857 |
| 2025-02-25 | $0.0102700 | $0.0105000 | $0.0105000 | $0.009304 |
| 2025-02-24 | $0.0111000 | $0.0102700 | $0.0112100 | $0.0102200 |
| 2025-02-23 | $0.0112900 | $0.0111000 | $0.0113900 | $0.0107400 |
| 2025-02-22 | $0.0116000 | $0.0112900 | $0.0116300 | $0.0111500 |
| 2025-02-21 | $0.0116000 | $0.0116000 | $0.0117900 | $0.0113100 |
| 2025-02-20 | $0.0118400 | $0.0116000 | $0.0119400 | $0.0112700 |
| 2025-02-19 | $0.0116600 | $0.0118400 | $0.0119400 | $0.0108500 |
| 2025-02-18 | $0.0116300 | $0.0116600 | $0.0139600 | $0.0112600 |
| 2025-02-17 | $0.0121200 | $0.0116300 | $0.0126600 | $0.0112500 |
| 2025-02-16 | $0.0120000 | $0.0121200 | $0.0122200 | $0.0114200 |
| 2025-02-15 | $0.0124000 | $0.0120000 | $0.0128000 | $0.0117100 |
| 2025-02-14 | $0.0123700 | $0.0124000 | $0.0126200 | $0.0115900 |
| 2025-02-13 | $0.0127000 | $0.0123700 | $0.0134000 | $0.0119800 |
| 2025-02-12 | $0.0123000 | $0.0127000 | $0.0138000 | $0.0110800 |
| 2025-02-11 | $0.0122500 | $0.0123000 | $0.0125300 | $0.0118100 |
| 2025-02-10 | $0.0119900 | $0.0122500 | $0.0126600 | $0.0111600 |
| 2025-02-09 | $0.0124700 | $0.0119900 | $0.0140000 | $0.0114500 |
| 2025-02-08 | $0.0119200 | $0.0124700 | $0.0133000 | $0.0116600 |
| 2025-02-07 | $0.0123000 | $0.0119200 | $0.0146900 | $0.0118300 |
| 2025-02-06 | $0.0122400 | $0.0123000 | $0.0148000 | $0.0112100 |
| 2025-02-05 | $0.0128000 | $0.0122400 | $0.0140000 | $0.0121300 |
| 2025-02-04 | $0.0127100 | $0.0128000 | $0.0140000 | $0.0118000 |
| 2025-02-03 | $0.0126000 | $0.0127100 | $0.0127200 | $0.0107200 |
| 2025-02-02 | $0.0149100 | $0.0126000 | $0.0149400 | $0.0125000 |
| 2025-02-01 | $0.0159900 | $0.0149100 | $0.0159900 | $0.0149000 |
| 2025-01-31 | $0.0145600 | $0.0159900 | $0.0162900 | $0.0142800 |
| 2025-01-30 | $0.0143600 | $0.0145600 | $0.0153200 | $0.0138100 |
| 2025-01-29 | $0.0136900 | $0.0143600 | $0.0151900 | $0.0129600 |
| 2025-01-28 | $0.0132400 | $0.0136900 | $0.0148900 | $0.0128000 |
| 2025-01-27 | $0.0149900 | $0.0132400 | $0.0150000 | $0.0124300 |
| 2025-01-26 | $0.0154100 | $0.0149900 | $0.0166900 | $0.0141900 |
| 2025-01-25 | $0.0129500 | $0.0154100 | $0.0161400 | $0.0125300 |
| 2025-01-24 | $0.0123800 | $0.0129500 | $0.0144000 | $0.0121800 |
| 2025-01-23 | $0.0126000 | $0.0123800 | $0.0130600 | $0.0115700 |
| 2025-01-22 | $0.0126000 | $0.0126000 | $0.0131500 | $0.0122600 |
| 2025-01-21 | $0.0124500 | $0.0126000 | $0.0132600 | $0.0116400 |
| 2025-01-20 | $0.0128900 | $0.0124500 | $0.0131300 | $0.0119500 |
| 2025-01-19 | $0.0129400 | $0.0128900 | $0.0136800 | $0.0119200 |
| 2025-01-18 | $0.0135100 | $0.0129400 | $0.0135900 | $0.0117000 |
| 2025-01-17 | $0.0132200 | $0.0135100 | $0.0136500 | $0.0127900 |
| 2025-01-16 | $0.0135700 | $0.0132200 | $0.0138000 | $0.0127100 |
| 2025-01-15 | $0.0129000 | $0.0135700 | $0.0137000 | $0.0124300 |
| 2025-01-14 | $0.0125500 | $0.0129000 | $0.0129100 | $0.0122700 |
| 2025-01-13 | $0.0135700 | $0.0125500 | $0.0137000 | $0.0119100 |
| 2025-01-12 | $0.0138000 | $0.0135700 | $0.0143500 | $0.0131400 |
| 2025-01-11 | $0.0150000 | $0.0138000 | $0.0154000 | $0.0137500 |
| 2025-01-10 | $0.0152200 | $0.0150000 | $0.0162500 | $0.0130700 |
| 2025-01-09 | $0.0122100 | $0.0152200 | $0.0170600 | $0.0120000 |
| 2025-01-08 | $0.0132000 | $0.0122100 | $0.0132000 | $0.0121500 |
| 2025-01-07 | $0.0139300 | $0.0132000 | $0.0140000 | $0.0128900 |
| 2025-01-06 | $0.0131600 | $0.0139300 | $0.0141000 | $0.0130300 |
| 2025-01-05 | $0.0132400 | $0.0131600 | $0.0133200 | $0.0128200 |
| 2025-01-04 | $0.0131400 | $0.0132400 | $0.0138000 | $0.0130300 |
| 2025-01-03 | $0.0130800 | $0.0131400 | $0.0133300 | $0.0129100 |
| 2025-01-02 | $0.0129500 | $0.0130800 | $0.0132900 | $0.0125900 |
| 2025-01-01 | $0.0126300 | $0.0129500 | $0.0135700 | $0.0125400 |
| 2024-12-31 | $0.0129800 | $0.0126300 | $0.0131900 | $0.0125400 |
| 2024-12-30 | $0.0134100 | $0.0129800 | $0.0144800 | $0.0126300 |
| 2024-12-29 | $0.0130200 | $0.0134100 | $0.0137800 | $0.0126400 |
| 2024-12-28 | $0.0135100 | $0.0130200 | $0.0137800 | $0.0125700 |
| 2024-12-27 | $0.0135900 | $0.0135100 | $0.0137800 | $0.0126400 |
| 2024-12-26 | $0.0146700 | $0.0135900 | $0.0146700 | $0.0130000 |
| 2024-12-25 | $0.0147100 | $0.0146700 | $0.0151800 | $0.0138200 |
| 2024-12-24 | $0.0138200 | $0.0147100 | $0.0147400 | $0.0134700 |
| 2024-12-23 | $0.0139600 | $0.0138200 | $0.0143800 | $0.0132600 |
| 2024-12-22 | $0.0134600 | $0.0139600 | $0.0144900 | $0.0130100 |
| 2024-12-21 | $0.0134200 | $0.0134600 | $0.0143200 | $0.0130800 |
| 2024-12-20 | $0.0137900 | $0.0134200 | $0.0138000 | $0.0125600 |
| 2024-12-19 | $0.0140900 | $0.0137900 | $0.0141600 | $0.0131400 |
| 2024-12-18 | $0.0156000 | $0.0140900 | $0.0157900 | $0.0137800 |
| 2024-12-17 | $0.0152100 | $0.0156000 | $0.0160000 | $0.0142900 |
| 2024-12-16 | $0.0170900 | $0.0152100 | $0.0171000 | $0.0149100 |
| 2024-12-15 | $0.0157300 | $0.0170900 | $0.0174900 | $0.0156800 |
| 2024-12-14 | $0.0151400 | $0.0157300 | $0.0175300 | $0.0149900 |
| 2024-12-13 | $0.0144400 | $0.0151400 | $0.0151400 | $0.0139700 |
| 2024-12-12 | $0.0148900 | $0.0144400 | $0.0158000 | $0.0142900 |
| 2024-12-11 | $0.0137800 | $0.0148900 | $0.0154200 | $0.0132600 |
| 2024-12-10 | $0.0138300 | $0.0137800 | $0.0144000 | $0.0132800 |
| 2024-12-09 | $0.0166900 | $0.0138300 | $0.0176000 | $0.0138300 |
| 2024-12-08 | $0.0168300 | $0.0166900 | $0.0180100 | $0.0163500 |
| 2024-12-07 | $0.0171000 | $0.0168300 | $0.0180200 | $0.0165200 |
| 2024-12-06 | $0.0170700 | $0.0171000 | $0.0178000 | $0.0165100 |
| 2024-12-05 | $0.0181200 | $0.0170700 | $0.0201000 | $0.0163900 |
| 2024-12-04 | $0.0297500 | $0.0296800 | $0.0298000 | $0.0296600 |
| 2024-12-03 | $0.0151300 | $0.0152900 | $0.0160000 | $0.0134300 |
| 2024-12-02 | $0.0165600 | $0.0151300 | $0.0165400 | $0.0146300 |
| 2024-12-01 | $0.0155800 | $0.0165600 | $0.0181500 | $0.0152900 |
| 2024-11-30 | $0.0146800 | $0.0155800 | $0.0162200 | $0.0143400 |
| 2024-11-29 | $0.0151000 | $0.0146800 | $0.0165000 | $0.0140600 |
| 2024-11-28 | $0.0150000 | $0.0151000 | $0.0156000 | $0.0149000 |
| 2024-11-27 | $0.0150800 | $0.0150000 | $0.0151300 | $0.0144500 |
| 2024-11-26 | $0.0145900 | $0.0150800 | $0.0150800 | $0.0140900 |
| 2024-11-25 | $0.0149400 | $0.0145900 | $0.0151500 | $0.0142700 |
| 2024-11-24 | $0.0144200 | $0.0149400 | $0.0154000 | $0.0139000 |
| 2024-11-23 | $0.0145900 | $0.0144200 | $0.0152000 | $0.0134200 |
| 2024-11-22 | $0.0155700 | $0.0145900 | $0.0158000 | $0.0139700 |
| 2024-11-21 | $0.0127100 | $0.0155700 | $0.0155700 | $0.0124600 |
| 2024-11-20 | $0.0126100 | $0.0127100 | $0.0156000 | $0.0120900 |
| 2024-11-19 | $0.0124700 | $0.0126100 | $0.0129000 | $0.0117800 |
| 2024-11-18 | $0.0123000 | $0.0124700 | $0.0128300 | $0.0120100 |
| 2024-11-17 | $0.0122000 | $0.0123000 | $0.0127400 | $0.0118300 |
| 2024-11-16 | $0.0121900 | $0.0122000 | $0.0123000 | $0.0117700 |
| 2024-11-15 | $0.0121600 | $0.0121900 | $0.0128000 | $0.0120300 |
| 2024-11-14 | $0.0121800 | $0.0121600 | $0.0128100 | $0.0120900 |
| 2024-11-13 | $0.0123200 | $0.0121800 | $0.0124100 | $0.0117800 |
| 2024-11-12 | $0.0131800 | $0.0123200 | $0.0131800 | $0.0122100 |
| 2024-11-11 | $0.0134400 | $0.0131800 | $0.0137100 | $0.0124300 |
| 2024-11-10 | $0.0127700 | $0.0134400 | $0.0134800 | $0.0127300 |
| 2024-11-09 | $0.0126900 | $0.0127700 | $0.0133000 | $0.0123000 |
| 2024-11-08 | $0.0126800 | $0.0126900 | $0.0130300 | $0.0123300 |
| 2024-11-07 | $0.0127000 | $0.0126800 | $0.0128400 | $0.0126200 |
| 2024-11-06 | $0.0119800 | $0.0127000 | $0.0128400 | $0.0118800 |
| 2024-11-05 | $0.0120700 | $0.0119800 | $0.0122000 | $0.0116000 |
| 2024-11-04 | $0.0125000 | $0.0120700 | $0.0125100 | $0.0120300 |
| 2024-11-03 | $0.0125400 | $0.0125000 | $0.0125400 | $0.0120900 |
| 2024-11-02 | $0.0124900 | $0.0125400 | $0.0126900 | $0.0123900 |
| 2024-11-01 | $0.0126000 | $0.0124900 | $0.0130900 | $0.0123700 |
| 2024-10-31 | $0.0127900 | $0.0126000 | $0.0133100 | $0.0125900 |
| 2024-10-30 | $0.0129500 | $0.0127900 | $0.0130000 | $0.0125600 |
| 2024-10-29 | $0.0127800 | $0.0129500 | $0.0138900 | $0.0124400 |
| 2024-10-28 | $0.0127500 | $0.0127800 | $0.0129000 | $0.0122800 |
| 2024-10-27 | $0.0130600 | $0.0127500 | $0.0130800 | $0.0125200 |
| 2024-10-26 | $0.0131000 | $0.0130600 | $0.0135400 | $0.0122000 |
| 2024-10-25 | $0.0139400 | $0.0131000 | $0.0141700 | $0.0130200 |
| 2024-10-24 | $0.0137800 | $0.0139400 | $0.0146500 | $0.0135100 |
| 2024-10-23 | $0.0143400 | $0.0137800 | $0.0145000 | $0.0132300 |
| 2024-10-22 | $0.0136400 | $0.0143400 | $0.0145100 | $0.0134900 |
| 2024-10-21 | $0.0141000 | $0.0136400 | $0.0150900 | $0.0135100 |
| 2024-10-20 | $0.0144900 | $0.0141000 | $0.0145200 | $0.0139000 |
| 2024-08-28 | $0.0184300 | $0.0183500 | $0.0184400 | $0.0183400 |
| 2024-08-27 | $0.0156500 | $0.0152000 | $0.0162000 | $0.0150400 |
| 2024-08-26 | $0.0156600 | $0.0156500 | $0.0159200 | $0.0150100 |
| 2024-08-25 | $0.0157200 | $0.0156600 | $0.0190400 | $0.0153500 |
| 2024-08-24 | $0.0150100 | $0.0157200 | $0.0180300 | $0.0147400 |
| 2024-08-23 | $0.0130200 | $0.0150100 | $0.0162200 | $0.0125600 |
| 2024-08-22 | $0.0127900 | $0.0130200 | $0.0136000 | $0.0125500 |
| 2024-08-21 | $0.0129400 | $0.0127900 | $0.0135400 | $0.0125600 |
| 2024-08-20 | $0.0128900 | $0.0129400 | $0.0131000 | $0.0122000 |
| 2024-08-19 | $0.0127600 | $0.0128900 | $0.0147800 | $0.0120200 |
| 2024-08-18 | $0.0126500 | $0.0127600 | $0.0143300 | $0.0125100 |
| 2024-08-17 | $0.0132000 | $0.0126500 | $0.0132300 | $0.0123200 |
| 2024-08-16 | $0.0128900 | $0.0132000 | $0.0132000 | $0.0123000 |
| 2024-08-15 | $0.0134200 | $0.0128900 | $0.0135600 | $0.0126700 |
| 2024-08-14 | $0.0131000 | $0.0134200 | $0.0138000 | $0.0126400 |
| 2024-08-13 | $0.0125000 | $0.0131000 | $0.0149900 | $0.0115100 |
| 2024-08-12 | $0.0120900 | $0.0125000 | $0.0125000 | $0.0107800 |
| 2024-08-11 | $0.0124900 | $0.0120900 | $0.0128200 | $0.0120500 |
| 2024-08-10 | $0.0125000 | $0.0124900 | $0.0125100 | $0.0116600 |
| 2024-08-09 | $0.0123000 | $0.0125000 | $0.0137000 | $0.0116900 |
| 2024-08-08 | $0.0115100 | $0.0123000 | $0.0123000 | $0.0110000 |
| 2024-08-07 | $0.0118000 | $0.0115100 | $0.0126900 | $0.0103000 |
| 2024-08-06 | $0.0111000 | $0.0118000 | $0.0136300 | $0.0104700 |
| 2024-08-05 | $0.0117000 | $0.0111000 | $0.0117000 | $0.009245 |
| 2024-08-04 | $0.0122000 | $0.0117000 | $0.0136000 | $0.0116400 |
| 2024-08-03 | $0.0128900 | $0.0122000 | $0.0136900 | $0.0121700 |
| 2024-08-02 | $0.0139100 | $0.0128900 | $0.0141400 | $0.0128800 |
| 2024-08-01 | $0.0144000 | $0.0139100 | $0.0143900 | $0.0134800 |
| 2024-07-31 | $0.0138500 | $0.0144000 | $0.0144000 | $0.0132600 |
| 2024-07-30 | $0.0140900 | $0.0138500 | $0.0148100 | $0.0137500 |
| 2024-07-29 | $0.0140500 | $0.0140900 | $0.0144000 | $0.0135000 |
| 2024-07-28 | $0.0144700 | $0.0140500 | $0.0150000 | $0.0139900 |
| 2024-07-27 | $0.0142300 | $0.0144700 | $0.0148700 | $0.0141200 |
| 2024-07-26 | $0.0143300 | $0.0142300 | $0.0147000 | $0.0138700 |
| 2024-07-25 | $0.0142300 | $0.0143300 | $0.0149000 | $0.0129500 |
| 2024-07-24 | $0.0141900 | $0.0142300 | $0.0150000 | $0.0137000 |
| 2024-07-23 | $0.0145000 | $0.0141900 | $0.0157000 | $0.0140200 |
| 2024-07-22 | $0.0145700 | $0.0145000 | $0.0149800 | $0.0140400 |
| 2024-07-21 | $0.0149800 | $0.0145700 | $0.0156100 | $0.0144200 |
| 2024-07-20 | $0.0142900 | $0.0149800 | $0.0155500 | $0.0142800 |
| 2024-07-19 | $0.0149800 | $0.0142900 | $0.0151500 | $0.0138000 |
| 2024-07-18 | $0.0143000 | $0.0149800 | $0.0150000 | $0.0137800 |
| 2024-07-17 | $0.0142500 | $0.0143000 | $0.0152700 | $0.0140300 |
| 2024-07-16 | $0.0143000 | $0.0142500 | $0.0150300 | $0.0141100 |
| 2024-07-15 | $0.0147600 | $0.0143000 | $0.0150100 | $0.0138400 |
| 2024-07-14 | $0.0137500 | $0.0147600 | $0.0159400 | $0.0137500 |
| 2024-07-13 | $0.0146000 | $0.0137500 | $0.0148100 | $0.0134000 |
| 2024-07-12 | $0.0140000 | $0.0146000 | $0.0147300 | $0.0132900 |
| 2024-07-11 | $0.0150500 | $0.0140000 | $0.0156000 | $0.0131800 |
| 2024-07-10 | $0.0160100 | $0.0150500 | $0.0167700 | $0.0136600 |
| 2024-07-09 | $0.0138000 | $0.0160100 | $0.0166300 | $0.0130900 |
| 2024-07-08 | $0.0129900 | $0.0138000 | $0.0141000 | $0.0112600 |
| 2024-07-07 | $0.0128600 | $0.0129900 | $0.0130000 | $0.0116400 |
| 2024-07-06 | $0.0117200 | $0.0128600 | $0.0130300 | $0.0116400 |
| 2024-07-05 | $0.0130600 | $0.0117200 | $0.0130800 | $0.0111200 |
| 2024-07-04 | $0.0148700 | $0.0130600 | $0.0149500 | $0.0109800 |
| 2024-07-03 | $0.0145400 | $0.0148700 | $0.0151500 | $0.0143500 |
| 2024-07-02 | $0.0136900 | $0.0145400 | $0.0147200 | $0.0135200 |
| 2024-07-01 | $0.0134700 | $0.0136900 | $0.0137300 | $0.0133500 |
| 2024-06-30 | $0.0142900 | $0.0134700 | $0.0143600 | $0.0130800 |
| 2024-06-29 | $0.0143500 | $0.0142900 | $0.0145000 | $0.0138700 |
| 2024-06-28 | $0.0142100 | $0.0143500 | $0.0144400 | $0.0137300 |
| 2024-06-27 | $0.0144100 | $0.0142100 | $0.0145300 | $0.0135700 |
| 2024-06-26 | $0.0146500 | $0.0144100 | $0.0146900 | $0.0143300 |
| 2024-06-25 | $0.0142400 | $0.0146500 | $0.0150600 | $0.0138900 |
| 2024-06-24 | $0.0148900 | $0.0142400 | $0.0151000 | $0.0137700 |
| 2024-06-23 | $0.0156200 | $0.0148900 | $0.0159600 | $0.0148800 |
| 2024-06-22 | $0.0155400 | $0.0156200 | $0.0168000 | $0.0151800 |
| 2024-06-21 | $0.0166700 | $0.0155400 | $0.0171200 | $0.0151500 |
| 2024-06-20 | $0.0161500 | $0.0166700 | $0.0175100 | $0.0153500 |
| 2024-06-19 | $0.0153300 | $0.0161500 | $0.0171500 | $0.0149500 |
| 2024-06-18 | $0.0160600 | $0.0153300 | $0.0170600 | $0.0150900 |
| 2024-06-17 | $0.0200100 | $0.0160600 | $0.0200600 | $0.0160500 |
| 2024-06-16 | $0.0196800 | $0.0200100 | $0.0203100 | $0.0189000 |
| 2024-06-15 | $0.0195500 | $0.0196800 | $0.0215300 | $0.0187600 |
| 2024-06-14 | $0.0190900 | $0.0195500 | $0.0196800 | $0.0182100 |
| 2024-06-13 | $0.0185900 | $0.0190900 | $0.0200500 | $0.0177000 |
| 2024-06-12 | $0.0187200 | $0.0185900 | $0.0195800 | $0.0179900 |
| 2024-06-11 | $0.0190100 | $0.0187200 | $0.0200400 | $0.0185500 |
| 2024-06-10 | $0.0209100 | $0.0190100 | $0.0242200 | $0.0187100 |
| 2024-06-09 | $0.0201700 | $0.0209100 | $0.0214900 | $0.0199900 |
| 2024-06-08 | $0.0205500 | $0.0201700 | $0.0207800 | $0.0193900 |
| 2024-06-07 | $0.0242700 | $0.0205500 | $0.0244600 | $0.0202200 |
| 2024-06-06 | $0.0248800 | $0.0242700 | $0.0256300 | $0.0233500 |
| 2024-06-05 | $0.0250600 | $0.0248800 | $0.0260000 | $0.0233900 |
| 2024-06-04 | $0.0244100 | $0.0250600 | $0.0289100 | $0.0217700 |
| 2024-06-03 | $0.0232000 | $0.0244100 | $0.0252900 | $0.0232100 |
| 2024-06-02 | $0.0228800 | $0.0232000 | $0.0253900 | $0.0221700 |
| 2024-06-01 | $0.0220300 | $0.0228800 | $0.0251200 | $0.0213700 |
| 2024-05-31 | $0.0222000 | $0.0220300 | $0.0276400 | $0.0200600 |
| 2024-05-30 | $0.0400300 | $0.0222000 | $0.0400700 | $0.0207000 |
| 2024-05-29 | $0.0199300 | $0.0400300 | $0.0450300 | $0.0184900 |
| 2024-05-28 | $0.0188400 | $0.0199300 | $0.0227100 | $0.0182000 |
| 2024-05-27 | $0.0174200 | $0.0188400 | $0.0221600 | $0.0168100 |
| 2024-05-26 | $0.0169200 | $0.0174200 | $0.0181200 | $0.0164900 |
| 2024-05-25 | $0.0169500 | $0.0169200 | $0.0171900 | $0.0167600 |
| 2024-05-24 | $0.0169000 | $0.0169500 | $0.0170600 | $0.0164500 |
| 2024-05-23 | $0.0178300 | $0.0169000 | $0.0186800 | $0.0168700 |
| 2024-05-22 | $0.0188100 | $0.0178300 | $0.0194200 | $0.0172900 |
| 2024-05-21 | $0.0170700 | $0.0188100 | $0.0192900 | $0.0170700 |
| 2024-05-20 | $0.0169400 | $0.0170700 | $0.0173800 | $0.0168900 |
| 2024-05-19 | $0.0167800 | $0.0169400 | $0.0172900 | $0.0165600 |
| 2024-05-18 | $0.0166900 | $0.0167800 | $0.0171700 | $0.0161800 |
| 2024-05-17 | $0.0166200 | $0.0166900 | $0.0169400 | $0.0163400 |
| 2024-05-16 | $0.0174400 | $0.0166200 | $0.0176200 | $0.0156900 |
| 2024-05-15 | $0.0178500 | $0.0174400 | $0.0178600 | $0.0163100 |
| 2024-05-14 | $0.0170700 | $0.0178500 | $0.0181700 | $0.0152700 |
| 2024-05-13 | $0.0170700 | $0.0170700 | $0.0176800 | $0.0166600 |
| 2024-05-12 | $0.0164200 | $0.0170700 | $0.0172700 | $0.0163600 |
| 2024-05-11 | $0.0168600 | $0.0164200 | $0.0172300 | $0.0163200 |
| 2024-05-10 | $0.0167800 | $0.0168600 | $0.0176300 | $0.0166600 |
| 2024-05-09 | $0.0169400 | $0.0167800 | $0.0169500 | $0.0165300 |
| 2024-05-08 | $0.0172200 | $0.0169400 | $0.0176600 | $0.0167200 |
| 2024-05-07 | $0.0175500 | $0.0172200 | $0.0178300 | $0.0170400 |
| 2024-05-06 | $0.0175700 | $0.0175500 | $0.0182700 | $0.0172700 |
| 2024-05-05 | $0.0172500 | $0.0175700 | $0.0183400 | $0.0166700 |
| 2024-05-04 | $0.0171100 | $0.0172500 | $0.0180600 | $0.0164400 |
| 2024-05-03 | $0.0165500 | $0.0171100 | $0.0175000 | $0.0158500 |
| 2024-05-02 | $0.0158900 | $0.0165500 | $0.0169900 | $0.0150300 |
| 2024-05-01 | $0.0154500 | $0.0158900 | $0.0162700 | $0.0147000 |
| 2024-04-30 | $0.0163500 | $0.0154500 | $0.0163900 | $0.0151300 |
| 2024-04-29 | $0.0171000 | $0.0163500 | $0.0171500 | $0.0160400 |
| 2024-04-28 | $0.0170900 | $0.0171000 | $0.0176400 | $0.0163200 |
| 2024-04-27 | $0.0171900 | $0.0170900 | $0.0212100 | $0.0163900 |
| 2024-04-26 | $0.0168000 | $0.0171900 | $0.0180300 | $0.0163400 |
| 2024-04-25 | $0.0169700 | $0.0168000 | $0.0184000 | $0.0159000 |
| 2024-04-24 | $0.0182700 | $0.0169700 | $0.0184300 | $0.0161200 |
| 2024-04-23 | $0.0187700 | $0.0182700 | $0.0187700 | $0.0178900 |
| 2024-04-22 | $0.0177100 | $0.0187700 | $0.0187800 | $0.0176500 |
| 2024-04-21 | $0.0180200 | $0.0177100 | $0.0244700 | $0.0176500 |
| 2024-04-20 | $0.0180900 | $0.0180200 | $0.0184400 | $0.0176800 |
| 2024-04-19 | $0.0173000 | $0.0180900 | $0.0185300 | $0.0167500 |
| 2024-04-18 | $0.0177900 | $0.0173000 | $0.0179500 | $0.0167200 |
| 2024-04-17 | $0.0156500 | $0.0177900 | $0.0182000 | $0.0155600 |
| 2024-04-16 | $0.0159200 | $0.0156500 | $0.0161400 | $0.0146200 |
| 2024-04-15 | $0.0159000 | $0.0159200 | $0.0171600 | $0.0156900 |
| 2024-04-14 | $0.0152000 | $0.0159000 | $0.0160900 | $0.0145300 |
| 2024-04-13 | $0.0177500 | $0.0152000 | $0.0180700 | $0.0144900 |
| 2024-04-12 | $0.0218800 | $0.0177500 | $0.0219500 | $0.0177000 |
| 2024-04-11 | $0.0215600 | $0.0218800 | $0.0224600 | $0.0214400 |
| 2024-04-10 | $0.0225700 | $0.0215600 | $0.0228400 | $0.0210300 |
| 2024-04-09 | $0.0228100 | $0.0225700 | $0.0229400 | $0.0218700 |
| 2024-04-08 | $0.0216600 | $0.0228100 | $0.0229900 | $0.0211300 |
| 2024-04-07 | $0.0216800 | $0.0216600 | $0.0224200 | $0.0213800 |
| 2024-04-06 | $0.0216400 | $0.0216800 | $0.0219500 | $0.0208500 |
| 2024-04-05 | $0.0225100 | $0.0216400 | $0.0232500 | $0.0211900 |
| 2024-04-04 | $0.0220900 | $0.0225100 | $0.0225400 | $0.0206500 |
| 2024-04-03 | $0.0222700 | $0.0220900 | $0.0226900 | $0.0216700 |
| 2024-04-02 | $0.0241400 | $0.0222700 | $0.0245200 | $0.0214300 |
| 2024-04-01 | $0.0254200 | $0.0241400 | $0.0260400 | $0.0229600 |
| 2024-03-31 | $0.0295600 | $0.0254200 | $0.0296000 | $0.0247900 |
| 2024-03-30 | $0.0244600 | $0.0295600 | $0.0310200 | $0.0244400 |
| 2024-03-29 | $0.0245800 | $0.0244600 | $0.0249100 | $0.0231600 |
| 2024-03-28 | $0.0228900 | $0.0245800 | $0.0247200 | $0.0227000 |
| 2024-03-27 | $0.0245900 | $0.0228900 | $0.0248100 | $0.0225000 |
| 2024-03-26 | $0.0251200 | $0.0245900 | $0.0251900 | $0.0233000 |
| 2024-03-25 | $0.0238700 | $0.0251200 | $0.0253000 | $0.0226000 |
| 2024-03-24 | $0.0227800 | $0.0238700 | $0.0238700 | $0.0212100 |
| 2024-03-23 | $0.0217700 | $0.0227800 | $0.0232900 | $0.0213100 |
| 2024-03-22 | $0.0222600 | $0.0217700 | $0.0235200 | $0.0211600 |
| 2024-03-21 | $0.0223600 | $0.0222600 | $0.0239000 | $0.0218700 |
| 2024-03-20 | $0.0192000 | $0.0223600 | $0.0233000 | $0.0189900 |
| 2024-03-19 | $0.0249600 | $0.0192000 | $0.0250200 | $0.0188600 |
| 2024-03-18 | $0.0258000 | $0.0249600 | $0.0260500 | $0.0226800 |
| 2024-03-17 | $0.0238600 | $0.0258000 | $0.0267900 | $0.0232900 |
| 2024-03-16 | $0.0274700 | $0.0238600 | $0.0291600 | $0.0214200 |
| 2024-03-15 | $0.0280200 | $0.0274700 | $0.0296700 | $0.0217600 |
| 2024-03-14 | $0.0276700 | $0.0280200 | $0.0309900 | $0.0215000 |
| 2024-03-13 | $0.0258500 | $0.0276700 | $0.0309900 | $0.0255400 |
| 2024-03-12 | $0.0258100 | $0.0258500 | $0.0279600 | $0.0246600 |
| 2024-03-11 | $0.0242900 | $0.0258100 | $0.0269000 | $0.0236900 |
| 2024-03-10 | $0.0234600 | $0.0242900 | $0.0262500 | $0.0233100 |
| 2024-03-09 | $0.0220800 | $0.0234600 | $0.0257500 | $0.0217100 |
| 2024-03-08 | $0.0228800 | $0.0220800 | $0.0250500 | $0.0215800 |
| 2024-03-07 | $0.0205700 | $0.0228800 | $0.0249200 | $0.0198000 |
| 2024-03-06 | $0.0193900 | $0.0205700 | $0.0227600 | $0.0186700 |
| 2024-03-05 | $0.0229800 | $0.0193900 | $0.0248500 | $0.0184300 |
| 2024-03-04 | $0.0259900 | $0.0229800 | $0.0260700 | $0.0221800 |
| 2024-03-03 | $0.0213000 | $0.0259900 | $0.0274400 | $0.0195600 |
| 2024-03-02 | $0.0195600 | $0.0213000 | $0.0215200 | $0.0190200 |
| 2024-03-01 | $0.0189300 | $0.0195600 | $0.0205700 | $0.0185600 |
| 2024-02-29 | $0.0185600 | $0.0189300 | $0.0199200 | $0.0170700 |
| 2024-02-28 | $0.0194000 | $0.0185600 | $0.0207000 | $0.0169900 |
| 2024-02-27 | $0.0166600 | $0.0194000 | $0.0198600 | $0.0163400 |
| 2024-02-26 | $0.0166100 | $0.0166600 | $0.0172600 | $0.0165000 |
| 2024-02-25 | $0.0175300 | $0.0166100 | $0.0176700 | $0.0161300 |
| 2024-02-24 | $0.0151300 | $0.0175300 | $0.0176000 | $0.0145700 |
| 2024-02-23 | $0.0153000 | $0.0151300 | $0.0168600 | $0.0144100 |
| 2024-02-22 | $0.0151200 | $0.0153000 | $0.0178300 | $0.0143100 |
| 2024-02-21 | $0.0148400 | $0.0151200 | $0.0157300 | $0.0145300 |
| 2024-02-20 | $0.0140000 | $0.0148400 | $0.0165700 | $0.0138000 |
| 2024-02-19 | $0.0137400 | $0.0140000 | $0.0142900 | $0.0134700 |
| 2024-02-18 | $0.0139900 | $0.0137400 | $0.0140700 | $0.0127800 |
| 2024-02-17 | $0.0140200 | $0.0139900 | $0.0141800 | $0.0133600 |
| 2024-02-16 | $0.0142900 | $0.0140200 | $0.0146200 | $0.0125900 |
| 2024-02-15 | $0.0141000 | $0.0142900 | $0.0160600 | $0.0138300 |
| 2024-02-14 | $0.0140300 | $0.0141000 | $0.0157100 | $0.0136900 |
| 2024-02-13 | $0.0146700 | $0.0140300 | $0.0151600 | $0.0137300 |
| 2024-02-12 | $0.0142800 | $0.0146700 | $0.0151100 | $0.0138100 |
| 2024-02-11 | $0.0152900 | $0.0142800 | $0.0159300 | $0.0138300 |
| 2024-02-10 | $0.0135700 | $0.0152900 | $0.0155300 | $0.0133800 |
| 2024-02-09 | $0.0137700 | $0.0135700 | $0.0142300 | $0.0135200 |
| 2024-02-08 | $0.0129500 | $0.0137700 | $0.0144100 | $0.0129400 |
| 2024-02-07 | $0.0137600 | $0.0129500 | $0.0147900 | $0.0112300 |
| 2024-02-06 | $0.0135700 | $0.0137600 | $0.0141000 | $0.0120600 |
| 2024-02-05 | $0.0131800 | $0.0135700 | $0.0139600 | $0.0124500 |
| 2024-02-04 | $0.0140900 | $0.0131800 | $0.0140800 | $0.0127300 |
| 2024-02-03 | $0.0139200 | $0.0140900 | $0.0149800 | $0.0134800 |
| 2024-02-02 | $0.0117200 | $0.0139200 | $0.0153300 | $0.0116200 |
| 2024-02-01 | $0.0117500 | $0.0117200 | $0.0121900 | $0.0116300 |
| 2024-01-31 | $0.0123600 | $0.0117500 | $0.0124400 | $0.0114300 |
| 2024-01-30 | $0.0125000 | $0.0123600 | $0.0127300 | $0.0122500 |
| 2024-01-29 | $0.0122900 | $0.0125000 | $0.0126700 | $0.0118100 |
| 2024-01-28 | $0.0139500 | $0.0122900 | $0.0139900 | $0.0119200 |
| 2024-01-27 | $0.0114800 | $0.0139500 | $0.0164400 | $0.008103 |
| 2024-01-26 | $0.0114600 | $0.0114800 | $0.0123900 | $0.0108700 |
| 2024-01-25 | $0.0111000 | $0.0114600 | $0.0116600 | $0.0109200 |
| 2024-01-24 | $0.0110000 | $0.0111000 | $0.0118500 | $0.0103500 |
| 2024-01-23 | $0.0113600 | $0.0110000 | $0.0124000 | $0.0108700 |
| 2024-01-22 | $0.0124100 | $0.0113600 | $0.0124400 | $0.0112000 |
| 2024-01-21 | $0.0122200 | $0.0124100 | $0.0126200 | $0.0117800 |
| 2024-01-20 | $0.0119300 | $0.0122200 | $0.0124500 | $0.0110900 |
| 2024-01-19 | $0.0129700 | $0.0119300 | $0.0130100 | $0.0117700 |
| 2024-01-18 | $0.0137600 | $0.0129700 | $0.0139900 | $0.0129400 |
| 2024-01-17 | $0.0137500 | $0.0137600 | $0.0140000 | $0.0133000 |
| 2024-01-16 | $0.0136300 | $0.0137500 | $0.0139800 | $0.0135100 |
| 2024-01-15 | $0.0137700 | $0.0136300 | $0.0138600 | $0.0134500 |
| 2024-01-14 | $0.0140700 | $0.0137700 | $0.0142300 | $0.0135600 |
| 2024-01-13 | $0.0139900 | $0.0140700 | $0.0145900 | $0.0138300 |
| 2024-01-12 | $0.0147000 | $0.0139900 | $0.0148300 | $0.0138300 |
| 2024-01-11 | $0.0146100 | $0.0147000 | $0.0155700 | $0.0144300 |
| 2024-01-10 | $0.0147300 | $0.0146100 | $0.0148900 | $0.0143200 |
| 2024-01-09 | $0.0155600 | $0.0147300 | $0.0161300 | $0.0143800 |
| 2024-01-08 | $0.0148800 | $0.0155600 | $0.0158600 | $0.0141700 |
| 2024-01-07 | $0.0151300 | $0.0148800 | $0.0177700 | $0.0147400 |
| 2023-11-29 | $0.009360 | $0.009428 | $0.009468 | $0.009341 |
| 2023-11-28 | $0.009322 | $0.009360 | $0.009544 | $0.009063 |
| 2023-11-27 | $0.009670 | $0.009322 | $0.0100100 | $0.009050 |
| 2023-11-26 | $0.009425 | $0.009670 | $0.0100000 | $0.009375 |
| 2023-11-25 | $0.009731 | $0.009425 | $0.0100100 | $0.009208 |
| 2023-11-24 | $0.009556 | $0.009731 | $0.0100600 | $0.009502 |
| 2023-11-23 | $0.009644 | $0.009556 | $0.009675 | $0.009244 |
| 2023-11-22 | $0.009409 | $0.009644 | $0.0100100 | $0.009219 |
| 2023-11-21 | $0.0104400 | $0.009409 | $0.0104600 | $0.009344 |
| 2023-11-20 | $0.009479 | $0.0104400 | $0.0112300 | $0.009373 |
| 2023-11-19 | $0.009564 | $0.009479 | $0.009787 | $0.009203 |
| 2023-11-18 | $0.009640 | $0.009564 | $0.009692 | $0.009476 |
| 2023-11-17 | $0.009814 | $0.009640 | $0.009843 | $0.009195 |
| 2023-11-16 | $0.009698 | $0.009814 | $0.0108200 | $0.009244 |
| 2023-11-15 | $0.009595 | $0.009698 | $0.0100500 | $0.009203 |
| 2023-11-14 | $0.009828 | $0.009595 | $0.009844 | $0.008965 |
| 2023-11-13 | $0.0101000 | $0.009828 | $0.0102200 | $0.009245 |
| 2023-11-12 | $0.0103400 | $0.0101000 | $0.0104000 | $0.0099560 |
| 2023-11-11 | $0.009690 | $0.0103400 | $0.0128100 | $0.009232 |
| 2023-11-10 | $0.009243 | $0.009690 | $0.009882 | $0.009229 |
| 2023-11-09 | $0.009614 | $0.009243 | $0.0102500 | $0.008857 |
| 2023-11-08 | $0.009497 | $0.009614 | $0.0102000 | $0.009406 |
| 2023-11-07 | $0.009429 | $0.009497 | $0.0100100 | $0.009348 |
| 2023-11-06 | $0.009221 | $0.009429 | $0.009587 | $0.009179 |
| 2023-11-05 | $0.009415 | $0.009221 | $0.009743 | $0.009176 |
| 2023-11-04 | $0.009367 | $0.009415 | $0.009700 | $0.009357 |
| 2023-11-03 | $0.009424 | $0.009367 | $0.009580 | $0.009218 |
| 2023-11-02 | $0.009598 | $0.009424 | $0.009702 | $0.009296 |
| 2023-11-01 | $0.009487 | $0.009598 | $0.009659 | $0.009287 |
| 2023-10-31 | $0.009375 | $0.009487 | $0.009765 | $0.009274 |
| 2023-10-30 | $0.009288 | $0.009375 | $0.009650 | $0.009167 |
| 2023-10-29 | $0.009277 | $0.009288 | $0.009533 | $0.008988 |
| 2023-10-28 | $0.009275 | $0.009277 | $0.009602 | $0.009021 |
| 2023-10-27 | $0.009355 | $0.009275 | $0.009845 | $0.009161 |
| 2023-10-26 | $0.009506 | $0.009355 | $0.009722 | $0.009259 |
| 2023-10-25 | $0.009387 | $0.009506 | $0.009630 | $0.009287 |
| 2023-10-24 | $0.009042 | $0.009387 | $0.0100400 | $0.008943 |
| 2023-10-23 | $0.009422 | $0.009042 | $0.009437 | $0.008801 |
| 2023-10-22 | $0.009288 | $0.009422 | $0.009767 | $0.008873 |
| 2023-10-21 | $0.009642 | $0.009288 | $0.009709 | $0.009105 |
| 2023-10-20 | $0.009332 | $0.009642 | $0.0099540 | $0.009117 |
| 2023-10-19 | $0.009043 | $0.009332 | $0.009335 | $0.008660 |
| 2023-10-18 | $0.009370 | $0.009043 | $0.009370 | $0.008767 |
| 2023-10-17 | $0.009519 | $0.009370 | $0.009642 | $0.009153 |
| 2023-10-16 | $0.009685 | $0.009519 | $0.009700 | $0.009374 |
| 2023-10-15 | $0.009547 | $0.009685 | $0.0099810 | $0.009423 |
| 2023-10-14 | $0.009564 | $0.009547 | $0.0114700 | $0.009143 |
| 2023-10-13 | $0.009325 | $0.009564 | $0.009682 | $0.008999 |
| 2023-10-12 | $0.009307 | $0.009325 | $0.009720 | $0.009249 |
| 2023-10-11 | $0.009809 | $0.009307 | $0.009818 | $0.009088 |
| 2023-10-10 | $0.0102900 | $0.009809 | $0.0106400 | $0.009706 |
| 2023-10-09 | $0.0104300 | $0.0102900 | $0.0112200 | $0.009622 |
| 2023-10-08 | $0.0102600 | $0.0104300 | $0.0104400 | $0.009320 |
| 2023-10-07 | $0.0110700 | $0.0102600 | $0.0123100 | $0.0100300 |
| 2023-10-06 | $0.0108400 | $0.0110700 | $0.0190100 | $0.0108100 |
| 2023-10-05 | $0.009542 | $0.0108400 | $0.0134300 | $0.009323 |
| 2023-10-04 | $0.009090 | $0.009542 | $0.009678 | $0.008756 |
| 2023-10-03 | $0.008709 | $0.009090 | $0.0103500 | $0.008701 |
| 2023-10-02 | $0.008481 | $0.008709 | $0.008934 | $0.008280 |
| 2023-10-01 | $0.008437 | $0.008481 | $0.009404 | $0.008097 |
| 2023-09-30 | $0.008823 | $0.008437 | $0.008907 | $0.008407 |
| 2023-09-29 | $0.009134 | $0.008823 | $0.009692 | $0.008772 |
| 2023-09-28 | $0.0100600 | $0.009134 | $0.0103200 | $0.008919 |
| 2023-09-27 | $0.009274 | $0.0100600 | $0.0115800 | $0.008864 |
| 2023-09-26 | $0.008152 | $0.008153 | $0.008156 | $0.008150 |
| 2023-09-25 | $0.007805 | $0.007988 | $0.008013 | $0.007461 |
| 2023-09-24 | $0.008637 | $0.007805 | $0.009453 | $0.007661 |
| 2023-09-23 | $0.007622 | $0.008637 | $0.008776 | $0.007133 |
| 2023-09-22 | $0.007451 | $0.007622 | $0.008074 | $0.007322 |
| 2023-09-21 | $0.007576 | $0.007451 | $0.0100700 | $0.007223 |
| 2023-09-20 | $0.007250 | $0.007576 | $0.007775 | $0.007140 |
| 2023-09-19 | $0.007422 | $0.007250 | $0.007458 | $0.007163 |
| 2023-09-18 | $0.007872 | $0.007422 | $0.008184 | $0.007168 |
| 2023-09-17 | $0.007844 | $0.007872 | $0.008054 | $0.007738 |
| 2023-09-16 | $0.007743 | $0.007844 | $0.007928 | $0.007692 |
| 2023-09-15 | $0.007934 | $0.007743 | $0.008240 | $0.007350 |
| 2023-09-14 | $0.007687 | $0.007934 | $0.008181 | $0.007625 |
| 2023-09-13 | $0.007920 | $0.007687 | $0.007969 | $0.007625 |
| 2023-09-12 | $0.007631 | $0.007920 | $0.008520 | $0.007560 |
| 2023-09-11 | $0.007954 | $0.007631 | $0.008320 | $0.007319 |
| 2023-09-10 | $0.008826 | $0.007954 | $0.009050 | $0.007918 |
| 2023-09-09 | $0.008856 | $0.008826 | $0.009029 | $0.008809 |
| 2023-09-08 | $0.009149 | $0.008856 | $0.009259 | $0.008825 |
| 2023-09-07 | $0.009237 | $0.009149 | $0.009341 | $0.009149 |
| 2023-09-06 | $0.009502 | $0.009237 | $0.009613 | $0.009174 |
| 2023-09-05 | $0.009375 | $0.009502 | $0.0099180 | $0.009248 |
| 2023-09-04 | $0.009513 | $0.009375 | $0.009648 | $0.008542 |
| 2023-09-03 | $0.009583 | $0.009513 | $0.009622 | $0.009390 |
| 2023-09-02 | $0.009158 | $0.009583 | $0.009655 | $0.009120 |
| 2023-09-01 | $0.009865 | $0.009158 | $0.0099530 | $0.009040 |
| 2023-08-31 | $0.0099380 | $0.009865 | $0.0099820 | $0.009724 |
| 2023-08-30 | $0.009800 | $0.0099380 | $0.0101300 | $0.009733 |
| 2023-08-29 | $0.009798 | $0.009800 | $0.0099520 | $0.009635 |
| 2023-08-28 | $0.0107600 | $0.009798 | $0.0109000 | $0.009322 |
| 2023-08-27 | $0.0104000 | $0.0107600 | $0.0111400 | $0.0101500 |
| 2023-08-26 | $0.009859 | $0.0104000 | $0.0134100 | $0.009616 |
| 2023-08-25 | $0.0102300 | $0.009859 | $0.0103400 | $0.009704 |
| 2023-08-24 | $0.0103100 | $0.008112 | $0.0102000 | $0.008112 |
| 2023-08-23 | $0.0099580 | $0.0102800 | $0.0103800 | $0.0099310 |
| 2023-08-22 | $0.0104300 | $0.0099580 | $0.0107800 | $0.009724 |
| 2023-08-21 | $0.0099050 | $0.0104300 | $0.0109800 | $0.009647 |
| 2023-08-20 | $0.0106100 | $0.0099050 | $0.0106100 | $0.009603 |
| 2023-08-19 | $0.0102200 | $0.0106100 | $0.0116000 | $0.0101100 |
| 2023-08-18 | $0.0101500 | $0.0102200 | $0.0105700 | $0.0099150 |
| 2023-08-17 | $0.0108300 | $0.0101500 | $0.0110600 | $0.0100500 |
| 2023-07-28 | $0.0099340 | $0.0099360 | $0.0099360 | $0.0099310 |
| 2023-07-27 | $0.0108100 | $0.0105800 | $0.0109800 | $0.0103600 |
| 2023-07-26 | $0.0106100 | $0.0108100 | $0.0108100 | $0.0100000 |
| 2023-07-25 | $0.0109500 | $0.0106100 | $0.0109800 | $0.0106100 |
| 2023-07-24 | $0.0120300 | $0.0099210 | $0.0116700 | $0.0099210 |
| 2023-07-23 | $0.009235 | $0.0120300 | $0.0120300 | $0.009327 |
| 2023-07-22 | $0.0113100 | $0.0112500 | $0.0116400 | $0.0110600 |
| 2023-07-21 | $0.0111000 | $0.0113100 | $0.0121600 | $0.0109800 |
| 2023-07-20 | $0.0106000 | $0.0111000 | $0.0122700 | $0.0106000 |
| 2023-07-19 | $0.0108000 | $0.0106000 | $0.0110700 | $0.0106000 |
| 2023-07-18 | $0.0113700 | $0.0108000 | $0.0114200 | $0.0107900 |
| 2023-07-17 | $0.0107500 | $0.0113700 | $0.0119100 | $0.0107200 |
| 2023-07-16 | $0.0107200 | $0.0107500 | $0.0122900 | $0.0106800 |
| 2023-07-15 | $0.0111000 | $0.0107200 | $0.0111100 | $0.0107100 |
| 2023-07-14 | $0.0109700 | $0.0111000 | $0.0115700 | $0.0108100 |
| 2023-07-13 | $0.0109400 | $0.009757 | $0.0113300 | $0.009757 |
| 2023-07-12 | $0.0111600 | $0.0115500 | $0.0116500 | $0.0109200 |
| 2023-07-11 | $0.0111300 | $0.0111600 | $0.0113900 | $0.0109700 |
| 2023-07-10 | $0.0116800 | $0.0111300 | $0.0117600 | $0.0109400 |
| 2023-07-09 | $0.0115500 | $0.0116800 | $0.0118700 | $0.0111200 |
| 2023-07-08 | $0.0116100 | $0.0115500 | $0.0118400 | $0.0113600 |
| 2023-07-07 | $0.0125600 | $0.0109300 | $0.0127500 | $0.0109300 |
| 2023-07-06 | $0.0134200 | $0.0125600 | $0.0131600 | $0.0125600 |
| 2023-07-05 | $0.0132700 | $0.0131500 | $0.0133400 | $0.0129600 |
| 2023-07-04 | $0.0132700 | $0.0132700 | $0.0136000 | $0.0130700 |
| 2023-07-03 | $0.0132700 | $0.0132700 | $0.0135800 | $0.0131000 |
| 2023-07-02 | $0.0138200 | $0.0132700 | $0.0138900 | $0.0129700 |
| 2023-07-01 | $0.0133500 | $0.0138200 | $0.0141000 | $0.0132500 |
| 2023-06-30 | $0.0136100 | $0.0133500 | $0.0139700 | $0.0131100 |
| 2023-06-29 | $0.0141400 | $0.0134000 | $0.0143100 | $0.0134000 |
| 2023-06-28 | $0.0184200 | $0.0141400 | $0.0180500 | $0.0138400 |
| 2023-06-27 | $0.0141400 | $0.0139300 | $0.0141900 | $0.0137400 |
| 2023-06-26 | $0.0141800 | $0.0141400 | $0.0142800 | $0.0139300 |
| 2023-06-25 | $0.0143300 | $0.0141800 | $0.0148600 | $0.0139100 |
| 2023-06-24 | $0.0148700 | $0.0143300 | $0.0150600 | $0.0139800 |
| 2023-06-23 | $0.0145800 | $0.0148700 | $0.0154600 | $0.0145400 |
| 2023-06-22 | $0.0140300 | $0.0145800 | $0.0167900 | $0.0139200 |
| 2023-06-21 | $0.0138600 | $0.0140300 | $0.0142500 | $0.0136600 |
| 2023-06-20 | $0.0136900 | $0.0138600 | $0.0139000 | $0.0131500 |
| 2023-06-19 | $0.0131800 | $0.0136900 | $0.0138600 | $0.0130600 |
| 2023-06-18 | $0.0143100 | $0.0131800 | $0.0144400 | $0.0130800 |
| 2023-06-17 | $0.0137200 | $0.0143100 | $0.0147100 | $0.0136800 |
| 2023-06-16 | $0.0132400 | $0.0137200 | $0.0146700 | $0.0131700 |
| 2023-06-15 | $0.0130700 | $0.0132400 | $0.0137100 | $0.0130200 |
| 2023-06-14 | $0.0133200 | $0.0130700 | $0.0141600 | $0.0129600 |
| 2023-06-13 | $0.0128600 | $0.0133200 | $0.0137000 | $0.0128200 |
| 2023-06-12 | $0.0139000 | $0.0128600 | $0.0140600 | $0.0126300 |
| 2023-06-11 | $0.0152600 | $0.0155600 | $0.0155600 | $0.0153000 |
| 2023-06-10 | $0.0149800 | $0.0135600 | $0.0154700 | $0.0132000 |
| 2023-06-09 | $0.0145300 | $0.0149800 | $0.0153700 | $0.0145000 |
| 2023-06-08 | $0.0149500 | $0.0145300 | $0.0150300 | $0.0142100 |
| 2023-06-07 | $0.0155500 | $0.0149500 | $0.0159300 | $0.0146400 |
| 2023-06-06 | $0.0153600 | $0.0155500 | $0.0165000 | $0.0149300 |
| 2023-06-05 | $0.0167100 | $0.0153600 | $0.0170700 | $0.0147800 |
| 2023-06-04 | $0.0171800 | $0.0167100 | $0.0193800 | $0.0160700 |
| 2023-06-03 | $0.0166900 | $0.0171800 | $0.0179000 | $0.0165800 |
| 2023-06-02 | $0.0165200 | $0.0166900 | $0.0170300 | $0.0163000 |
| 2023-06-01 | $0.0167200 | $0.0165200 | $0.0172000 | $0.0164000 |
| 2023-05-31 | $0.0165500 | $0.0167200 | $0.0175700 | $0.0164700 |
| 2023-05-30 | $0.0174800 | $0.0163400 | $0.0174500 | $0.0163400 |
| 2023-05-29 | $0.0171800 | $0.0171500 | $0.0173300 | $0.0166300 |
| 2023-05-28 | $0.0170500 | $0.0171800 | $0.0174300 | $0.0165100 |
| 2023-05-27 | $0.0171600 | $0.0170500 | $0.0172100 | $0.0167500 |
| 2023-05-26 | $0.0162900 | $0.0171600 | $0.0181500 | $0.0161900 |
| 2023-05-25 | $0.0165500 | $0.0162900 | $0.0166500 | $0.0159600 |
| 2023-05-16 | $0.0173900 | $0.0174200 | $0.0174200 | $0.0173800 |
| 2023-05-15 | $0.0201200 | $0.0193300 | $0.0204000 | $0.0187000 |
| 2023-05-14 | $0.0171500 | $0.0172400 | $0.0172400 | $0.0169700 |
| 2023-05-13 | $0.0186600 | $0.0203900 | $0.0219300 | $0.0186100 |
| 2023-05-12 | $0.0187100 | $0.0186600 | $0.0191900 | $0.0175900 |
| 2023-05-11 | $0.0182300 | $0.0172800 | $0.0178100 | $0.0172800 |
| 2023-05-10 | $0.0191000 | $0.0182300 | $0.0190600 | $0.0176800 |
| 2023-05-09 | $0.0194500 | $0.0191000 | $0.0193800 | $0.0185500 |
| 2023-05-08 | $0.0200000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2023-05-07 | $0.0179500 | $0.0200000 | $0.0200000 | $0.0177200 |
| 2023-05-06 | $0.0226600 | $0.0224400 | $0.0231600 | $0.0219000 |
| 2023-05-05 | $0.0225200 | $0.0226600 | $0.0283800 | $0.0223400 |
| 2023-05-04 | $0.0218400 | $0.0225200 | $0.0248800 | $0.0212100 |
| 2023-05-03 | $0.0235100 | $0.0218400 | $0.0235500 | $0.0217400 |
| 2023-05-02 | $0.0232800 | $0.0235100 | $0.0242100 | $0.0223500 |
| 2023-05-01 | $0.0234400 | $0.0232800 | $0.0235500 | $0.0225200 |
| 2023-04-30 | $0.0229900 | $0.0234400 | $0.0244900 | $0.0226200 |
| 2023-04-29 | $0.0241500 | $0.0229900 | $0.0242800 | $0.0227600 |
| 2023-04-28 | $0.0238000 | $0.0241500 | $0.0249800 | $0.0222200 |
| 2023-04-27 | $0.0242100 | $0.0238000 | $0.0244300 | $0.0225900 |
| 2023-04-26 | $0.0245400 | $0.0242100 | $0.0251900 | $0.0237600 |
| 2023-04-25 | $0.0257700 | $0.0245400 | $0.0257700 | $0.0241900 |
| 2023-04-24 | $0.0255500 | $0.0257700 | $0.0263000 | $0.0245400 |
| 2023-04-23 | $0.0261900 | $0.0255500 | $0.0270900 | $0.0252000 |
| 2023-04-22 | $0.0249600 | $0.0261900 | $0.0290800 | $0.0249600 |
| 2023-04-21 | $0.0248000 | $0.0249600 | $0.0278800 | $0.0245400 |
| 2023-04-20 | $0.0280100 | $0.0248000 | $0.0286100 | $0.0247100 |
| 2023-04-19 | $0.0288400 | $0.0280100 | $0.0292700 | $0.0274900 |
| 2023-04-18 | $0.0268000 | $0.0188500 | $0.0276600 | $0.0188500 |
| 2023-04-17 | $0.0289200 | $0.0289700 | $0.0292200 | $0.0283200 |
| 2023-04-16 | $0.0290000 | $0.0289200 | $0.0291600 | $0.0284600 |
| 2023-04-15 | $0.0289900 | $0.0290000 | $0.0297700 | $0.0286600 |
| 2023-04-14 | $0.0273600 | $0.0277500 | $0.0277500 | $0.0274400 |
| 2023-04-13 | $0.0284000 | $0.0289500 | $0.0294100 | $0.0279400 |
| 2023-04-12 | $0.0269000 | $0.0269100 | $0.0269100 | $0.0266200 |
| 2023-04-11 | $0.0298300 | $0.0289000 | $0.0301600 | $0.0287500 |
| 2023-04-10 | $0.0164400 | $0.0263900 | $0.0263900 | $0.0172000 |
| 2023-04-09 | $0.0276700 | $0.0164400 | $0.0280600 | $0.0164400 |
| 2023-04-08 | $0.0175800 | $0.0276700 | $0.0276700 | $0.0176100 |
| 2023-04-07 | $0.0235600 | $0.0175800 | $0.0234400 | $0.0125600 |
| 2023-04-06 | $0.0286400 | $0.0289100 | $0.0294200 | $0.0282800 |
| 2023-04-05 | $0.0277900 | $0.0286400 | $0.0289400 | $0.0273700 |
| 2023-04-04 | $0.0273100 | $0.0277900 | $0.0281000 | $0.0272600 |
| 2023-04-03 | $0.0293100 | $0.0233600 | $0.0289200 | $0.0233600 |
| 2023-04-02 | $0.0239100 | $0.0293100 | $0.0293100 | $0.0236800 |
| 2023-04-01 | $0.0274900 | $0.0274800 | $0.0282000 | $0.0270300 |
| 2023-03-31 | $0.0235500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-03-30 | $0.0284200 | $0.0276600 | $0.0287900 | $0.0267100 |
| 2023-03-29 | $0.0275500 | $0.0284200 | $0.0287900 | $0.0272700 |
| 2023-03-28 | $0.0273200 | $0.0275500 | $0.0284900 | $0.0269900 |
| 2023-03-27 | $0.0283900 | $0.0273200 | $0.0284500 | $0.0271400 |
| 2023-03-26 | $0.0274900 | $0.0235200 | $0.0280000 | $0.0210000 |
| 2023-03-25 | $0.0277700 | $0.0274900 | $0.0277700 | $0.0274900 |
| 2023-03-24 | $0.0314600 | $0.0277700 | $0.0305200 | $0.0277700 |
| 2023-03-23 | $0.0295900 | $0.0302800 | $0.0306500 | $0.0286800 |
| 2023-03-22 | $0.0299100 | $0.0295900 | $0.0304700 | $0.0290900 |
| 2023-03-21 | $0.0293900 | $0.0299100 | $0.0306700 | $0.0285000 |
| 2023-03-20 | $0.0290100 | $0.0293900 | $0.0295100 | $0.0280500 |
| 2023-03-19 | $0.0294900 | $0.0290100 | $0.0303400 | $0.0285600 |
| 2023-03-18 | $0.0308000 | $0.0294900 | $0.0318600 | $0.0293400 |
| 2023-03-17 | $0.0278300 | $0.0308000 | $0.0318600 | $0.0275100 |
| 2023-03-16 | $0.0272100 | $0.0278300 | $0.0286700 | $0.0269900 |
| 2023-03-15 | $0.0295600 | $0.0272100 | $0.0296800 | $0.0267800 |
| 2023-03-14 | $0.0302600 | $0.0274800 | $0.0309500 | $0.0274800 |
| 2023-03-13 | $0.0312700 | $0.0302600 | $0.0341300 | $0.0302600 |
| 2023-03-12 | $0.0273900 | $0.0275900 | $0.0279700 | $0.0262400 |
| 2023-03-11 | $0.0278500 | $0.0273900 | $0.0280200 | $0.0270900 |
| 2023-03-10 | $0.0261200 | $0.0278500 | $0.0279700 | $0.0257900 |
| 2023-03-09 | $0.0309200 | $0.0261200 | $0.0310300 | $0.0256200 |
| 2023-03-08 | $0.0311100 | $0.0309200 | $0.0315800 | $0.0283000 |
| 2023-03-07 | $0.0322200 | $0.0311100 | $0.0335900 | $0.0307400 |
| 2023-03-06 | $0.0318400 | $0.0322200 | $0.0330500 | $0.0313500 |
| 2023-03-05 | $0.0321500 | $0.0318400 | $0.0327000 | $0.0315600 |
| 2023-03-04 | $0.0321400 | $0.0321500 | $0.0339500 | $0.0312400 |
| 2023-03-03 | $0.0343900 | $0.0321400 | $0.0345100 | $0.0307300 |
| 2023-03-02 | $0.0354200 | $0.0343900 | $0.0355000 | $0.0333500 |
| 2023-03-01 | $0.0337800 | $0.0354200 | $0.0355200 | $0.0326300 |
| 2023-02-28 | $0.0342200 | $0.0337800 | $0.0346700 | $0.0336700 |
| 2023-02-27 | $0.0347000 | $0.0342200 | $0.0354800 | $0.0340600 |
| 2023-02-26 | $0.0345500 | $0.0347000 | $0.0356300 | $0.0341100 |
| 2023-02-25 | $0.0340000 | $0.0345500 | $0.0353900 | $0.0337300 |
| 2023-02-24 | $0.0351500 | $0.0340000 | $0.0353800 | $0.0339000 |
| 2023-02-23 | $0.0346300 | $0.0351500 | $0.0365500 | $0.0340200 |
| 2023-02-22 | $0.0352900 | $0.0346300 | $0.0353800 | $0.0342400 |
| 2023-02-21 | $0.0365100 | $0.0352900 | $0.0368700 | $0.0345600 |
| 2023-02-20 | $0.0358700 | $0.0365100 | $0.0374700 | $0.0350300 |
| 2023-02-19 | $0.0352400 | $0.0358700 | $0.0369000 | $0.0343600 |
| 2023-02-18 | $0.0373600 | $0.0347400 | $0.0374500 | $0.0347400 |
| 2023-02-17 | $0.0365200 | $0.0355600 | $0.0366000 | $0.0347500 |
| 2023-02-16 | $0.0366700 | $0.0365200 | $0.0379800 | $0.0363200 |
| 2023-02-15 | $0.0346500 | $0.0369800 | $0.0379600 | $0.0369800 |
| 2023-02-14 | $0.0348600 | $0.0346600 | $0.0355900 | $0.0342800 |
| 2023-02-13 | $0.0357700 | $0.0348600 | $0.0358800 | $0.0339500 |
| 2023-02-12 | $0.0357400 | $0.0357700 | $0.0360800 | $0.0350600 |
| 2023-02-11 | $0.0339700 | $0.0341100 | $0.0343200 | $0.0341100 |
| 2023-02-10 | $0.0364100 | $0.0362000 | $0.0369100 | $0.0343300 |
| 2023-02-09 | $0.0392000 | $0.0364100 | $0.0395900 | $0.0356100 |
| 2023-02-08 | $0.0392000 | $0.0392000 | $0.0402900 | $0.0388600 |
| 2023-02-07 | $0.0384700 | $0.0365100 | $0.0393000 | $0.0365100 |
| 2023-02-06 | $0.0386200 | $0.0390800 | $0.0396400 | $0.0380100 |
| 2023-02-05 | $0.0400900 | $0.0386200 | $0.0404400 | $0.0380900 |
| 2023-02-04 | $0.0394700 | $0.0400900 | $0.0408400 | $0.0391800 |
| 2023-02-03 | $0.0393900 | $0.0394700 | $0.0398400 | $0.0385700 |
| 2023-02-02 | $0.0390400 | $0.0393900 | $0.0414600 | $0.0386300 |
| 2023-02-01 | $0.0360800 | $0.0401000 | $0.0401000 | $0.0370200 |
| 2023-01-31 | $0.0447500 | $0.0360800 | $0.0453300 | $0.0360800 |
| 2023-01-30 | $0.0410100 | $0.0383200 | $0.0410100 | $0.0378200 |
| 2023-01-29 | $0.0396100 | $0.0410100 | $0.0410100 | $0.0392700 |
| 2023-01-28 | $0.0369200 | $0.0451400 | $0.0451400 | $0.0368500 |
| 2023-01-27 | $0.0405400 | $0.0385700 | $0.0407200 | $0.0382700 |
| 2023-01-26 | $0.0387500 | $0.0368100 | $0.0386600 | $0.0368100 |
| 2023-01-25 | $0.0404300 | $0.0407500 | $0.0413200 | $0.0371200 |
| 2023-01-24 | $0.0359800 | $0.0380300 | $0.0380300 | $0.0355400 |
| 2023-01-23 | $0.0386900 | $0.0391300 | $0.0397700 | $0.0385200 |
| 2023-01-22 | $0.0392800 | $0.0386900 | $0.0395900 | $0.0381700 |
| 2023-01-21 | $0.0388000 | $0.0392800 | $0.0396400 | $0.0377400 |
| 2023-01-20 | $0.0343600 | $0.0356000 | $0.0410400 | $0.0356000 |
| 2023-01-19 | $0.0359900 | $0.0374500 | $0.0377400 | $0.0354900 |
| 2023-01-18 | $0.0376800 | $0.0359900 | $0.0406800 | $0.0356100 |
| 2023-01-17 | $0.0375600 | $0.0376800 | $0.0431400 | $0.0370100 |
| 2023-01-16 | $0.0385000 | $0.0375600 | $0.0395500 | $0.0371300 |
| 2023-01-15 | $0.0387300 | $0.0385000 | $0.0405800 | $0.0368700 |
| 2023-01-14 | $0.0368100 | $0.0387300 | $0.0412400 | $0.0295200 |
| 2023-01-13 | $0.0370000 | $0.0368100 | $0.0386300 | $0.0364900 |
| 2023-01-12 | $0.0383400 | $0.0370000 | $0.0389000 | $0.0356500 |
| 2023-01-11 | $0.0349000 | $0.0383400 | $0.0405600 | $0.0347400 |
| 2023-01-10 | $0.0347700 | $0.0349000 | $0.0366600 | $0.0334400 |
| 2023-01-09 | $0.0331300 | $0.0347700 | $0.0376800 | $0.0330700 |
| 2023-01-08 | $0.0333400 | $0.0331300 | $0.0345300 | $0.0327900 |
| 2023-01-07 | $0.0330900 | $0.0333400 | $0.0335900 | $0.0325000 |
| 2023-01-06 | $0.0336000 | $0.0330900 | $0.0344300 | $0.0326400 |
| 2023-01-05 | $0.0321900 | $0.0336000 | $0.0349600 | $0.0316200 |
| 2023-01-04 | $0.0317400 | $0.0321900 | $0.0328400 | $0.0315900 |
| 2023-01-03 | $0.0271700 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-01-02 | $0.0270800 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-01-01 | $0.0330300 | $0.0334700 | $0.0338400 | $0.0326000 |
| 2022-12-31 | $0.0318500 | $0.0330300 | $0.0338700 | $0.0315400 |
| 2022-12-30 | $0.0477300 | $0.0270600 | $0.0476400 | $0.0270600 |
| 2022-12-29 | $0.0259700 | $0.0477300 | $0.0477300 | $0.0261100 |
| 2022-12-28 | $0.0258900 | $0.0259700 | $0.0259700 | $0.0256400 |
| 2022-12-27 | $0.0338400 | $0.0346900 | $0.0349700 | $0.0325100 |
| 2022-12-26 | $0.0347700 | $0.0338400 | $0.0348700 | $0.0331300 |
| 2022-12-25 | $0.0346900 | $0.0347700 | $0.0356500 | $0.0335500 |
| 2022-12-24 | $0.0338700 | $0.0346900 | $0.0474100 | $0.0333400 |
| 2022-12-23 | $0.0342800 | $0.0338700 | $0.0343000 | $0.0333600 |
| 2022-12-22 | $0.0353000 | $0.0342800 | $0.0354500 | $0.0337800 |
| 2022-12-21 | $0.0344000 | $0.0353000 | $0.0359300 | $0.0340700 |
| 2022-12-20 | $0.0254900 | $0.0254700 | $0.0255000 | $0.0254700 |
| 2022-12-19 | $0.0340500 | $0.0342800 | $0.0365800 | $0.0338600 |
| 2022-12-18 | $0.0342100 | $0.0340500 | $0.0359100 | $0.0329200 |
| 2022-12-17 | $0.0337600 | $0.0342100 | $0.0356400 | $0.0336200 |
| 2022-12-16 | $0.0356100 | $0.0337600 | $0.0360800 | $0.0337600 |
| 2022-12-15 | $0.0353700 | $0.0356100 | $0.0361800 | $0.0352500 |
| 2022-12-14 | $0.0275500 | $0.0275900 | $0.0277700 | $0.0275900 |
| 2022-12-13 | $0.0337200 | $0.0379500 | $0.0387800 | $0.0336500 |
| 2022-12-12 | $0.0353400 | $0.0337200 | $0.0356100 | $0.0336200 |
| 2022-12-11 | $0.0426500 | $0.0265000 | $0.0425700 | $0.0265000 |
| 2022-12-10 | $0.0339100 | $0.0426500 | $0.0428200 | $0.0339200 |
| 2022-12-09 | $0.0342800 | $0.0339100 | $0.0340800 | $0.0339100 |
| 2022-12-08 | $0.0339700 | $0.0340200 | $0.0342800 | $0.0327300 |
| 2022-12-07 | $0.0332500 | $0.0339700 | $0.0344300 | $0.0331200 |
| 2022-12-06 | $0.0340700 | $0.0332500 | $0.0353400 | $0.0331700 |
| 2022-12-05 | $0.0363300 | $0.0340700 | $0.0366200 | $0.0338800 |
| 2022-12-04 | $0.0356500 | $0.0363300 | $0.0413100 | $0.0354000 |
| 2022-12-03 | $0.0351900 | $0.0356500 | $0.0358900 | $0.0346600 |
| 2022-12-02 | $0.0352100 | $0.0351900 | $0.0354900 | $0.0345500 |
| 2022-12-01 | $0.0345200 | $0.0352100 | $0.0355400 | $0.0333500 |
| 2022-11-30 | $0.0341900 | $0.0345200 | $0.0350700 | $0.0335600 |
| 2022-11-29 | $0.0334000 | $0.0341900 | $0.0349600 | $0.0327600 |
| 2022-11-28 | $0.0350200 | $0.0334000 | $0.0367000 | $0.0328500 |
| 2022-11-27 | $0.0327400 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-11-26 | $0.0354900 | $0.0327400 | $0.0353700 | $0.0261600 |
| 2022-11-25 | $0.0367100 | $0.0357400 | $0.0369600 | $0.0351200 |
| 2022-11-24 | $0.0369000 | $0.0367100 | $0.0372000 | $0.0364500 |
| 2022-11-23 | $0.0354300 | $0.0369000 | $0.0371900 | $0.0352800 |
| 2022-11-22 | $0.0392400 | $0.0348300 | $0.0403300 | $0.0348300 |
| 2022-11-21 | $0.0333200 | $0.0392400 | $0.0392400 | $0.0323100 |
| 2022-11-20 | $0.0361800 | $0.0360800 | $0.0367800 | $0.0356700 |
| 2022-11-19 | $0.0368200 | $0.0361800 | $0.0372200 | $0.0359900 |
| 2022-11-18 | $0.0331900 | $0.0341900 | $0.0370300 | $0.0255200 |
| 2022-11-17 | $0.0334600 | $0.0331900 | $0.0335300 | $0.0140100 |
| 2022-11-16 | $0.0349000 | $0.0352000 | $0.0361600 | $0.0344800 |
| 2022-11-15 | $0.0347500 | $0.0349000 | $0.0366400 | $0.0337900 |
| 2022-11-14 | $0.0327800 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-11-13 | $0.0380600 | $0.0362400 | $0.0458400 | $0.0348100 |
| 2022-11-12 | $0.0384500 | $0.0380600 | $0.0401100 | $0.0373200 |
| 2022-11-11 | $0.0374000 | $0.0341900 | $0.0362300 | $0.0341900 |
| 2022-11-10 | $0.0343500 | $0.0414300 | $0.0423200 | $0.0341200 |
| 2022-11-09 | $0.0419200 | $0.0343800 | $0.0426300 | $0.0343600 |
| 2022-11-08 | $0.0466000 | $0.0419200 | $0.0467900 | $0.0402500 |
| 2022-11-07 | $0.0470200 | $0.0466000 | $0.0472200 | $0.0463200 |
| 2022-11-06 | $0.0476100 | $0.0470200 | $0.0480800 | $0.0458000 |
| 2022-11-05 | $0.0463700 | $0.0476100 | $0.0487400 | $0.0463300 |
| 2022-11-04 | $0.0458900 | $0.0463700 | $0.0473100 | $0.0455300 |
| 2022-11-03 | $0.0461200 | $0.0458900 | $0.0472300 | $0.0448300 |
| 2022-11-02 | $0.0461700 | $0.0461200 | $0.0463400 | $0.0451900 |
| 2022-11-01 | $0.0457200 | $0.0461700 | $0.0465500 | $0.0446600 |
| 2022-10-31 | $0.0458400 | $0.0457200 | $0.0468000 | $0.0451000 |
| 2022-10-30 | $0.0471900 | $0.0458400 | $0.0747 | $0.0444200 |
| 2022-10-29 | $0.0461100 | $0.0471900 | $0.0477400 | $0.0457500 |
| 2022-10-28 | $0.0432300 | $0.0432600 | $0.0432600 | $0.0431800 |
| 2022-10-27 | $0.0465800 | $0.0461100 | $0.0568 | $0.0459500 |
| 2022-10-26 | $0.0464800 | $0.0465800 | $0.0520 | $0.0460300 |
| 2022-10-25 | $0.0461600 | $0.0464800 | $0.0481600 | $0.0452300 |
| 2022-10-24 | $0.0478800 | $0.0461600 | $0.0484400 | $0.0447900 |
| 2022-10-23 | $0.0498900 | $0.0478800 | $0.0512 | $0.0453700 |
| 2022-10-22 | $0.0457500 | $0.0498900 | $0.0499800 | $0.0453200 |
| 2022-10-21 | $0.0444100 | $0.0457500 | $0.0459800 | $0.0434100 |
| 2022-10-20 | $0.0456500 | $0.0444100 | $0.0465000 | $0.0443800 |
| 2022-10-19 | $0.0450900 | $0.0456500 | $0.0479200 | $0.0449800 |
| 2022-10-18 | $0.0467300 | $0.0411700 | $0.0462000 | $0.0411700 |
| 2022-10-17 | $0.0393000 | $0.0467300 | $0.0467300 | $0.0398800 |
| 2022-10-16 | $0.0437200 | $0.0423800 | $0.0443600 | $0.0419600 |
| 2022-10-15 | $0.0468800 | $0.0437200 | $0.0512 | $0.0432700 |
| 2022-10-14 | $0.0414700 | $0.0468800 | $0.0471400 | $0.0414100 |
| 2022-10-13 | $0.0418900 | $0.0414700 | $0.0426000 | $0.0402000 |
| 2022-10-12 | $0.0417800 | $0.0418900 | $0.0423600 | $0.0401400 |
| 2022-10-11 | $0.0422100 | $0.0417700 | $0.0422400 | $0.0400300 |
| 2022-10-10 | $0.0420500 | $0.0422100 | $0.0428900 | $0.0417500 |
| 2022-10-09 | $0.0398100 | $0.0396600 | $0.0398600 | $0.0396600 |
| 2022-10-08 | $0.0400400 | $0.0398100 | $0.0405900 | $0.0398100 |
| 2022-10-07 | $0.0497100 | $0.0400400 | $0.0486400 | $0.0400400 |
| 2022-10-06 | $0.0417300 | $0.0497100 | $0.0497100 | $0.0413300 |
| 2022-10-05 | $0.0421100 | $0.0420500 | $0.0421600 | $0.0420500 |
| 2022-10-04 | $0.0457400 | $0.0421100 | $0.0474000 | $0.0421100 |
| 2022-10-03 | $0.0457700 | $0.0450800 | $0.0461800 | $0.0408500 |
| 2022-10-02 | $0.0521 | $0.0457700 | $0.0543 | $0.0456000 |
| 2022-10-01 | $0.0543 | $0.0521 | $0.0598 | $0.0498600 |
| 2022-09-30 | $0.0456500 | $0.0452600 | $0.0452600 | $0.0394300 |
| 2022-09-29 | $0.0429000 | $0.0456500 | $0.0774 | $0.0433000 |
| 2022-09-28 | $0.0393100 | $0.0429000 | $0.0429000 | $0.0399900 |
| 2022-09-27 | $0.0394200 | $0.0393100 | $0.0393100 | $0.0387400 |
| 2022-09-26 | $0.0430700 | $0.0394200 | $0.0440400 | $0.0394200 |
| 2022-09-25 | $0.0423700 | $0.0419600 | $0.0427800 | $0.0416500 |
| 2022-09-24 | $0.0414200 | $0.0423700 | $0.0427400 | $0.0410100 |
| 2022-09-23 | $0.0419000 | $0.0414200 | $0.0427600 | $0.0409300 |
| 2022-09-22 | $0.0445500 | $0.0419000 | $0.0447600 | $0.0406600 |
| 2022-09-21 | $0.0398400 | $0.0422900 | $0.0426600 | $0.0389700 |
| 2022-09-20 | $0.0465300 | $0.0445000 | $0.0467000 | $0.0440600 |
| 2022-09-19 | $0.0468000 | $0.0412300 | $0.0470900 | $0.0412300 |
| 2022-09-18 | $0.0458700 | $0.0468000 | $0.0471900 | $0.0442700 |
| 2022-09-17 | $0.0479000 | $0.0482000 | $0.0484500 | $0.0474600 |
| 2022-09-16 | $0.0435400 | $0.0451500 | $0.0451500 | $0.0437700 |
| 2022-09-15 | $0.0455700 | $0.0445500 | $0.0462100 | $0.0442400 |
| 2022-09-14 | $0.0455900 | $0.0447200 | $0.0457300 | $0.0445100 |
| 2022-09-13 | $0.0481700 | $0.0460200 | $0.0488300 | $0.0455600 |
| 2022-09-12 | $0.0476800 | $0.0481700 | $0.0519 | $0.0474000 |
| 2022-09-11 | $0.0469900 | $0.0494700 | $0.0494700 | $0.0472900 |
| 2022-09-10 | $0.0480800 | $0.0483300 | $0.0489200 | $0.0473200 |
| 2022-09-09 | $0.0496600 | $0.0463700 | $0.0549 | $0.0463700 |
| 2022-09-08 | $0.0461000 | $0.0496600 | $0.0703 | $0.0444400 |
| 2022-09-07 | $0.0656 | $0.0461000 | $0.0673 | $0.0439800 |
| 2022-09-06 | $0.0483500 | $0.0470800 | $0.0495500 | $0.0461000 |
| 2022-09-05 | $0.0500 | $0.0483500 | $0.0501 | $0.0475600 |
| 2022-09-04 | $0.0408600 | $0.0698 | $0.0698 | $0.0412100 |
| 2022-09-03 | $0.0523 | $0.0520 | $0.0540 | $0.0516 |
| 2022-09-02 | $0.0513 | $0.0523 | $0.0539 | $0.0512 |
| 2022-09-01 | $0.0520 | $0.0513 | $0.0548 | $0.0500 |
| 2022-08-31 | $0.0511 | $0.0520 | $0.0562 | $0.0501 |
| 2022-08-30 | $0.0531 | $0.0511 | $0.0531 | $0.0506 |
| 2022-08-29 | $0.0523 | $0.0531 | $0.0536 | $0.0513 |
| 2022-08-28 | $0.0515 | $0.0523 | $0.0553 | $0.0502 |
| 2022-08-27 | $0.0515 | $0.0515 | $0.0522 | $0.0501 |
| 2022-08-26 | $0.0526 | $0.0515 | $0.0558 | $0.0502 |
| 2022-08-25 | $0.0440200 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-08-24 | $0.0523 | $0.0535 | $0.0544 | $0.0507 |
| 2022-08-23 | $0.0509 | $0.0523 | $0.0552 | $0.0505 |
| 2022-08-22 | $0.0539 | $0.0509 | $0.0541 | $0.0502 |
| 2022-08-21 | $0.0538 | $0.0539 | $0.0556 | $0.0525 |
| 2022-08-20 | $0.0531 | $0.0538 | $0.0600 | $0.0530 |
| 2022-08-19 | $0.0582 | $0.0531 | $0.0583 | $0.0520 |
| 2022-08-18 | $0.0579 | $0.0582 | $0.0612 | $0.0569 |
| 2022-08-17 | $0.0599 | $0.0579 | $0.0599 | $0.0577 |
| 2022-08-16 | $0.0575 | $0.0599 | $0.0646 | $0.0572 |
| 2022-08-15 | $0.0593 | $0.0496500 | $0.0588 | $0.0496500 |
| 2022-08-14 | $0.0635 | $0.0611 | $0.0647 | $0.0601 |
| 2022-08-13 | $0.0549 | $0.0597 | $0.0597 | $0.0550 |
| 2022-08-12 | $0.0833 | $0.0549 | $0.0850 | $0.0549 |
| 2022-08-11 | $0.0568 | $0.0833 | $0.0833 | $0.0568 |
| 2022-08-10 | $0.0592 | $0.0635 | $0.0641 | $0.0581 |
| 2022-08-09 | $0.0428700 | $0.0549 | $0.0549 | $0.0349700 |
| 2022-08-08 | $0.0570 | $0.0561 | $0.0637 | $0.0546 |
| 2022-08-07 | $0.0542 | $0.0570 | $0.0575 | $0.0533 |
| 2022-08-06 | $0.0537 | $0.0542 | $0.0552 | $0.0533 |
| 2022-08-05 | $0.0454700 | $0.0455400 | $0.0455500 | $0.0454100 |
| 2022-08-04 | $0.0516 | $0.0546 | $0.0549 | $0.0512 |
| 2022-08-03 | $0.0534 | $0.0516 | $0.0549 | $0.0511 |
| 2022-08-02 | $0.0416600 | $0.0462100 | $0.0462100 | $0.0347200 |
| 2022-08-01 | $0.0511 | $0.0542 | $0.0566 | $0.0474600 |
| 2022-07-31 | $0.0510 | $0.0511 | $0.0523 | $0.0499300 |
| 2022-07-30 | $0.0512 | $0.0510 | $0.0525 | $0.0495400 |
| 2022-07-29 | $0.0514 | $0.0512 | $0.0525 | $0.0503 |
| 2022-07-28 | $0.0521 | $0.0514 | $0.0528 | $0.0498800 |
| 2022-07-27 | $0.0502 | $0.0521 | $0.0537 | $0.0492900 |
| 2022-07-26 | $0.0505 | $0.0502 | $0.0519 | $0.0483200 |
| 2022-07-25 | $0.0529 | $0.0505 | $0.0531 | $0.0501 |
| 2022-07-24 | $0.0566 | $0.0529 | $0.0584 | $0.0521 |
| 2022-07-23 | $0.0406100 | $0.0404700 | $0.0406500 | $0.0403900 |
| 2022-07-22 | $0.0506 | $0.0509 | $0.0524 | $0.0493300 |
| 2022-07-21 | $0.0485800 | $0.0506 | $0.0513 | $0.0481900 |
| 2022-07-20 | $0.0503 | $0.0485800 | $0.0528 | $0.0478400 |
| 2022-07-19 | $0.0491100 | $0.0503 | $0.0504 | $0.0487800 |
| 2022-07-18 | $0.0474100 | $0.0491100 | $0.0502 | $0.0472600 |
| 2022-07-17 | $0.0470700 | $0.0474100 | $0.0484800 | $0.0469200 |
| 2022-07-16 | $0.0455600 | $0.0470700 | $0.0478900 | $0.0451900 |
| 2022-07-15 | $0.0615 | $0.0372800 | $0.0623 | $0.0372800 |
| 2022-07-14 | $0.0467300 | $0.0466200 | $0.0467900 | $0.0455100 |
| 2022-07-13 | $0.0469000 | $0.0467300 | $0.0477900 | $0.0455100 |
| 2022-07-12 | $0.0461900 | $0.0469000 | $0.0486600 | $0.0461500 |
| 2022-07-11 | $0.0346100 | $0.0596 | $0.0596 | $0.0331100 |
| 2022-07-10 | $0.0515 | $0.0494700 | $0.0523 | $0.0482000 |
| 2022-07-09 | $0.0583 | $0.0358300 | $0.0583 | $0.0358300 |
| 2022-07-08 | $0.0479500 | $0.0503 | $0.0524 | $0.0476400 |
| 2022-07-07 | $0.0475000 | $0.0479500 | $0.0480600 | $0.0465700 |
| 2022-07-06 | $0.0514 | $0.0555 | $0.0555 | $0.0462300 |
| 2022-07-05 | $0.0339600 | $0.0514 | $0.0514 | $0.0338700 |
| 2022-07-04 | $0.0455200 | $0.0473000 | $0.0473400 | $0.0449100 |
| 2022-07-03 | $0.0457600 | $0.0455200 | $0.0461300 | $0.0448300 |
| 2022-07-02 | $0.0454500 | $0.0457600 | $0.0461300 | $0.0436200 |
| 2022-07-01 | $0.0324500 | $0.0323400 | $0.0323400 | $0.0313800 |
| 2022-06-30 | $0.0476800 | $0.0458300 | $0.0498900 | $0.0449000 |
| 2022-06-27 | $0.0412200 | $0.0412000 | $0.0412800 | $0.0411200 |
| 2022-06-26 | $0.0477400 | $0.0480300 | $0.0529 | $0.0461700 |
| 2022-06-25 | $0.0477200 | $0.0477400 | $0.0486400 | $0.0465500 |
| 2022-06-24 | $0.0445500 | $0.0477200 | $0.0480100 | $0.0440000 |
| 2022-06-23 | $0.0457000 | $0.0413500 | $0.0483200 | $0.0413500 |
| 2022-06-22 | $0.0434700 | $0.0457000 | $0.0457000 | $0.0419100 |
| 2022-06-21 | $0.0506 | $0.0506 | $0.0507 | $0.0505 |
| 2022-06-20 | $0.0453500 | $0.0447100 | $0.0454700 | $0.0423800 |
| 2022-06-19 | $0.0443500 | $0.0506 | $0.0524 | $0.0481000 |
| 2022-06-18 | $0.0251300 | $0.0443500 | $0.0454900 | $0.0233100 |
| 2022-06-17 | $0.0410500 | $0.0448600 | $0.0475000 | $0.0406300 |
| 2022-06-16 | $0.0430500 | $0.0410500 | $0.0445300 | $0.0407900 |
| 2022-06-15 | $0.0409000 | $0.0430500 | $0.0430900 | $0.0382200 |
| 2022-06-14 | $0.0413200 | $0.0409000 | $0.0439400 | $0.0402200 |
| 2022-06-13 | $0.0493000 | $0.0413200 | $0.0496600 | $0.0401200 |
| 2022-06-12 | $0.0507 | $0.0493000 | $0.0517 | $0.0466400 |
| 2022-06-11 | $0.0581 | $0.0349200 | $0.0568 | $0.0349200 |
| 2022-06-10 | $0.0567 | $0.0562 | $0.0571 | $0.0527 |
| 2022-06-09 | $0.0625 | $0.0567 | $0.0652 | $0.0546 |
| 2022-06-08 | $0.0731 | $0.0604 | $0.0752 | $0.0241500 |
| 2022-06-07 | $0.0657 | $0.0565 | $0.0682 | $0.0540 |
| 2022-06-06 | $0.0544 | $0.0737 | $0.0737 | $0.0536 |
| 2022-06-05 | $0.0533 | $0.0527 | $0.0550 | $0.0519 |
| 2022-06-04 | $0.0505 | $0.0543 | $0.0543 | $0.0507 |
| 2022-06-03 | $0.0537 | $0.0520 | $0.0539 | $0.0507 |
| 2022-06-02 | $0.0531 | $0.0537 | $0.0538 | $0.0518 |
| 2022-06-01 | $0.0534 | $0.0506 | $0.0587 | $0.0461700 |
| 2022-05-31 | $0.0234700 | $0.0534 | $0.0534 | $0.0235200 |
| 2022-05-30 | $0.0525 | $0.0556 | $0.0560 | $0.0521 |
| 2022-05-29 | $0.0513 | $0.0525 | $0.0545 | $0.0478900 |
| 2022-05-28 | $0.0477300 | $0.0513 | $0.0534 | $0.0473400 |
| 2022-05-27 | $0.0495200 | $0.0477300 | $0.0507 | $0.0460100 |
| 2022-05-26 | $0.0517 | $0.0495200 | $0.0524 | $0.0487700 |
| 2022-05-25 | $0.0530 | $0.0517 | $0.0535 | $0.0505 |
| 2022-05-24 | $0.0528 | $0.0530 | $0.0536 | $0.0494700 |
| 2022-05-23 | $0.0538 | $0.0528 | $0.0542 | $0.0499900 |
| 2022-05-22 | $0.0514 | $0.0538 | $0.0548 | $0.0507 |
| 2022-05-21 | $0.0497900 | $0.0514 | $0.0571 | $0.0484700 |
| 2022-05-20 | $0.0519 | $0.0497900 | $0.0532 | $0.0485800 |
| 2022-05-19 | $0.0487300 | $0.0224100 | $0.0515 | $0.0224100 |
| 2022-05-18 | $0.0529 | $0.0497800 | $0.0530 | $0.0488600 |
| 2022-05-17 | $0.0435600 | $0.0517 | $0.0517 | $0.0444100 |
| 2022-05-16 | $0.0456900 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2022-05-15 | $0.0438700 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2022-05-14 | $0.0427000 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2022-05-13 | $0.0399000 | $0.0427000 | $0.0427000 | $0.0403600 |
| 2022-05-12 | $0.0412000 | $0.0399000 | $0.0410600 | $0.0396100 |
| 2022-05-11 | $0.0480700 | $0.0412000 | $0.0449800 | $0.0406200 |
| 2022-05-10 | $0.0490300 | $0.0480700 | $0.0506 | $0.0480700 |
| 2022-05-09 | $0.0647 | $0.0490300 | $0.0572 | $0.0490300 |
| 2022-05-08 | $0.0699 | $0.0647 | $0.0671 | $0.0647 |
| 2022-05-07 | $0.0738 | $0.0699 | $0.1252000 | $0.0536 |
| 2022-05-06 | $0.0727 | $0.0738 | $0.0738 | $0.0717 |
| 2022-05-05 | $0.0786 | $0.0727 | $0.0727 | $0.0592 |
| 2022-05-04 | $0.0736 | $0.0786 | $0.0790 | $0.0746 |
| 2022-05-03 | $0.0751 | $0.0736 | $0.0736 | $0.0736 |
| 2022-05-02 | $0.0808 | $0.0751 | $0.0809 | $0.0747 |
| 2022-05-01 | $0.0806 | $0.0808 | $0.0824 | $0.0808 |
| 2022-04-30 | $0.0826 | $0.0806 | $0.0806 | $0.0806 |
| 2022-04-29 | $0.0851 | $0.0826 | $0.0826 | $0.0826 |
| 2022-04-28 | $0.0899 | $0.0851 | $0.0910 | $0.0851 |
| 2022-04-27 | $0.0873 | $0.0899 | $0.0899 | $0.0899 |
| 2022-04-26 | $0.0926 | $0.0873 | $0.0873 | $0.0873 |
| 2022-04-25 | $0.0904 | $0.0926 | $0.0926 | $0.0926 |
| 2022-04-24 | $0.0907 | $0.0904 | $0.0908 | $0.0904 |
| 2022-04-23 | $0.0914 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-22 | $0.0931 | $0.0914 | $0.0914 | $0.0914 |
| 2022-04-21 | $0.0952 | $0.0931 | $0.0931 | $0.0931 |
| 2022-04-20 | $0.0955 | $0.0952 | $0.0952 | $0.0952 |
| 2022-04-19 | $0.0939 | $0.0955 | $0.0955 | $0.0955 |
| 2022-04-18 | $0.0913 | $0.0939 | $0.0939 | $0.0939 |
| 2022-04-17 | $0.0929 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-16 | $0.0933 | $0.0929 | $0.0929 | $0.0929 |
| 2022-04-15 | $0.0931 | $0.0933 | $0.0945 | $0.0933 |
| 2022-04-14 | $0.0959 | $0.0931 | $0.0931 | $0.0931 |
| 2022-04-13 | $0.0934 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-12 | $0.0921 | $0.0934 | $0.0934 | $0.0934 |
| 2022-04-11 | $0.0982 | $0.0921 | $0.0921 | $0.0921 |
| 2022-04-10 | $0.0996500 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-09 | $0.0985 | $0.0996500 | $0.0996500 | $0.0996500 |
| 2022-04-08 | $0.1013000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-04-07 | $0.0967 | $0.1013000 | $0.1013000 | $0.0974 |
| 2022-04-06 | $0.1392000 | $0.0967 | $0.1321000 | $0.0967 |
| 2022-04-05 | $0.1426000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-04-04 | $0.1420000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-04-03 | $0.1402000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-04-02 | $0.1000000 | $0.1402000 | $0.1402000 | $0.0990 |
| 2022-04-01 | $0.0983 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-03-31 | $0.1016000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-03-30 | $0.1025000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-03-29 | $0.1018000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-03-28 | $0.1012000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-03-27 | $0.0997700 | $0.1012000 | $0.1443000 | $0.1012000 |
| 2022-03-26 | $0.1365000 | $0.0997700 | $0.1372000 | $0.0997700 |
| 2022-03-25 | $0.1355000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-03-24 | $0.1321000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-03-23 | $0.1305000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-03-22 | $0.0924 | $0.1305000 | $0.1305000 | $0.0954 |
| 2022-03-21 | $0.0928 | $0.0924 | $0.0924 | $0.0924 |
| 2022-03-20 | $0.1221000 | $0.0928 | $0.1192000 | $0.0928 |
| 2022-03-19 | $0.1208000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-03-18 | $0.0868 | $0.1208000 | $0.1208000 | $0.0886 |
| 2022-03-17 | $0.0950 | $0.0868 | $0.0946 | $0.0868 |
| 2022-03-16 | $0.1254000 | $0.0950 | $0.1312000 | $0.0950 |
| 2022-03-15 | $0.1266000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-03-14 | $0.1206000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-03-13 | $0.1238000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-03-12 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-03-11 | $0.1258000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-03-10 | $0.1339000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-03-09 | $0.1236000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-03-08 | $0.1438000 | $0.1236000 | $0.1469000 | $0.1236000 |
| 2022-03-07 | $0.1226000 | $0.1438000 | $0.1441000 | $0.1137000 |
| 2022-03-06 | $0.0966 | $0.1226000 | $0.1226000 | $0.0942 |
| 2022-03-05 | $0.0959 | $0.0966 | $0.0966 | $0.0966 |
| 2022-03-04 | $0.1041000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-03-03 | $0.1076000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-03-02 | $0.1088000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-03-01 | $0.1058000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-02-28 | $0.0943 | $0.1058000 | $0.1080000 | $0.1058000 |
| 2022-02-27 | $0.0978 | $0.0943 | $0.0943 | $0.0943 |
| 2022-02-26 | $0.0981 | $0.0978 | $0.0978 | $0.0978 |
| 2022-02-25 | $0.0913 | $0.0981 | $0.0981 | $0.0934 |
| 2022-02-24 | $0.1140000 | $0.0913 | $0.1174000 | $0.0913 |
| 2022-02-23 | $0.1171000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-02-22 | $0.1133000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-02-21 | $0.1175000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-02-20 | $0.1227000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-02-19 | $0.1224000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-02-18 | $0.1293000 | $0.1224000 | $0.1276000 | $0.1132000 |
| 2022-02-17 | $0.1400000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-16 | $0.1422000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-15 | $0.1217000 | $0.1422000 | $0.1422000 | $0.1266000 |
| 2022-02-14 | $0.1287000 | $0.1217000 | $0.1302000 | $0.1217000 |
| 2022-02-13 | $0.1293000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-02-12 | $0.1297000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-11 | $0.1332000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-02-10 | $0.1359000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-02-09 | $0.1195000 | $0.1359000 | $0.1422000 | $0.1204000 |
| 2022-02-08 | $0.1465000 | $0.1195000 | $0.1472000 | $0.0855 |
| 2022-02-07 | $0.1374000 | $0.1465000 | $0.1469000 | $0.1140000 |
| 2022-02-06 | $0.1218000 | $0.1374000 | $0.1378000 | $0.1098000 |
| 2022-02-05 | $0.1427000 | $0.1218000 | $0.1421000 | $0.1218000 |
| 2022-02-04 | $0.1168000 | $0.1427000 | $0.1427000 | $0.1264000 |
| 2022-02-03 | $0.1156000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-02-02 | $0.1212000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-02-01 | $0.1205000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-01-31 | $0.1187000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-01-30 | $0.1195000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-01-29 | $0.1170000 | $0.1195000 | $0.1195000 | $0.1184000 |
| 2022-01-28 | $0.1357000 | $0.1170000 | $0.1378000 | $0.1170000 |
| 2022-01-27 | $0.1344000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-01-26 | $0.1350000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-01-25 | $0.1241000 | $0.1350000 | $0.1350000 | $0.1250000 |
| 2022-01-24 | $0.1230000 | $0.1241000 | $0.1244000 | $0.1241000 |
| 2022-01-23 | $0.1336000 | $0.1230000 | $0.1383000 | $0.1230000 |
| 2022-01-22 | $0.1222000 | $0.1336000 | $0.1340000 | $0.1031000 |
| 2022-01-21 | $0.1367000 | $0.1222000 | $0.1225000 | $0.1222000 |
| 2022-01-20 | $0.1400000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-01-19 | $0.1475000 | $0.1400000 | $0.1450000 | $0.1400000 |
| 2022-01-18 | $0.1600000 | $0.1475000 | $0.1606000 | $0.1475000 |
| 2022-01-17 | $0.1616000 | $0.1600000 | $0.1600000 | $0.1448000 |
| 2022-01-16 | $0.1616000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-01-15 | $0.1594000 | $0.1616000 | $0.1616000 | $0.1474000 |
| 2022-01-14 | $0.1511000 | $0.1594000 | $0.1594000 | $0.1530000 |
| 2022-01-13 | $0.1559000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-01-12 | $0.1517000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-01-11 | $0.1485000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-01-10 | $0.1558000 | $0.1485000 | $0.1556000 | $0.1485000 |
| 2022-01-09 | $0.1563000 | $0.1558000 | $0.1759000 | $0.1068000 |
| 2022-01-08 | $0.1558000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-01-07 | $0.1715000 | $0.1558000 | $0.1653000 | $0.1558000 |
| 2022-01-06 | $0.1729000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-01-05 | $0.1915000 | $0.1729000 | $0.1815000 | $0.1724000 |
| 2022-01-04 | $0.2132000 | $0.1915000 | $0.2103000 | $0.1915000 |
| 2022-01-03 | $0.2450000 | $0.2132000 | $0.2406000 | $0.2127000 |
| 2022-01-02 | $0.1943000 | $0.2450000 | $0.2450000 | $0.1925000 |
| 2022-01-01 | $0.1834000 | $0.1943000 | $0.1943000 | $0.1790000 |
| 2021-12-31 | $0.1857000 | $0.1834000 | $0.1839000 | $0.1788000 |
| 2021-12-30 | $0.1915000 | $0.1857000 | $0.2027000 | $0.1810000 |
| 2021-12-29 | $0.1854000 | $0.1915000 | $0.1915000 | $0.1812000 |
| 2021-12-28 | $0.1998000 | $0.1854000 | $0.1949000 | $0.1854000 |
| 2021-12-27 | $0.2062000 | $0.1998000 | $0.2150000 | $0.1998000 |
| 2021-12-26 | $0.2068000 | $0.2062000 | $0.2082000 | $0.2062000 |
| 2021-12-25 | $0.2151000 | $0.2068000 | $0.2133000 | $0.1972000 |
| 2021-12-24 | $0.2242000 | $0.2151000 | $0.2267000 | $0.2140000 |
| 2021-12-23 | $0.2129000 | $0.2242000 | $0.2420000 | $0.2150000 |
| 2021-12-22 | $0.1981000 | $0.2129000 | $0.2144000 | $0.1969000 |
| 2021-12-21 | $0.1942000 | $0.1981000 | $0.2025000 | $0.1981000 |
| 2021-12-20 | $0.1980000 | $0.1942000 | $0.2017000 | $0.1942000 |
| 2021-12-19 | $0.2010000 | $0.1980000 | $0.2031000 | $0.1947000 |
| 2021-12-18 | $0.1967000 | $0.2010000 | $0.2085000 | $0.1973000 |
| 2021-12-17 | $0.2058000 | $0.1967000 | $0.2017000 | $0.1925000 |
| 2021-12-16 | $0.2107000 | $0.2058000 | $0.2153000 | $0.1967000 |
| 2021-12-15 | $0.2008000 | $0.2107000 | $0.2234000 | $0.1936000 |
| 2021-12-14 | $0.1953000 | $0.2008000 | $0.2192000 | $0.1969000 |
| 2021-12-13 | $0.2265000 | $0.1953000 | $0.2145000 | $0.1902000 |
| 2021-12-12 | $0.2287000 | $0.2265000 | $0.2536000 | $0.2245000 |
| 2021-12-11 | $0.2218000 | $0.2287000 | $0.2381000 | $0.2238000 |
| 2021-12-10 | $0.2475000 | $0.2218000 | $0.2572000 | $0.2194000 |
| 2021-12-09 | $0.2910000 | $0.2475000 | $0.2775000 | $0.2403000 |
| 2021-12-08 | $0.3165000 | $0.2910000 | $0.3400000 | $0.2824000 |
| 2021-12-07 | $0.2027000 | $0.3165000 | $0.3965000 | $0.2020000 |
| 2021-12-06 | $0.2162000 | $0.2027000 | $0.2234000 | $0.1936000 |
| 2021-12-05 | $0.2428000 | $0.2162000 | $0.2518000 | $0.2137000 |
| 2021-12-04 | $0.2748000 | $0.2428000 | $0.2817000 | $0.2290000 |
| 2021-12-03 | $0.2736000 | $0.2748000 | $0.2774000 | $0.2528000 |
| 2021-12-02 | $0.3027000 | $0.2736000 | $0.3024000 | $0.2719000 |
| 2021-12-01 | $0.3111000 | $0.3027000 | $0.3193000 | $0.3010000 |
| 2021-11-30 | $0.3314000 | $0.3111000 | $0.3287000 | $0.3014000 |
| 2021-11-29 | $0.3079000 | $0.3314000 | $0.3384000 | $0.3013000 |
| 2021-11-28 | $0.3299000 | $0.3079000 | $0.3474000 | $0.2993000 |
| 2021-11-27 | $0.2716000 | $0.3299000 | $0.3338000 | $0.2674000 |
| 2021-11-26 | $0.3084000 | $0.2716000 | $0.2985000 | $0.2582000 |
| 2021-11-25 | $0.3356000 | $0.3084000 | $0.3556000 | $0.3043000 |
| 2021-11-24 | $0.2746000 | $0.3356000 | $0.3694000 | $0.2659000 |
| 2021-11-23 | $0.2438000 | $0.2746000 | $0.3702000 | $0.2326000 |
| 2021-11-22 | $0.2237000 | $0.2438000 | $0.2607000 | $0.2140000 |
| 2021-11-21 | $0.2319000 | $0.2237000 | $0.2377000 | $0.2219000 |
| 2021-11-20 | $0.2186000 | $0.2319000 | $0.2361000 | $0.2194000 |
| 2021-11-19 | $0.2084000 | $0.2186000 | $0.2238000 | $0.1977000 |
| 2021-11-18 | $0.2270000 | $0.2084000 | $0.2180000 | $0.2021000 |
| 2021-11-17 | $0.2284000 | $0.2270000 | $0.2372000 | $0.2227000 |
| 2021-11-16 | $0.2436000 | $0.2284000 | $0.2338000 | $0.2200000 |
| 2021-11-15 | $0.2496000 | $0.2436000 | $0.2545000 | $0.2296000 |
| 2021-11-14 | $0.2712000 | $0.2496000 | $0.2784000 | $0.2391000 |
| 2021-11-13 | $0.2079000 | $0.2712000 | $0.2744000 | $0.2048000 |
| 2021-11-12 | $0.2159000 | $0.2079000 | $0.2156000 | $0.2034000 |
| 2021-11-11 | $0.2311000 | $0.2159000 | $0.2314000 | $0.2139000 |
| 2021-11-10 | $0.1981000 | $0.2311000 | $0.2428000 | $0.1902000 |
| 2021-11-09 | $0.2121000 | $0.1981000 | $0.2109000 | $0.1975000 |
| 2021-11-08 | $0.2171000 | $0.2121000 | $0.2317000 | $0.2108000 |
| 2021-11-07 | $0.2043000 | $0.2171000 | $0.2228000 | $0.2051000 |
| 2021-11-06 | $0.2081000 | $0.2043000 | $0.2117000 | $0.2030000 |
| 2021-11-05 | $0.2102000 | $0.2081000 | $0.2276000 | $0.1977000 |
| 2021-11-04 | $0.2259000 | $0.2102000 | $0.2206000 | $0.2077000 |
| 2021-11-03 | $0.2353000 | $0.2259000 | $0.2479000 | $0.2253000 |
| 2021-11-02 | $0.2280000 | $0.2353000 | $0.2404000 | $0.2328000 |
| 2021-11-01 | $0.2110000 | $0.2280000 | $0.2317000 | $0.2018000 |
| 2021-10-31 | $0.2606000 | $0.2110000 | $0.2730000 | $0.2043000 |
| 2021-10-30 | $0.2155000 | $0.2606000 | $0.2798000 | $0.1844000 |
| 2021-10-29 | $0.1291000 | $0.2155000 | $0.2385000 | $0.1295000 |
| 2021-10-28 | $0.1181000 | $0.1291000 | $0.1497000 | $0.1127000 |
| 2021-10-27 | $0.1285000 | $0.1181000 | $0.1269000 | $0.1169000 |
| 2021-10-26 | $0.1356000 | $0.1285000 | $0.1321000 | $0.1249000 |
| 2021-10-25 | $0.1309000 | $0.1356000 | $0.1432000 | $0.1281000 |
| 2021-10-24 | $0.1361000 | $0.1309000 | $0.1449000 | $0.1302000 |
| 2021-10-23 | $0.1335000 | $0.1361000 | $0.1392000 | $0.1312000 |
| 2021-10-22 | $0.1320000 | $0.1335000 | $0.1378000 | $0.1238000 |
| 2021-10-21 | $0.1393000 | $0.1320000 | $0.1389000 | $0.1264000 |
| 2021-10-20 | $0.1691000 | $0.1393000 | $0.1736000 | $0.1320000 |
| 2021-10-19 | $0.1266000 | $0.1691000 | $0.1697000 | $0.1279000 |
| 2021-10-18 | $0.1415000 | $0.1266000 | $0.1483000 | $0.1266000 |
| 2021-10-17 | $0.1948000 | $0.1415000 | $0.1987000 | $0.1415000 |
| 2021-10-16 | $0.2153000 | $0.1948000 | $0.2557000 | $0.1662000 |
| 2021-10-15 | $0.1113000 | $0.2153000 | $0.4454000 | $0.1184000 |
| 2021-10-14 | $0.1113000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-10-13 | $0.0958 | $0.1113000 | $0.1113000 | $0.0924 |
| 2021-10-12 | $0.0994700 | $0.0958 | $0.0969 | $0.0958 |
| 2021-10-11 | $0.0946 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2021-10-10 | $0.0951 | $0.0946 | $0.0946 | $0.0946 |
| 2021-10-09 | $0.0939 | $0.0951 | $0.0956 | $0.0951 |
| 2021-10-08 | $0.0995200 | $0.0939 | $0.1074000 | $0.0939 |
| 2021-10-07 | $0.0990600 | $0.0995200 | $0.0995200 | $0.0925 |
| 2021-10-06 | $0.1025000 | $0.0990700 | $0.1101000 | $0.0969 |
| 2021-10-05 | $0.0926 | $0.1025000 | $0.1025000 | $0.0943 |
| 2021-10-04 | $0.0907 | $0.0926 | $0.0926 | $0.0926 |
| 2021-10-03 | $0.0896 | $0.0907 | $0.0907 | $0.0907 |
| 2021-10-02 | $0.0934 | $0.0896 | $0.0925 | $0.0896 |
| 2021-10-01 | $0.0899 | $0.0934 | $0.1040000 | $0.0934 |
| 2021-09-30 | $0.0893 | $0.0899 | $0.0942 | $0.0899 |
| 2021-09-29 | $0.0776 | $0.0893 | $0.0893 | $0.0764 |
| 2021-09-28 | $0.0865 | $0.0776 | $0.0866 | $0.0776 |
| 2021-09-27 | $0.0886 | $0.0865 | $0.0865 | $0.0865 |
| 2021-09-26 | $0.0966 | $0.0886 | $0.0976 | $0.0886 |
| 2021-09-25 | $0.0900 | $0.0966 | $0.1072000 | $0.0897 |
| 2021-09-24 | $0.1015000 | $0.0900 | $0.1041000 | $0.0900 |
| 2021-09-23 | $0.0985 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-09-22 | $0.0839 | $0.0985 | $0.0985 | $0.0893 |
| 2021-09-21 | $0.0932 | $0.0839 | $0.0883 | $0.0839 |
| 2021-09-20 | $0.1087000 | $0.0932 | $0.0987 | $0.0777 |
| 2021-09-19 | $0.1097000 | $0.1087000 | $0.1087000 | $0.1073000 |
| 2021-09-18 | $0.1045000 | $0.1097000 | $0.1097000 | $0.1048000 |
| 2021-09-17 | $0.1084000 | $0.1045000 | $0.1097000 | $0.0979 |
| 2021-09-16 | $0.1064000 | $0.1084000 | $0.1099000 | $0.1056000 |
| 2021-09-15 | $0.1056000 | $0.1064000 | $0.1083000 | $0.1050000 |
| 2021-09-14 | $0.1007000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-09-13 | $0.1101000 | $0.1007000 | $0.1075000 | $0.1007000 |
| 2021-09-12 | $0.1079000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-09-11 | $0.1050000 | $0.1079000 | $0.1084000 | $0.1021000 |
| 2021-09-10 | $0.1058000 | $0.1050000 | $0.1081000 | $0.1009000 |
| 2021-09-09 | $0.1037000 | $0.1058000 | $0.1072000 | $0.1007000 |
| 2021-09-08 | $0.1036000 | $0.1037000 | $0.1069000 | $0.0999800 |
| 2021-09-07 | $0.1170000 | $0.1036000 | $0.1134000 | $0.1021000 |
| 2021-09-06 | $0.1222000 | $0.1170000 | $0.1312000 | $0.1170000 |
| 2021-09-05 | $0.1278000 | $0.1222000 | $0.1326000 | $0.1139000 |
| 2021-09-04 | $0.1200000 | $0.1278000 | $0.1373000 | $0.1129000 |
| 2021-09-03 | $0.1217000 | $0.1200000 | $0.1250000 | $0.1110000 |
| 2021-09-02 | $0.1226000 | $0.1217000 | $0.1340000 | $0.1055000 |
| 2021-09-01 | $0.1108000 | $0.1226000 | $0.1924000 | $0.1070000 |
| 2021-08-31 | $0.1137000 | $0.1108000 | $0.1287000 | $0.0863 |
| 2021-08-30 | $0.1113000 | $0.1137000 | $0.1137000 | $0.1071000 |
| 2021-08-29 | $0.1066000 | $0.1113000 | $0.1234000 | $0.1064000 |
| 2021-08-28 | $0.0707 | $0.1066000 | $0.1526000 | $0.0704 |
| 2021-08-27 | $0.1228000 | $0.0707 | $0.1286000 | $0.0707 |
| 2021-08-26 | $0.1284000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-25 | $0.1388000 | $0.1284000 | $0.1426000 | $0.1220000 |
| 2021-08-24 | $0.1322000 | $0.1388000 | $0.1435000 | $0.1273000 |
| 2021-08-23 | $0.1311000 | $0.1322000 | $0.1322000 | $0.1317000 |
| 2021-08-22 | $0.1197000 | $0.1311000 | $0.1479000 | $0.0995700 |
| 2021-08-21 | $0.1209000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-08-20 | $0.1192000 | $0.1209000 | $0.1352000 | $0.1209000 |
| 2021-08-19 | $0.1270000 | $0.1192000 | $0.1393000 | $0.1192000 |
| 2021-08-18 | $0.1282000 | $0.1270000 | $0.1283000 | $0.0885 |
| 2021-08-17 | $0.1392000 | $0.1282000 | $0.1354000 | $0.1282000 |
| 2021-08-16 | $0.1434000 | $0.1392000 | $0.1401000 | $0.1387000 |
| 2021-08-15 | $0.1357000 | $0.1434000 | $0.1730000 | $0.1354000 |
| 2021-08-14 | $0.1445000 | $0.1357000 | $0.1851000 | $0.1220000 |
| 2021-08-13 | $0.1248000 | $0.1445000 | $0.1445000 | $0.1091000 |
| 2021-08-12 | $0.1262000 | $0.1248000 | $0.1248000 | $0.1231000 |
| 2021-08-11 | $0.1158000 | $0.1194000 | $0.1262000 | $0.1157000 |
| 2021-08-10 | $0.1241000 | $0.1158000 | $0.1295000 | $0.1158000 |
| 2021-08-09 | $0.1258000 | $0.1241000 | $0.1356000 | $0.1231000 |
| 2021-08-08 | $0.1325000 | $0.1258000 | $0.1367000 | $0.1047000 |
| 2021-08-07 | $0.1011000 | $0.1325000 | $0.1334000 | $0.1053000 |
| 2021-08-06 | $0.0965 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-08-05 | $0.0938 | $0.0965 | $0.0965 | $0.0965 |
| 2021-08-04 | $0.0901 | $0.0938 | $0.0938 | $0.0938 |
| 2021-08-03 | $0.0924 | $0.0901 | $0.0901 | $0.0901 |
| 2021-08-02 | $0.0941 | $0.0924 | $0.0924 | $0.0924 |
| 2021-08-01 | $0.1157000 | $0.0941 | $0.1112000 | $0.0941 |
| 2021-07-31 | $0.1178000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-07-30 | $0.1009000 | $0.1178000 | $0.1178000 | $0.0819 |
| 2021-07-29 | $0.1009000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-07-28 | $0.1130000 | $0.1009000 | $0.1145000 | $0.1009000 |
| 2021-07-27 | $0.1066000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-07-26 | $0.0821 | $0.1066000 | $0.1066000 | $0.0570 |
| 2021-07-25 | $0.0795 | $0.0821 | $0.0821 | $0.0821 |
| 2021-07-24 | $0.0928 | $0.0795 | $0.0946 | $0.0785 |
| 2021-07-23 | $0.0892 | $0.0928 | $0.0928 | $0.0928 |
| 2021-07-22 | $0.0958 | $0.0892 | $0.0963 | $0.0892 |
| 2021-07-21 | $0.1025000 | $0.0958 | $0.1106000 | $0.0958 |
| 2021-07-20 | $0.0981 | $0.1025000 | $0.1025000 | $0.0897 |
| 2021-07-19 | $0.1075000 | $0.0981 | $0.1055000 | $0.0981 |
| 2021-07-18 | $0.1051000 | $0.1075000 | $0.1120000 | $0.1053000 |
| 2021-07-17 | $0.1218000 | $0.1051000 | $0.1224000 | $0.1025000 |
| 2021-07-16 | $0.1189000 | $0.1218000 | $0.1222000 | $0.0898 |
| 2021-07-15 | $0.1086000 | $0.1189000 | $0.1256000 | $0.1039000 |
| 2021-07-14 | $0.1228000 | $0.1086000 | $0.1254000 | $0.0962 |
| 2021-07-13 | $0.1274000 | $0.1228000 | $0.1309000 | $0.1165000 |
| 2021-07-12 | $0.1336000 | $0.1274000 | $0.1337000 | $0.1228000 |
| 2021-07-11 | $0.1287000 | $0.1336000 | $0.1356000 | $0.1113000 |
| 2021-07-10 | $0.1312000 | $0.1287000 | $0.1344000 | $0.1217000 |
| 2021-07-09 | $0.1338000 | $0.1312000 | $0.1396000 | $0.1254000 |
| 2021-07-08 | $0.1447000 | $0.1338000 | $0.1446000 | $0.1292000 |
| 2021-07-07 | $0.1469000 | $0.1447000 | $0.1487000 | $0.1376000 |
| 2021-07-06 | $0.1466000 | $0.1469000 | $0.1712000 | $0.1397000 |
| 2021-07-05 | $0.1510000 | $0.1466000 | $0.1513000 | $0.1409000 |
| 2021-07-04 | $0.1550000 | $0.1510000 | $0.1595000 | $0.1464000 |
| 2021-07-03 | $0.1498000 | $0.1550000 | $0.1640000 | $0.1464000 |
| 2021-07-02 | $0.1499000 | $0.1498000 | $0.1805000 | $0.1413000 |
| 2021-07-01 | $0.1528000 | $0.1499000 | $0.1580000 | $0.1369000 |
| 2021-06-30 | $0.1669000 | $0.1528000 | $0.1662000 | $0.1385000 |
| 2021-06-29 | $0.1473000 | $0.1669000 | $0.1673000 | $0.1468000 |
| 2021-06-28 | $0.1371000 | $0.1473000 | $0.1542000 | $0.1307000 |
| 2021-06-27 | $0.1334000 | $0.1371000 | $0.1656000 | $0.1350000 |
| 2021-06-26 | $0.1719000 | $0.1334000 | $0.1819000 | $0.1140000 |
| 2021-06-25 | $0.1403000 | $0.1719000 | $0.1861000 | $0.1068000 |
| 2021-06-24 | $0.1179000 | $0.1403000 | $0.1403000 | $0.1109000 |
| 2021-06-23 | $0.0960 | $0.1179000 | $0.1327000 | $0.0906 |
| 2021-06-22 | $0.0997100 | $0.0960 | $0.1253000 | $0.0957 |
| 2021-06-21 | $0.1720000 | $0.0997100 | $0.1548000 | $0.0978 |
| 2021-06-20 | $0.1715000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-06-19 | $0.1698000 | $0.1715000 | $0.1751000 | $0.1655000 |
| 2021-06-18 | $0.1839000 | $0.1698000 | $0.1763000 | $0.1634000 |
| 2021-06-17 | $0.1913000 | $0.1839000 | $0.1900000 | $0.1763000 |
| 2021-06-16 | $0.1932000 | $0.1913000 | $0.1975000 | $0.1691000 |
| 2021-06-15 | $0.2055000 | $0.1932000 | $0.2092000 | $0.1771000 |
| 2021-06-14 | $0.2064000 | $0.2055000 | $0.2330000 | $0.1856000 |
| 2021-06-13 | $0.1756000 | $0.2064000 | $0.2181000 | $0.1865000 |
| 2021-06-12 | $0.1848000 | $0.1756000 | $0.1916000 | $0.1415000 |
| 2021-06-11 | $0.1970000 | $0.1848000 | $0.2147000 | $0.1680000 |
| 2021-06-10 | $0.2098000 | $0.1970000 | $0.2153000 | $0.1907000 |
| 2021-06-09 | $0.1958000 | $0.2098000 | $0.3010000 | $0.1993000 |
| 2021-06-08 | $0.2022000 | $0.1958000 | $0.2098000 | $0.1827000 |
| 2021-06-07 | $0.2187000 | $0.2022000 | $0.2713000 | $0.1938000 |
| 2021-06-06 | $0.2253000 | $0.2187000 | $0.2474000 | $0.2080000 |
| 2021-06-05 | $0.2639000 | $0.2253000 | $0.2559000 | $0.2161000 |
| 2021-06-04 | $0.2350000 | $0.2639000 | $0.2757000 | $0.2108000 |
| 2021-06-03 | $0.2315000 | $0.2350000 | $0.2550000 | $0.2118000 |
| 2021-06-02 | $0.2278000 | $0.2315000 | $0.2469000 | $0.2127000 |
| 2021-06-01 | $0.2319000 | $0.2278000 | $0.2538000 | $0.2128000 |
| 2021-05-31 | $0.1986000 | $0.2319000 | $0.2719000 | $0.2066000 |
| 2021-05-30 | $0.1838000 | $0.1986000 | $0.2147000 | $0.1837000 |
| 2021-05-29 | $0.1745000 | $0.1838000 | $0.2028000 | $0.1693000 |
| 2021-05-28 | $0.1904000 | $0.1745000 | $0.1888000 | $0.1709000 |
| 2021-05-27 | $0.1988000 | $0.1904000 | $0.2085000 | $0.1792000 |
| 2021-05-26 | $0.1962000 | $0.1988000 | $0.2071000 | $0.1843000 |
| 2021-05-25 | $0.1837000 | $0.1962000 | $0.2011000 | $0.1789000 |
| 2021-05-24 | $0.1746000 | $0.1837000 | $0.2194000 | $0.1837000 |
| 2021-05-23 | $0.1946000 | $0.1746000 | $0.2097000 | $0.1541000 |
| 2021-05-22 | $0.1651000 | $0.1946000 | $0.1946000 | $0.1657000 |
| 2021-05-21 | $0.2083000 | $0.1651000 | $0.2024000 | $0.1651000 |
| 2021-05-20 | $0.1578000 | $0.2083000 | $0.3857000 | $0.1612000 |
| 2021-05-19 | $0.2350000 | $0.1578000 | $0.2041000 | $0.1445000 |
| 2021-05-18 | $0.2308000 | $0.2350000 | $0.2496000 | $0.2149000 |
| 2021-05-17 | $0.2422000 | $0.2308000 | $0.2421000 | $0.2134000 |
| 2021-05-16 | $0.2741000 | $0.2422000 | $0.2780000 | $0.2422000 |
| 2021-05-15 | $0.2624000 | $0.2741000 | $0.3990000 | $0.2409000 |
| 2021-05-14 | $0.2793000 | $0.2624000 | $0.2804000 | $0.2459000 |
| 2021-05-13 | $0.2767000 | $0.2793000 | $0.2853000 | $0.2570000 |
| 2021-05-12 | $0.3098000 | $0.2767000 | $0.2767000 | $0.2297000 |
| 2021-05-11 | $0.3207000 | $0.3098000 | $0.3303000 | $0.2769000 |
| 2021-05-10 | $0.3311000 | $0.3207000 | $0.3257000 | $0.3028000 |
| 2021-05-09 | $0.3265000 | $0.3311000 | $0.3562000 | $0.3142000 |
| 2021-05-08 | $0.3454000 | $0.3265000 | $0.3619000 | $0.3218000 |
| 2021-05-07 | $0.3528000 | $0.3454000 | $0.3752000 | $0.3201000 |
| 2021-05-06 | $0.3554000 | $0.3528000 | $0.3708000 | $0.3409000 |
| 2021-05-05 | $0.3487000 | $0.3554000 | $0.3767000 | $0.3307000 |
| 2021-05-04 | $0.3815000 | $0.3487000 | $0.3706000 | $0.3269000 |
| 2021-05-03 | $0.3958000 | $0.3815000 | $0.4244000 | $0.3815000 |
| 2021-05-02 | $0.3962000 | $0.3958000 | $0.4264000 | $0.3862000 |
| 2021-05-01 | $0.4043000 | $0.3962000 | $0.4419000 | $0.3945000 |
| 2021-04-30 | $0.4024000 | $0.4043000 | $0.4470000 | $0.3928000 |
| 2021-04-29 | $0.3896000 | $0.4024000 | $0.4356000 | $0.3665000 |
| 2021-04-28 | $0.3993000 | $0.3896000 | $0.4099000 | $0.3633000 |
| 2021-04-27 | $0.3714000 | $0.3993000 | $0.4257000 | $0.3596000 |
| 2021-04-26 | $0.2898000 | $0.3714000 | $0.3817000 | $0.3146000 |
| 2021-04-25 | $0.2912000 | $0.2898000 | $0.3316000 | $0.2662000 |
| 2021-04-24 | $0.3163000 | $0.2912000 | $0.3122000 | $0.2666000 |
| 2021-04-23 | $0.3294000 | $0.3163000 | $0.3265000 | $0.2584000 |
| 2021-04-22 | $0.3443000 | $0.3294000 | $0.3739000 | $0.3284000 |
| 2021-04-21 | $0.3537000 | $0.3443000 | $0.3454000 | $0.3013000 |
| 2021-04-20 | $0.3491000 | $0.3537000 | $0.3661000 | $0.3220000 |
| 2021-04-19 | $0.3257000 | $0.3491000 | $0.3719000 | $0.3179000 |
| 2021-04-18 | $0.3585000 | $0.3257000 | $0.3622000 | $0.3032000 |
| 2021-04-17 | $0.3771000 | $0.3585000 | $0.3687000 | $0.3315000 |
| 2021-04-16 | $0.4003000 | $0.3771000 | $0.4023000 | $0.3605000 |
| 2021-04-15 | $0.3507000 | $0.4003000 | $0.4218000 | $0.3522000 |
| 2021-04-14 | $0.3769000 | $0.3507000 | $0.4124000 | $0.3167000 |
| 2021-04-13 | $0.3669000 | $0.3769000 | $0.4144000 | $0.2434000 |
| 2021-04-12 | $0.3797000 | $0.3669000 | $0.3788000 | $0.3669000 |
| 2021-04-11 | $0.3964000 | $0.3797000 | $0.3977000 | $0.3785000 |
| 2021-04-10 | $0.3800000 | $0.3964000 | $0.3988000 | $0.3491000 |
| 2021-04-09 | $0.3921000 | $0.3800000 | $0.3922000 | $0.3789000 |
| 2021-04-08 | $0.3749000 | $0.3921000 | $0.4019000 | $0.3741000 |
| 2021-04-07 | $0.3637000 | $0.3749000 | $0.4129000 | $0.3256000 |
| 2021-04-06 | $0.4150000 | $0.3637000 | $0.4287000 | $0.3138000 |
| 2021-04-05 | $0.4070000 | $0.4150000 | $0.4469000 | $0.3801000 |
| 2021-04-04 | $0.4161000 | $0.4070000 | $0.4250000 | $0.3895000 |
| 2021-04-03 | $0.4259000 | $0.4161000 | $0.4486000 | $0.3990000 |
| 2021-04-02 | $0.4334000 | $0.4259000 | $0.4353000 | $0.4117000 |
| 2021-04-01 | $0.4427000 | $0.4334000 | $0.4505000 | $0.3753000 |
| 2021-03-31 | $0.4732000 | $0.4427000 | $0.4733000 | $0.4057000 |
| 2021-03-30 | $0.4420000 | $0.4732000 | $0.4750000 | $0.3991000 |
| 2021-03-29 | $0.5065000 | $0.4420000 | $0.5232000 | $0.2276000 |
| 2021-03-28 | $0.3737000 | $0.5065000 | $0.5561000 | $0.3732000 |
| 2021-03-27 | $0.3188000 | $0.3737000 | $0.3743000 | $0.3235000 |
| 2021-03-26 | $0.2603000 | $0.3188000 | $0.3188000 | $0.2791000 |
| 2021-03-25 | $0.2673000 | $0.2603000 | $0.2885000 | $0.2567000 |
| 2021-03-24 | $0.2332000 | $0.2673000 | $0.2966000 | $0.2244000 |
| 2021-03-23 | $0.2532000 | $0.2332000 | $0.2544000 | $0.2277000 |
| 2021-03-22 | $0.2295000 | $0.2532000 | $0.2532000 | $0.2164000 |
| 2021-03-21 | $0.2498000 | $0.2295000 | $0.2530000 | $0.2289000 |
| 2021-03-20 | $0.2729000 | $0.2498000 | $0.2731000 | $0.2498000 |
| 2021-03-19 | $0.2502000 | $0.2729000 | $0.2735000 | $0.2253000 |
| 2021-03-18 | $0.2445000 | $0.2502000 | $0.2502000 | $0.2386000 |
| 2021-03-17 | $0.2488000 | $0.2445000 | $0.2674000 | $0.2392000 |
| 2021-03-16 | $0.2165000 | $0.2488000 | $0.2579000 | $0.2214000 |
| 2021-03-15 | $0.2159000 | $0.2165000 | $0.2165000 | $0.2037000 |
| 2021-03-14 | $0.2282000 | $0.2159000 | $0.2201000 | $0.2018000 |
| 2021-03-13 | $0.2222000 | $0.2282000 | $0.2374000 | $0.2215000 |
| 2021-03-12 | $0.2243000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-03-11 | $0.2185000 | $0.2243000 | $0.2463000 | $0.2220000 |
| 2021-03-10 | $0.2280000 | $0.2185000 | $0.2320000 | $0.2185000 |
| 2021-03-09 | $0.2159000 | $0.2280000 | $0.2620000 | $0.2115000 |
| 2021-03-08 | $0.2130000 | $0.2159000 | $0.2269000 | $0.2159000 |
| 2021-03-07 | $0.2161000 | $0.2130000 | $0.2283000 | $0.1937000 |
| 2021-03-06 | $0.2083000 | $0.2161000 | $0.2181000 | $0.2073000 |
| 2021-03-05 | $0.2118000 | $0.2083000 | $0.2210000 | $0.1990000 |
| 2021-03-04 | $0.2253000 | $0.2118000 | $0.2244000 | $0.2099000 |
| 2021-03-03 | $0.2381000 | $0.2253000 | $0.2474000 | $0.2152000 |
| 2021-03-02 | $0.2392000 | $0.2381000 | $0.2430000 | $0.2246000 |
| 2021-03-01 | $0.2286000 | $0.2392000 | $0.2601000 | $0.2373000 |
| 2021-02-28 | $0.2393000 | $0.2286000 | $0.2412000 | $0.2145000 |
| 2021-02-27 | $0.2520000 | $0.2393000 | $0.2531000 | $0.2282000 |
| 2021-02-26 | $0.1926000 | $0.2520000 | $0.2613000 | $0.1895000 |
| 2021-02-25 | $0.2054000 | $0.1926000 | $0.1963000 | $0.1803000 |
| 2021-02-24 | $0.2064000 | $0.2054000 | $0.2169000 | $0.1940000 |
| 2021-02-23 | $0.1997000 | $0.2064000 | $0.2215000 | $0.1775000 |
| 2021-02-22 | $0.1937000 | $0.1997000 | $0.2122000 | $0.1699000 |
| 2021-02-21 | $0.1733000 | $0.1937000 | $0.2034000 | $0.1782000 |
| 2021-02-20 | $0.1874000 | $0.1733000 | $0.1873000 | $0.1727000 |
| 2021-02-19 | $0.1832000 | $0.1874000 | $0.2058000 | $0.1812000 |
| 2021-02-18 | $0.2024000 | $0.1832000 | $0.2002000 | $0.1801000 |
| 2021-02-17 | $0.1731000 | $0.2024000 | $0.2394000 | $0.1815000 |
| 2021-02-16 | $0.1294000 | $0.1731000 | $0.1908000 | $0.1328000 |
| 2021-02-15 | $0.1202000 | $0.1294000 | $0.1318000 | $0.1150000 |
| 2021-02-14 | $0.1199000 | $0.1202000 | $0.1343000 | $0.1163000 |
| 2021-02-13 | $0.1167000 | $0.1199000 | $0.1417000 | $0.1162000 |
| 2021-02-12 | $0.1104000 | $0.1167000 | $0.1191000 | $0.0949 |
| 2021-02-11 | $0.0991300 | $0.1104000 | $0.1186000 | $0.0975 |
| 2021-02-10 | $0.1005000 | $0.0991300 | $0.1112000 | $0.0969 |
| 2021-02-09 | $0.1272000 | $0.1005000 | $0.1274000 | $0.0940 |
| 2021-02-08 | $0.1073000 | $0.1272000 | $0.1333000 | $0.0966 |
| 2021-02-07 | $0.1119000 | $0.1073000 | $0.1166000 | $0.1073000 |
| 2021-02-06 | $0.1092000 | $0.1119000 | $0.1461000 | $0.1099000 |
| 2021-02-05 | $0.1050000 | $0.1092000 | $0.1341000 | $0.1088000 |
| 2021-02-04 | $0.0867 | $0.1050000 | $0.1050000 | $0.0851 |
| 2021-02-03 | $0.0981 | $0.0867 | $0.1040000 | $0.0867 |
| 2021-02-02 | $0.0788 | $0.0981 | $0.0991100 | $0.0835 |
| 2021-02-01 | $0.0696 | $0.0788 | $0.0932 | $0.0704 |
| 2021-01-31 | $0.0958 | $0.0696 | $0.0925 | $0.0620 |
| 2021-01-30 | $0.0798 | $0.0958 | $0.0958 | $0.0645 |
| 2021-01-29 | $0.0779 | $0.0798 | $0.0836 | $0.0733 |
| 2021-01-28 | $0.0709 | $0.0779 | $0.0779 | $0.0779 |
| 2021-01-27 | $0.0758 | $0.0709 | $0.0709 | $0.0709 |
| 2021-01-26 | $0.0752 | $0.0758 | $0.0758 | $0.0758 |
| 2021-01-25 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2021-01-24 | $0.0748 | $0.0752 | $0.0752 | $0.0752 |
| 2021-01-23 | $0.0779 | $0.0748 | $0.0758 | $0.0626 |
| 2021-01-22 | $0.0679 | $0.0779 | $0.0829 | $0.0604 |
| 2021-01-21 | $0.0767 | $0.0679 | $0.0679 | $0.0663 |
| 2021-01-20 | $0.0783 | $0.0767 | $0.0774 | $0.0710 |
| 2021-01-19 | $0.0806 | $0.0783 | $0.0791 | $0.0722 |
| 2021-01-18 | $0.0789 | $0.0806 | $0.0806 | $0.0806 |
| 2021-01-17 | $0.0634 | $0.0789 | $0.0810 | $0.0631 |
| 2021-01-16 | $0.0780 | $0.0634 | $0.0764 | $0.0634 |
| 2021-01-15 | $0.0748 | $0.0780 | $0.0780 | $0.0592 |
| 2021-01-14 | $0.0800 | $0.0748 | $0.0838 | $0.0599 |
| 2021-01-13 | $0.0729 | $0.0800 | $0.1308000 | $0.0800 |
| 2021-01-12 | $0.0724 | $0.0729 | $0.0729 | $0.0606 |
| 2021-01-11 | $0.0649 | $0.0724 | $0.0799 | $0.0603 |
| 2021-01-10 | $0.0583 | $0.0649 | $0.0649 | $0.0554 |
| 2021-01-09 | $0.0606 | $0.0583 | $0.0600 | $0.0583 |
| 2021-01-08 | $0.0596 | $0.0606 | $0.0711 | $0.0545 |
| 2021-01-07 | $0.0649 | $0.0596 | $0.0695 | $0.0584 |
| 2021-01-06 | $0.0654 | $0.0649 | $0.0796 | $0.0549 |
| 2021-01-05 | $0.0826 | $0.0654 | $0.0953 | $0.0606 |
| 2021-01-04 | $0.0790 | $0.0826 | $0.0826 | $0.0766 |
| 2021-01-03 | $0.0850 | $0.0790 | $0.0873 | $0.0790 |
| 2021-01-02 | $0.0694 | $0.0850 | $0.0937 | $0.0705 |
| 2021-01-01 | $0.0771 | $0.0694 | $0.0782 | $0.0694 |
| 2020-12-31 | $0.0740 | $0.0771 | $0.0855 | $0.0721 |
| 2020-12-30 | $0.0750 | $0.0740 | $0.0904 | $0.0740 |
| 2020-12-29 | $0.0900 | $0.0750 | $0.0911 | $0.0750 |
| 2020-12-28 | $0.0803 | $0.0900 | $0.0941 | $0.0827 |
| 2020-12-27 | $0.0748 | $0.0803 | $0.0945 | $0.0743 |
| 2020-12-26 | $0.0781 | $0.0748 | $0.0952 | $0.0733 |
| 2020-12-25 | $0.0866 | $0.0781 | $0.0902 | $0.0781 |
| 2020-12-24 | $0.0688 | $0.0866 | $0.0866 | $0.0702 |
| 2020-12-23 | $0.0995800 | $0.0688 | $0.0971 | $0.0688 |
| 2020-12-22 | $0.0839 | $0.0995800 | $0.0995800 | $0.0879 |
| 2020-12-21 | $0.0915 | $0.0839 | $0.0886 | $0.0814 |
| 2020-12-20 | $0.1052000 | $0.0915 | $0.1035000 | $0.0915 |
| 2020-12-19 | $0.0921 | $0.1052000 | $0.1052000 | $0.0949 |
| 2020-12-18 | $0.0806 | $0.0921 | $0.0921 | $0.0720 |
| 2020-12-17 | $0.0989 | $0.0806 | $0.1057000 | $0.0685 |
| 2020-12-16 | $0.0916 | $0.0989 | $0.1006000 | $0.0989 |
| 2020-12-15 | $0.0908 | $0.0916 | $0.0916 | $0.0916 |
| 2020-12-14 | $0.0888 | $0.0908 | $0.0908 | $0.0892 |
| 2020-12-13 | $0.0871 | $0.0888 | $0.0888 | $0.0888 |
| 2020-12-12 | $0.0869 | $0.0871 | $0.0907 | $0.0871 |
| 2020-12-11 | $0.0898 | $0.0869 | $0.0887 | $0.0869 |
| 2020-12-10 | $0.0913 | $0.0898 | $0.0898 | $0.0898 |
| 2020-12-09 | $0.0902 | $0.0913 | $0.0913 | $0.0913 |
| 2020-12-08 | $0.0978 | $0.0902 | $0.0935 | $0.0902 |
| 2020-12-07 | $0.0977 | $0.0978 | $0.0978 | $0.0967 |
| 2020-12-06 | $0.0966 | $0.0977 | $0.0977 | $0.0977 |
| 2020-12-05 | $0.0941 | $0.0966 | $0.0966 | $0.0966 |
| 2020-12-04 | $0.0980 | $0.0941 | $0.0941 | $0.0941 |
| 2020-12-03 | $0.0894 | $0.0980 | $0.0980 | $0.0866 |
| 2020-12-02 | $0.0870 | $0.0894 | $0.0894 | $0.0890 |
| 2020-12-01 | $0.0858 | $0.0870 | $0.0874 | $0.0819 |
| 2020-11-30 | $0.0906 | $0.0858 | $0.0980 | $0.0841 |
| 2020-11-29 | $0.0883 | $0.0906 | $0.0906 | $0.0906 |
| 2020-11-28 | $0.0827 | $0.0883 | $0.0883 | $0.0855 |
| 2020-11-27 | $0.0780 | $0.0827 | $0.0846 | $0.0779 |
| 2020-11-26 | $0.0777 | $0.0780 | $0.0780 | $0.0713 |
| 2020-11-25 | $0.0862 | $0.0777 | $0.0843 | $0.0777 |
| 2020-11-24 | $0.0835 | $0.0862 | $0.0870 | $0.0851 |
| 2020-11-23 | $0.0842 | $0.0835 | $0.0859 | $0.0827 |
| 2020-11-22 | $0.0877 | $0.0842 | $0.0864 | $0.0840 |
| 2020-11-21 | $0.0885 | $0.0877 | $0.0887 | $0.0849 |
| 2020-11-20 | $0.0913 | $0.0885 | $0.0979 | $0.0850 |
| 2020-11-19 | $0.0792 | $0.0913 | $0.0934 | $0.0793 |
| 2020-11-18 | $0.0819 | $0.0792 | $0.0857 | $0.0792 |
| 2020-11-17 | $0.0744 | $0.0819 | $0.0852 | $0.0787 |
| 2020-11-16 | $0.0728 | $0.0744 | $0.0778 | $0.0702 |
| 2020-11-15 | $0.0735 | $0.0728 | $0.0752 | $0.0725 |
| 2020-11-14 | $0.0707 | $0.0735 | $0.0762 | $0.0695 |
| 2020-11-13 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2020-11-12 | $0.0732 | $0.0706 | $0.0760 | $0.0706 |
| 2020-11-11 | $0.0714 | $0.0732 | $0.0732 | $0.0732 |
| 2020-11-10 | $0.0756 | $0.0714 | $0.0755 | $0.0680 |
| 2020-11-09 | $0.0731 | $0.0756 | $0.0756 | $0.0724 |
| 2020-11-08 | $0.0739 | $0.0731 | $0.0771 | $0.0731 |
| 2020-11-07 | $0.0798 | $0.0739 | $0.0760 | $0.0739 |
| 2020-11-06 | $0.0799 | $0.0798 | $0.0798 | $0.0798 |
| 2020-11-05 | $0.0757 | $0.0799 | $0.0835 | $0.0799 |
| 2020-11-04 | $0.0748 | $0.0757 | $0.0820 | $0.0711 |
| 2020-11-03 | $0.0786 | $0.0748 | $0.0843 | $0.0690 |
| 2020-11-02 | $0.0815 | $0.0786 | $0.0803 | $0.0786 |
| 2020-11-01 | $0.0838 | $0.0815 | $0.0835 | $0.0815 |
| 2020-10-31 | $0.0944 | $0.0838 | $0.0975 | $0.0813 |
| 2020-10-30 | $0.0868 | $0.0944 | $0.0989 | $0.0875 |
| 2020-10-29 | $0.0888 | $0.0868 | $0.0899 | $0.0796 |
| 2020-10-28 | $0.0892 | $0.0888 | $0.0888 | $0.0787 |
| 2020-10-27 | $0.0848 | $0.0892 | $0.0921 | $0.0876 |
| 2020-10-26 | $0.0896 | $0.0848 | $0.0903 | $0.0791 |
| 2020-10-25 | $0.0868 | $0.0896 | $0.0904 | $0.0841 |
| 2020-10-24 | $0.0951 | $0.0868 | $0.0965 | $0.0834 |
| 2020-10-23 | $0.0841 | $0.0951 | $0.0987 | $0.0798 |
| 2020-10-22 | $0.0894 | $0.0841 | $0.0931 | $0.0777 |
| 2020-10-21 | $0.0968 | $0.0894 | $0.1092000 | $0.0755 |
| 2020-10-20 | $0.0948 | $0.0968 | $0.0984 | $0.0849 |
| 2020-10-19 | $0.0926 | $0.0948 | $0.1009000 | $0.0910 |
| 2020-10-18 | $0.1063000 | $0.0926 | $0.1126000 | $0.0926 |
| 2020-10-17 | $0.1185000 | $0.1063000 | $0.1478000 | $0.1040000 |
| 2020-10-16 | $0.0892 | $0.1185000 | $0.1187000 | $0.0877 |
| 2020-10-15 | $0.0789 | $0.0892 | $0.1022000 | $0.0781 |
| 2020-10-14 | $0.0791 | $0.0789 | $0.0824 | $0.0753 |
| 2020-10-13 | $0.0764 | $0.0791 | $0.1257000 | $0.0755 |
| 2020-10-12 | $0.0673 | $0.0764 | $0.0833 | $0.0679 |
| 2020-10-11 | $0.0671 | $0.0673 | $0.0677 | $0.0669 |
| 2020-10-10 | $0.0679 | $0.0671 | $0.0696 | $0.0663 |
| 2020-10-09 | $0.0666 | $0.0679 | $0.0703 | $0.0660 |
| 2020-10-08 | $0.0659 | $0.0666 | $0.0689 | $0.0653 |
| 2020-10-07 | $0.0612 | $0.0659 | $0.0688 | $0.0615 |
| 2020-10-06 | $0.0630 | $0.0612 | $0.0620 | $0.0601 |
| 2020-10-05 | $0.0632 | $0.0630 | $0.0640 | $0.0611 |
| 2020-10-04 | $0.0634 | $0.0632 | $0.0645 | $0.0625 |
| 2020-10-03 | $0.0630 | $0.0634 | $0.0650 | $0.0623 |
| 2020-10-02 | $0.0647 | $0.0630 | $0.0681 | $0.0624 |
| 2020-10-01 | $0.0699 | $0.0647 | $0.0689 | $0.0624 |
| 2020-09-30 | $0.0706 | $0.0699 | $0.0758 | $0.0691 |
| 2020-09-29 | $0.0649 | $0.0706 | $0.0724 | $0.0621 |
| 2020-09-28 | $0.0675 | $0.0649 | $0.0687 | $0.0583 |
| 2020-09-27 | $0.0617 | $0.0675 | $0.0679 | $0.0619 |
| 2020-09-26 | $0.0622 | $0.0617 | $0.0642 | $0.0615 |
| 2020-09-25 | $0.0617 | $0.0622 | $0.0634 | $0.0575 |
| 2020-09-24 | $0.0591 | $0.0617 | $0.0665 | $0.0591 |
| 2020-09-23 | $0.0610 | $0.0591 | $0.0605 | $0.0557 |
| 2020-09-22 | $0.0593 | $0.0610 | $0.0637 | $0.0567 |
| 2020-09-21 | $0.0608 | $0.0593 | $0.0637 | $0.0566 |
| 2020-09-20 | $0.0684 | $0.0608 | $0.0674 | $0.0590 |
| 2020-09-19 | $0.0631 | $0.0684 | $0.0807 | $0.0615 |
| 2020-09-18 | $0.0588 | $0.0631 | $0.0637 | $0.0585 |
| 2020-09-17 | $0.0592 | $0.0588 | $0.0597 | $0.0574 |
| 2020-09-16 | $0.0592 | $0.0592 | $0.0607 | $0.0591 |
| 2020-09-15 | $0.0592 | $0.0592 | $0.0605 | $0.0577 |
| 2020-09-14 | $0.0608 | $0.0592 | $0.0639 | $0.0582 |
| 2020-09-13 | $0.0635 | $0.0608 | $0.0634 | $0.0587 |
| 2020-09-12 | $0.0631 | $0.0635 | $0.0992600 | $0.0618 |
| 2020-09-11 | $0.0607 | $0.0631 | $0.0645 | $0.0601 |
| 2020-09-10 | $0.0596 | $0.0607 | $0.0616 | $0.0592 |
| 2020-09-09 | $0.0593 | $0.0596 | $0.0623 | $0.0551 |
| 2020-09-08 | $0.0574 | $0.0593 | $0.0600 | $0.0554 |
| 2020-09-07 | $0.0535 | $0.0574 | $0.0629 | $0.0530 |
| 2020-09-06 | $0.0542 | $0.0535 | $0.0555 | $0.0514 |
| 2020-09-05 | $0.0560 | $0.0542 | $0.0574 | $0.0514 |
| 2020-09-04 | $0.0567 | $0.0560 | $0.0613 | $0.0420800 |
| 2020-09-03 | $0.0631 | $0.0567 | $0.0584 | $0.0541 |
| 2020-09-02 | $0.0661 | $0.0631 | $0.0644 | $0.0624 |
| 2020-09-01 | $0.0641 | $0.0661 | $0.0677 | $0.0651 |
| 2020-08-31 | $0.0678 | $0.0641 | $0.0684 | $0.0617 |
| 2020-08-30 | $0.0680 | $0.0678 | $0.0704 | $0.0674 |
| 2020-08-29 | $0.0663 | $0.0680 | $0.0689 | $0.0658 |
| 2020-08-28 | $0.0663 | $0.0663 | $0.0681 | $0.0628 |
| 2020-08-27 | $0.0666 | $0.0663 | $0.0669 | $0.0650 |
| 2020-08-26 | $0.0647 | $0.0666 | $0.0674 | $0.0653 |
| 2020-08-25 | $0.0677 | $0.0647 | $0.0664 | $0.0616 |
| 2020-08-24 | $0.0668 | $0.0677 | $0.0694 | $0.0668 |
| 2020-08-23 | $0.0652 | $0.0668 | $0.0676 | $0.0650 |
| 2020-08-22 | $0.0666 | $0.0652 | $0.0683 | $0.0617 |
| 2020-08-21 | $0.0677 | $0.0666 | $0.0673 | $0.0656 |
| 2020-08-20 | $0.0680 | $0.0677 | $0.0695 | $0.0675 |
| 2020-08-19 | $0.0683 | $0.0680 | $0.0688 | $0.0659 |
| 2020-08-18 | $0.0712 | $0.0683 | $0.0697 | $0.0670 |
| 2020-08-17 | $0.0710 | $0.0712 | $0.0744 | $0.0701 |
| 2020-08-16 | $0.0696 | $0.0710 | $0.0740 | $0.0690 |
| 2020-08-15 | $0.0671 | $0.0696 | $0.0708 | $0.0674 |
| 2020-08-14 | $0.0689 | $0.0671 | $0.0741 | $0.0671 |
| 2020-08-13 | $0.0672 | $0.0689 | $0.0702 | $0.0685 |
| 2020-08-12 | $0.0685 | $0.0672 | $0.0695 | $0.0660 |
| 2020-08-11 | $0.0708 | $0.0685 | $0.0693 | $0.0661 |
| 2020-08-10 | $0.0702 | $0.0708 | $0.0759 | $0.0681 |
| 2020-08-09 | $0.0692 | $0.0702 | $0.0702 | $0.0687 |
| 2020-08-08 | $0.0706 | $0.0692 | $0.0727 | $0.0666 |
| 2020-08-07 | $0.0697 | $0.0706 | $0.0717 | $0.0674 |
| 2020-08-06 | $0.0689 | $0.0697 | $0.0712 | $0.0690 |
| 2020-08-05 | $0.0639 | $0.0689 | $0.0738 | $0.0659 |
| 2020-08-04 | $0.0671 | $0.0639 | $0.0690 | $0.0639 |
| 2020-08-03 | $0.0666 | $0.0671 | $0.0683 | $0.0627 |
| 2020-08-02 | $0.0693 | $0.0666 | $0.0697 | $0.0595 |
| 2020-08-01 | $0.0703 | $0.0693 | $0.0742 | $0.0693 |
| 2020-07-31 | $0.0712 | $0.0703 | $0.0758 | $0.0698 |
| 2020-07-30 | $0.0711 | $0.0712 | $0.0718 | $0.0699 |
| 2020-07-29 | $0.0705 | $0.0711 | $0.0717 | $0.0696 |
| 2020-07-28 | $0.0702 | $0.0705 | $0.0705 | $0.0694 |
| 2020-07-27 | $0.0715 | $0.0702 | $0.0805 | $0.0695 |
| 2020-07-26 | $0.0738 | $0.0715 | $0.0782 | $0.0699 |
| 2020-07-25 | $0.0720 | $0.0738 | $0.0743 | $0.0720 |
| 2020-07-24 | $0.0727 | $0.0720 | $0.0722 | $0.0709 |
| 2020-07-23 | $0.0725 | $0.0727 | $0.0733 | $0.0720 |
| 2020-07-22 | $0.0714 | $0.0725 | $0.0762 | $0.0725 |
| 2020-07-21 | $0.0723 | $0.0714 | $0.0741 | $0.0714 |
| 2020-07-20 | $0.0717 | $0.0723 | $0.0734 | $0.0710 |
| 2020-07-19 | $0.0709 | $0.0717 | $0.0717 | $0.0712 |
| 2020-07-18 | $0.0714 | $0.0709 | $0.0718 | $0.0709 |
| 2020-07-17 | $0.0722 | $0.0714 | $0.0727 | $0.0708 |
| 2020-07-16 | $0.0755 | $0.0722 | $0.0750 | $0.0705 |
| 2020-07-15 | $0.0729 | $0.0755 | $0.0768 | $0.0721 |
| 2020-07-14 | $0.0722 | $0.0729 | $0.0752 | $0.0716 |
| 2020-07-13 | $0.0718 | $0.0722 | $0.0728 | $0.0699 |
| 2020-07-12 | $0.0779 | $0.0718 | $0.0817 | $0.0709 |
| 2020-07-11 | $0.0699 | $0.0779 | $0.0854 | $0.0695 |
| 2020-07-10 | $0.0710 | $0.0699 | $0.0713 | $0.0693 |
| 2020-07-09 | $0.0711 | $0.0710 | $0.0710 | $0.0688 |
| 2020-07-08 | $0.0711 | $0.0711 | $0.0745 | $0.0711 |
| 2020-07-07 | $0.0719 | $0.0711 | $0.0721 | $0.0701 |
| 2020-07-06 | $0.0712 | $0.0719 | $0.0741 | $0.0709 |
| 2020-07-05 | $0.0702 | $0.0712 | $0.0722 | $0.0694 |
| 2020-07-04 | $0.0725 | $0.0702 | $0.0734 | $0.0695 |
| 2020-07-03 | $0.0726 | $0.0725 | $0.0728 | $0.0661 |
| 2020-07-02 | $0.0774 | $0.0726 | $0.0771 | $0.0681 |
| 2020-07-01 | $0.0789 | $0.0774 | $0.0824 | $0.0766 |
| 2020-06-30 | $0.0777 | $0.0789 | $0.0813 | $0.0761 |
| 2020-06-29 | $0.0792 | $0.0777 | $0.0810 | $0.0760 |
| 2020-06-28 | $0.0789 | $0.0792 | $0.0830 | $0.0786 |
| 2020-06-27 | $0.0841 | $0.0789 | $0.0881 | $0.0778 |
| 2020-06-26 | $0.0762 | $0.0841 | $0.0875 | $0.0756 |
| 2020-06-25 | $0.0736 | $0.0762 | $0.0764 | $0.0718 |
| 2020-06-24 | $0.0774 | $0.0736 | $0.0794 | $0.0733 |
| 2020-06-23 | $0.0750 | $0.0774 | $0.0844 | $0.0722 |
| 2020-06-22 | $0.0730 | $0.0750 | $0.0800 | $0.0744 |
| 2020-06-21 | $0.0735 | $0.0730 | $0.0744 | $0.0713 |
| 2020-06-20 | $0.0694 | $0.0735 | $0.0829 | $0.0697 |
| 2020-06-19 | $0.0679 | $0.0694 | $0.0701 | $0.0649 |
| 2020-06-18 | $0.0686 | $0.0679 | $0.0693 | $0.0660 |
| 2020-06-17 | $0.0723 | $0.0686 | $0.0791 | $0.0678 |
| 2020-06-16 | $0.0670 | $0.0723 | $0.0742 | $0.0671 |
| 2020-06-15 | $0.0648 | $0.0670 | $0.0728 | $0.0633 |
| 2020-06-14 | $0.0621 | $0.0648 | $0.0683 | $0.0603 |
| 2020-06-13 | $0.0613 | $0.0621 | $0.0643 | $0.0613 |
| 2020-06-12 | $0.0585 | $0.0613 | $0.0632 | $0.0589 |
| 2020-06-11 | $0.0665 | $0.0585 | $0.0633 | $0.0559 |
| 2020-06-10 | $0.0638 | $0.0665 | $0.0687 | $0.0588 |
| 2020-06-09 | $0.0676 | $0.0638 | $0.0680 | $0.0633 |
| 2020-06-08 | $0.0805 | $0.0676 | $0.0811 | $0.0603 |
| 2020-06-07 | $0.0576 | $0.0805 | $0.0975 | $0.0496300 |
| 2020-06-06 | $0.0548 | $0.0576 | $0.0598 | $0.0517 |
| 2020-06-05 | $0.0566 | $0.0548 | $0.0584 | $0.0527 |
| 2020-06-04 | $0.0571 | $0.0566 | $0.0605 | $0.0558 |
| 2020-06-03 | $0.0560 | $0.0571 | $0.0596 | $0.0533 |
| 2020-06-02 | $0.0617 | $0.0560 | $0.0587 | $0.0524 |
| 2020-06-01 | $0.0595 | $0.0617 | $0.0770 | $0.0615 |
| 2020-05-31 | $0.0566 | $0.0595 | $0.0620 | $0.0543 |
| 2020-05-30 | $0.0569 | $0.0566 | $0.0588 | $0.0559 |
| 2020-05-29 | $0.0562 | $0.0569 | $0.0589 | $0.0541 |
| 2020-05-28 | $0.0560 | $0.0562 | $0.0592 | $0.0560 |
| 2020-05-27 | $0.0540 | $0.0560 | $0.0608 | $0.0547 |
| 2020-05-26 | $0.0523 | $0.0540 | $0.0548 | $0.0506 |
| 2020-05-25 | $0.0517 | $0.0523 | $0.0553 | $0.0492300 |
| 2020-05-24 | $0.0489600 | $0.0517 | $0.0565 | $0.0455100 |
| 2020-05-23 | $0.0484200 | $0.0489600 | $0.0505 | $0.0473100 |
| 2020-05-22 | $0.0462000 | $0.0484200 | $0.0488800 | $0.0459500 |
| 2020-05-21 | $0.0495400 | $0.0462000 | $0.0486500 | $0.0453900 |
| 2020-05-20 | $0.0480200 | $0.0495400 | $0.0512 | $0.0452600 |
| 2020-05-19 | $0.0499700 | $0.0480200 | $0.0508 | $0.0461600 |
| 2020-05-18 | $0.0514 | $0.0499700 | $0.0517 | $0.0481300 |
| 2020-05-17 | $0.0475900 | $0.0514 | $0.0772 | $0.0489300 |
| 2020-05-16 | $0.0514 | $0.0475900 | $0.0521 | $0.0455300 |
| 2020-05-15 | $0.0473000 | $0.0514 | $0.0517 | $0.0428300 |
| 2020-05-14 | $0.0473300 | $0.0473000 | $0.0503 | $0.0432900 |
| 2020-05-13 | $0.0445500 | $0.0473300 | $0.0483600 | $0.0462100 |
| 2020-05-12 | $0.0453300 | $0.0445500 | $0.0475500 | $0.0437500 |
| 2020-05-11 | $0.0445500 | $0.0453300 | $0.0459300 | $0.0412200 |
| 2020-05-10 | $0.0509 | $0.0445500 | $0.0501 | $0.0429800 |
| 2020-05-09 | $0.0464900 | $0.0509 | $0.0513 | $0.0448400 |
| 2020-05-08 | $0.0506 | $0.0464900 | $0.0508 | $0.0463900 |
| 2020-05-07 | $0.0503 | $0.0506 | $0.0554 | $0.0486000 |
| 2020-05-06 | $0.0522 | $0.0503 | $0.0530 | $0.0502 |
| 2020-05-05 | $0.0529 | $0.0522 | $0.0554 | $0.0515 |
| 2020-05-04 | $0.0528 | $0.0529 | $0.0540 | $0.0520 |
| 2020-05-03 | $0.0534 | $0.0528 | $0.0540 | $0.0513 |
| 2020-05-02 | $0.0521 | $0.0534 | $0.0546 | $0.0507 |
| 2020-05-01 | $0.0508 | $0.0521 | $0.0537 | $0.0491800 |
| 2020-04-30 | $0.0538 | $0.0508 | $0.0530 | $0.0489700 |
| 2020-04-29 | $0.0521 | $0.0538 | $0.0590 | $0.0532 |
| 2020-04-28 | $0.0526 | $0.0521 | $0.0528 | $0.0519 |
| 2020-04-27 | $0.0521 | $0.0526 | $0.0568 | $0.0519 |
| 2020-04-26 | $0.0515 | $0.0521 | $0.0531 | $0.0513 |
| 2020-04-25 | $0.0502 | $0.0515 | $0.0528 | $0.0503 |
| 2020-04-24 | $0.0480800 | $0.0502 | $0.0505 | $0.0473100 |
| 2020-04-23 | $0.0497300 | $0.0480800 | $0.0526 | $0.0480800 |
| 2020-04-22 | $0.0488100 | $0.0497300 | $0.0513 | $0.0458800 |
| 2020-04-21 | $0.0483800 | $0.0488100 | $0.0499100 | $0.0478500 |
| 2020-04-20 | $0.0493600 | $0.0483800 | $0.0488600 | $0.0472800 |
| 2020-04-19 | $0.0506 | $0.0493600 | $0.0506 | $0.0450100 |
| 2020-04-18 | $0.0519 | $0.0506 | $0.0540 | $0.0497600 |
| 2020-04-17 | $0.0506 | $0.0519 | $0.0531 | $0.0499600 |
| 2020-04-16 | $0.0513 | $0.0506 | $0.0554 | $0.0505 |
| 2020-04-15 | $0.0512 | $0.0513 | $0.0513 | $0.0486600 |
| 2020-04-14 | $0.0508 | $0.0512 | $0.0517 | $0.0489800 |
| 2020-04-13 | $0.0518 | $0.0508 | $0.0523 | $0.0490400 |
| 2020-04-12 | $0.0537 | $0.0518 | $0.0577 | $0.0512 |
| 2020-04-11 | $0.0514 | $0.0537 | $0.0556 | $0.0495900 |
| 2020-04-10 | $0.0546 | $0.0514 | $0.0524 | $0.0495800 |
| 2020-04-09 | $0.0542 | $0.0546 | $0.0550 | $0.0535 |
| 2020-04-08 | $0.0542 | $0.0542 | $0.0557 | $0.0538 |
| 2020-04-07 | $0.0575 | $0.0542 | $0.0565 | $0.0526 |
| 2020-04-06 | $0.0573 | $0.0575 | $0.0627 | $0.0551 |
| 2020-04-05 | $0.0573 | $0.0573 | $0.0579 | $0.0553 |
| 2020-04-04 | $0.0574 | $0.0573 | $0.0596 | $0.0559 |
| 2020-04-03 | $0.0576 | $0.0574 | $0.0585 | $0.0554 |
| 2020-04-02 | $0.0568 | $0.0576 | $0.0609 | $0.0531 |
| 2020-04-01 | $0.0578 | $0.0568 | $0.0606 | $0.0560 |
| 2020-03-31 | $0.0544 | $0.0578 | $0.0585 | $0.0538 |
| 2020-03-30 | $0.0543 | $0.0544 | $0.0612 | $0.0519 |
| 2020-03-29 | $0.0578 | $0.0543 | $0.0545 | $0.0532 |
| 2020-03-28 | $0.0592 | $0.0578 | $0.0646 | $0.0551 |
| 2020-03-27 | $0.0645 | $0.0592 | $0.0642 | $0.0559 |
| 2020-03-26 | $0.0619 | $0.0645 | $0.0703 | $0.0562 |
| 2020-03-25 | $0.0647 | $0.0619 | $0.0642 | $0.0613 |
| 2020-03-24 | $0.0717 | $0.0647 | $0.0758 | $0.0633 |
| 2020-03-23 | $0.0709 | $0.0717 | $0.0961 | $0.0688 |
| 2020-03-22 | $0.0593 | $0.0709 | $0.0723 | $0.0541 |
| 2020-03-21 | $0.0610 | $0.0593 | $0.0609 | $0.0566 |
| 2020-03-20 | $0.0612 | $0.0610 | $0.0734 | $0.0596 |
| 2020-03-19 | $0.0547 | $0.0612 | $0.0804 | $0.0519 |
| 2020-03-18 | $0.0542 | $0.0547 | $0.0565 | $0.0531 |
| 2020-03-17 | $0.0482800 | $0.0542 | $0.0558 | $0.0502 |
| 2020-03-16 | $0.0545 | $0.0482800 | $0.0525 | $0.0458600 |
| 2020-03-15 | $0.0505 | $0.0545 | $0.0560 | $0.0520 |
| 2020-03-14 | $0.0602 | $0.0505 | $0.0764 | $0.0467400 |
| 2020-03-13 | $0.0738 | $0.0602 | $0.0867 | $0.0456200 |
| 2020-03-12 | $0.0903 | $0.0738 | $0.0738 | $0.0490200 |
| 2020-03-11 | $0.0868 | $0.0903 | $0.0953 | $0.0845 |
| 2020-03-10 | $0.0974 | $0.0923 | $0.1023000 | $0.0784 |
| 2020-03-09 | $0.0910 | $0.0974 | $0.1080000 | $0.0768 |
| 2020-03-08 | $0.1104000 | $0.0910 | $0.1205000 | $0.0863 |
| 2020-03-07 | $0.1251000 | $0.1104000 | $0.1333000 | $0.1089000 |
| 2020-03-06 | $0.1125000 | $0.1251000 | $0.1332000 | $0.0882 |
| 2020-03-05 | $0.1499000 | $0.1125000 | $0.1498000 | $0.0853 |
| 2020-03-04 | $0.0952 | $0.1499000 | $0.2507000 | $0.0782 |
| 2020-03-03 | $0.0652 | $0.0952 | $0.0952 | $0.0635 |
| 2020-03-02 | $0.0631 | $0.0652 | $0.0667 | $0.0619 |
| 2020-03-01 | $0.0646 | $0.0631 | $0.0672 | $0.0603 |
| 2020-02-29 | $0.0630 | $0.0646 | $0.0677 | $0.0599 |
| 2020-02-28 | $0.0601 | $0.0630 | $0.0721 | $0.0577 |
| 2020-02-27 | $0.0591 | $0.0601 | $0.0644 | $0.0528 |
| 2020-02-26 | $0.0594 | $0.0591 | $0.0650 | $0.0563 |
| 2020-02-25 | $0.0658 | $0.0594 | $0.0668 | $0.0586 |
| 2020-02-24 | $0.0652 | $0.0658 | $0.0675 | $0.0634 |
| 2020-02-23 | $0.0628 | $0.0652 | $0.0691 | $0.0619 |
| 2020-02-22 | $0.0694 | $0.0628 | $0.0695 | $0.0623 |
| 2020-02-21 | $0.0660 | $0.0694 | $0.0708 | $0.0656 |
| 2020-02-20 | $0.0704 | $0.0660 | $0.0716 | $0.0647 |
| 2020-02-19 | $0.0698 | $0.0704 | $0.0717 | $0.0681 |
| 2020-02-18 | $0.0696 | $0.0698 | $0.0723 | $0.0679 |
| 2020-02-17 | $0.0694 | $0.0696 | $0.0723 | $0.0677 |
| 2020-02-16 | $0.0707 | $0.0694 | $0.0717 | $0.0684 |
| 2020-02-15 | $0.0718 | $0.0707 | $0.0722 | $0.0700 |
| 2020-02-14 | $0.0722 | $0.0718 | $0.0739 | $0.0688 |
| 2020-02-13 | $0.0721 | $0.0722 | $0.0748 | $0.0698 |
| 2020-02-12 | $0.0700 | $0.0721 | $0.0751 | $0.0698 |
| 2020-02-11 | $0.0708 | $0.0700 | $0.0716 | $0.0662 |
| 2020-02-10 | $0.0701 | $0.0708 | $0.0712 | $0.0684 |
| 2020-02-08 | $0.0696 | $0.0702 | $0.0720 | $0.0692 |
| 2020-02-07 | $0.0684 | $0.0696 | $0.0699 | $0.0684 |
| 2020-02-06 | $0.0690 | $0.0684 | $0.0721 | $0.0683 |
| 2020-02-05 | $0.0683 | $0.0690 | $0.0720 | $0.0675 |
| 2020-02-04 | $0.0721 | $0.0683 | $0.0730 | $0.0627 |
| 2020-02-03 | $0.0736 | $0.0721 | $0.0761 | $0.0716 |
| 2020-02-02 | $0.0723 | $0.0736 | $0.0751 | $0.0691 |
| 2020-02-01 | $0.0653 | $0.0723 | $0.0769 | $0.0644 |
| 2020-01-31 | $0.0556 | $0.0653 | $0.0700 | $0.0551 |
| 2020-01-30 | $0.0543 | $0.0556 | $0.0591 | $0.0531 |
| 2020-01-29 | $0.0541 | $0.0543 | $0.0557 | $0.0509 |
| 2020-01-28 | $0.0518 | $0.0541 | $0.0588 | $0.0515 |
| 2020-01-27 | $0.0494400 | $0.0518 | $0.0520 | $0.0490400 |
| 2020-01-26 | $0.0509 | $0.0494400 | $0.0519 | $0.0491500 |
| 2020-01-25 | $0.0509 | $0.0509 | $0.0545 | $0.0466100 |
| 2020-01-24 | $0.0535 | $0.0509 | $0.0536 | $0.0496400 |
| 2020-01-23 | $0.0532 | $0.0535 | $0.0544 | $0.0512 |
| 2020-01-22 | $0.0488900 | $0.0532 | $0.0557 | $0.0488700 |
| 2020-01-21 | $0.0437000 | $0.0488900 | $0.0686 | $0.0419900 |
| 2020-01-20 | $0.0398200 | $0.0437000 | $0.0490900 | $0.0385700 |
| 2020-01-19 | $0.0374800 | $0.0398200 | $0.0408600 | $0.0373800 |
| 2020-01-18 | $0.0426000 | $0.0374800 | $0.0427400 | $0.0313700 |
| 2020-01-17 | $0.0396300 | $0.0426000 | $0.0433100 | $0.0395700 |
| 2020-01-16 | $0.0374500 | $0.0396300 | $0.0418500 | $0.0369800 |
| 2020-01-15 | $0.0335900 | $0.0374500 | $0.0375800 | $0.0336300 |
| 2020-01-14 | $0.0336800 | $0.0335900 | $0.0350000 | $0.0324400 |
| 2020-01-13 | $0.0353800 | $0.0336800 | $0.0377900 | $0.0321300 |
| 2020-01-12 | $0.0365100 | $0.0353800 | $0.0387300 | $0.0317000 |
| 2020-01-11 | $0.0320800 | $0.0365100 | $0.0549 | $0.0315400 |
| 2020-01-10 | $0.0332900 | $0.0320800 | $0.0335700 | $0.0309000 |
| 2020-01-09 | $0.0329500 | $0.0332900 | $0.0337900 | $0.0300500 |
| 2020-01-08 | $0.0320400 | $0.0329500 | $0.0340000 | $0.0293200 |
| 2020-01-07 | $0.0318000 | $0.0320400 | $0.0336600 | $0.0280700 |
| 2020-01-06 | $0.0285700 | $0.0318000 | $0.0324400 | $0.0281400 |
| 2020-01-05 | $0.0282800 | $0.0285700 | $0.0288000 | $0.0281200 |
| 2020-01-04 | $0.0293500 | $0.0282800 | $0.0315000 | $0.0269100 |
| 2020-01-03 | $0.0295200 | $0.0293500 | $0.0310600 | $0.0283700 |
| 2020-01-02 | $0.0296300 | $0.0295200 | $0.0295500 | $0.0290100 |
| 2020-01-01 | $0.0291400 | $0.0296300 | $0.0312800 | $0.0289000 |
| 2019-12-31 | $0.0272400 | $0.0291400 | $0.0314900 | $0.0269300 |
| 2019-12-30 | $0.0301200 | $0.0272400 | $0.0327500 | $0.0242600 |
| 2019-12-29 | $0.0230400 | $0.0301200 | $0.0343100 | $0.0230600 |
| 2019-12-28 | $0.0250500 | $0.0230400 | $0.0343900 | $0.0210600 |
| 2019-12-27 | $0.0215200 | $0.0250500 | $0.0350100 | $0.0203300 |
| 2019-12-26 | $0.0220700 | $0.0215200 | $0.0224500 | $0.0203300 |
| 2019-12-25 | $0.0221600 | $0.0220700 | $0.0224000 | $0.0217900 |
| 2019-12-24 | $0.0222400 | $0.0221600 | $0.0224500 | $0.0217800 |
| 2019-12-23 | $0.0212600 | $0.0222400 | $0.0223900 | $0.0210800 |
| 2019-12-22 | $0.0213700 | $0.0212600 | $0.0224800 | $0.0207500 |
| 2019-12-21 | $0.0203200 | $0.0213700 | $0.0217900 | $0.0201600 |
| 2019-12-20 | $0.0198300 | $0.0203200 | $0.0231800 | $0.0192000 |
| 2019-12-19 | $0.0199100 | $0.0198300 | $0.0227400 | $0.0190600 |
| 2019-12-18 | $0.0209100 | $0.0199100 | $0.0233200 | $0.0189100 |
| 2019-12-17 | $0.0226600 | $0.0209100 | $0.0233500 | $0.0190900 |
| 2019-12-16 | $0.0201300 | $0.0226600 | $0.0232200 | $0.0200000 |
| 2019-12-15 | $0.0203600 | $0.0201300 | $0.0204800 | $0.0200600 |
| 2019-12-14 | $0.0201600 | $0.0203600 | $0.0211900 | $0.0201400 |
| 2019-12-13 | $0.0194900 | $0.0201600 | $0.0206300 | $0.0194100 |
| 2019-12-12 | $0.0190400 | $0.0194900 | $0.0207100 | $0.0175400 |
| 2019-12-11 | $0.0209400 | $0.0190400 | $0.0210100 | $0.0171500 |
| 2019-12-10 | $0.0210000 | $0.0209400 | $0.0210200 | $0.0207000 |
| 2019-12-09 | $0.0207400 | $0.0210000 | $0.0210300 | $0.0206700 |
| 2019-12-08 | $0.0209200 | $0.0207400 | $0.0210100 | $0.0206900 |
| 2019-12-07 | $0.0207900 | $0.0209200 | $0.0211200 | $0.0207000 |
| 2019-12-06 | $0.0204800 | $0.0207900 | $0.0209900 | $0.0203100 |
| 2019-12-05 | $0.0198300 | $0.0204800 | $0.0205300 | $0.0188000 |
| 2019-12-04 | $0.0201700 | $0.0198300 | $0.0206600 | $0.0180900 |
| 2019-12-03 | $0.0198800 | $0.0201700 | $0.0203900 | $0.0181100 |
| 2019-12-02 | $0.0216700 | $0.0198800 | $0.0225000 | $0.0177000 |
| 2019-12-01 | $0.0221500 | $0.0216700 | $0.0223600 | $0.0202000 |
| 2019-11-29 | $0.0213000 | $0.0220400 | $0.0220400 | $0.0197000 |
| 2019-11-28 | $0.0205400 | $0.0213000 | $0.0213000 | $0.0205400 |
| 2019-11-27 | $0.0218400 | $0.0205400 | $0.0227500 | $0.0105700 |
| 2019-11-26 | $0.0228400 | $0.0218400 | $0.0227900 | $0.0214100 |
| 2019-11-25 | $0.0232900 | $0.0228400 | $0.0232500 | $0.0211800 |
| 2019-11-21 | $0.0229800 | $0.0231800 | $0.0231800 | $0.0226400 |
| 2019-11-20 | $0.0224200 | $0.0229800 | $0.0230800 | $0.0219000 |
| 2019-11-19 | $0.0246600 | $0.0224200 | $0.0258500 | $0.0211500 |
| 2019-11-18 | $0.0265500 | $0.0246600 | $0.0268000 | $0.0234300 |
| 2019-11-17 | $0.0245000 | $0.0265500 | $0.0269000 | $0.0242900 |
| 2019-11-16 | $0.0235300 | $0.0245000 | $0.0272700 | $0.0232200 |
| 2019-11-15 | $0.0300200 | $0.0235300 | $0.0300500 | $0.0178800 |
| 2019-11-14 | $0.0300300 | $0.0300200 | $0.0300300 | $0.0262300 |
| 2019-11-13 | $0.0366400 | $0.0300300 | $0.0366400 | $0.0262300 |
| 2019-11-12 | $0.0389200 | $0.0366400 | $0.0389200 | $0.0366400 |
| 2019-11-11 | $0.0264800 | $0.0389200 | $0.0395400 | $0.0264300 |
| 2019-11-10 | $0.0264400 | $0.0264800 | $0.0264800 | $0.0264700 |
| 2019-11-09 | $0.0264300 | $0.0264400 | $0.0264500 | $0.0264400 |
| 2019-11-08 | $0.0286800 | $0.0264300 | $0.0299300 | $0.0264300 |
| 2019-11-07 | $0.0288300 | $0.0286800 | $0.0288300 | $0.0286800 |
| 2019-11-06 | $0.0265500 | $0.0288300 | $0.0289300 | $0.0265300 |
| 2019-11-05 | $0.0275800 | $0.0265500 | $0.0275500 | $0.0221400 |
| 2019-11-04 | $0.0230700 | $0.0275800 | $0.0275800 | $0.0210600 |
| 2019-11-03 | $0.0292200 | $0.0230700 | $0.0292200 | $0.0195600 |
| 2019-11-02 | $0.0280800 | $0.0292200 | $0.0331000 | $0.0280800 |
| 2019-11-01 | $0.0233900 | $0.0280800 | $0.0280800 | $0.0226200 |
| 2019-10-31 | $0.0241000 | $0.0233900 | $0.0289700 | $0.0220900 |
| 2019-10-30 | $0.0173000 | $0.0241000 | $0.0301200 | $0.0173200 |
| 2019-10-29 | $0.0171400 | $0.0173000 | $0.0173000 | $0.0171600 |
| 2019-10-28 | $0.0157300 | $0.0171400 | $0.0177200 | $0.0152500 |
| 2019-10-27 | $0.0151800 | $0.0157300 | $0.0158400 | $0.0148400 |
| 2019-10-26 | $0.0119500 | $0.0151800 | $0.0152700 | $0.0119600 |
| 2019-10-25 | $0.0117400 | $0.0119500 | $0.0119500 | $0.0114000 |
| 2019-10-24 | $0.0121300 | $0.0117400 | $0.0148300 | $0.0111800 |
| 2019-10-23 | $0.0108900 | $0.0121300 | $0.0135500 | $0.009237 |
| 2019-10-22 | $0.009819 | $0.0108900 | $0.0109300 | $0.009689 |
| 2019-10-21 | $0.009565 | $0.009819 | $0.009849 | $0.009428 |
| 2019-10-20 | $0.009396 | $0.009565 | $0.0099380 | $0.009363 |
| 2019-10-19 | $0.009236 | $0.009396 | $0.0104100 | $0.009205 |
| 2019-10-18 | $0.009285 | $0.009236 | $0.009588 | $0.009145 |
| 2019-10-17 | $0.009488 | $0.009285 | $0.009758 | $0.009155 |
| 2019-10-16 | $0.009448 | $0.009488 | $0.009619 | $0.009238 |
| 2019-10-15 | $0.009218 | $0.009448 | $0.009649 | $0.009218 |
| 2019-10-14 | $0.009168 | $0.009218 | $0.009639 | $0.009058 |
| 2019-10-13 | $0.009167 | $0.009168 | $0.009258 | $0.009058 |
| 2019-10-12 | $0.009167 | $0.009167 | $0.009187 | $0.009076 |
| 2019-10-11 | $0.008215 | $0.009167 | $0.009177 | $0.008174 |
| 2019-10-10 | $0.008255 | $0.008215 | $0.008305 | $0.008124 |
| 2019-10-09 | $0.008215 | $0.008255 | $0.008305 | $0.008154 |
| 2019-10-08 | $0.008273 | $0.008215 | $0.008305 | $0.008124 |
| 2019-10-07 | $0.008301 | $0.008273 | $0.008313 | $0.008173 |
| 2019-10-06 | $0.008307 | $0.008301 | $0.008321 | $0.008130 |
| 2019-10-05 | $0.008330 | $0.008307 | $0.008541 | $0.008195 |
| 2019-10-04 | $0.008221 | $0.008330 | $0.008440 | $0.008098 |
| 2019-10-03 | $0.008221 | $0.008221 | $0.008422 | $0.008090 |
| 2019-10-02 | $0.008130 | $0.008221 | $0.008372 | $0.008070 |
| 2019-10-01 | $0.008261 | $0.008130 | $0.008462 | $0.007537 |
| 2019-09-30 | $0.007881 | $0.008261 | $0.009628 | $0.006784 |
| 2019-09-29 | $0.007502 | $0.007881 | $0.009699 | $0.007028 |
| 2019-09-28 | $0.008444 | $0.007502 | $0.009268 | $0.007121 |
| 2019-09-27 | $0.009145 | $0.008444 | $0.009558 | $0.007128 |
| 2019-09-26 | $0.009699 | $0.009145 | $0.0100100 | $0.008040 |
| 2019-09-25 | $0.008736 | $0.009699 | $0.0107100 | $0.008104 |
| 2019-09-24 | $0.008859 | $0.008736 | $0.009268 | $0.008275 |
| 2019-09-23 | $0.007435 | $0.008859 | $0.009079 | $0.007287 |
| 2019-09-22 | $0.006780 | $0.007435 | $0.009279 | $0.006774 |
| 2019-09-21 | $0.007395 | $0.006780 | $0.009368 | $0.006700 |
| 2019-09-20 | $0.009127 | $0.007395 | $0.009619 | $0.0031260 |
| 2019-09-19 | $0.009590 | $0.009127 | $0.0107000 | $0.008375 |
| 2019-09-18 | $0.009629 | $0.009590 | $0.0119200 | $0.008719 |
| 2019-09-17 | $0.0103200 | $0.009629 | $0.0104600 | $0.009359 |
| 2019-09-16 | $0.009217 | $0.0103200 | $0.0104100 | $0.009017 |
| 2019-09-15 | $0.009328 | $0.009217 | $0.0102900 | $0.008735 |
| 2019-09-14 | $0.008757 | $0.009328 | $0.009699 | $0.008756 |
| 2019-09-13 | $0.008908 | $0.008757 | $0.009078 | $0.008717 |
| 2019-09-12 | $0.0100300 | $0.008908 | $0.0107500 | $0.006713 |
| 2019-09-11 | $0.009639 | $0.0100300 | $0.0113700 | $0.006600 |
| 2019-09-10 | $0.009489 | $0.009639 | $0.009759 | $0.009488 |
| 2019-09-09 | $0.009428 | $0.009489 | $0.009699 | $0.009349 |
| 2019-09-08 | $0.009388 | $0.009428 | $0.0150000 | $0.008465 |
| 2019-09-07 | $0.008527 | $0.009388 | $0.009589 | $0.008536 |
| 2019-09-06 | $0.0104900 | $0.008527 | $0.0105000 | $0.008407 |
| 2019-09-05 | $0.0107400 | $0.0104900 | $0.0147700 | $0.008908 |
| 2019-09-04 | $0.0113100 | $0.0107400 | $0.0113200 | $0.008517 |
| 2019-09-03 | $0.0113300 | $0.0113100 | $0.0115900 | $0.0102100 |
| 2019-09-02 | $0.0111100 | $0.0113300 | $0.0121000 | $0.0109200 |
| 2019-09-01 | $0.0133500 | $0.0111100 | $0.0160500 | $0.0109300 |
| 2019-08-31 | $0.0102500 | $0.0133500 | $0.0135700 | $0.008968 |
| 2019-08-30 | $0.0134600 | $0.0102500 | $0.0134500 | $0.0099000 |
| 2019-08-29 | $0.0132100 | $0.0134600 | $0.0134700 | $0.0112500 |
| 2019-08-28 | $0.0127300 | $0.0132100 | $0.0135600 | $0.0124300 |
| 2019-08-27 | $0.0145700 | $0.0127300 | $0.0156500 | $0.0112300 |
| 2019-08-26 | $0.0151300 | $0.0145700 | $0.0160000 | $0.0111300 |
| 2019-08-25 | $0.0151100 | $0.0151300 | $0.0156400 | $0.0141600 |
| 2019-08-24 | $0.0120100 | $0.0151100 | $0.0174900 | $0.0114900 |
| 2019-08-23 | $0.0135300 | $0.0120100 | $0.0138600 | $0.0114800 |
| 2019-08-22 | $0.0136500 | $0.0135300 | $0.0143400 | $0.0114600 |
| 2019-08-21 | $0.0135100 | $0.0136500 | $0.0143400 | $0.0120300 |
| 2019-08-20 | $0.0160300 | $0.0135100 | $0.0172100 | $0.0119200 |
| 2019-08-19 | $0.0121800 | $0.0160300 | $0.0180400 | $0.0121700 |
| 2019-08-18 | $0.0118800 | $0.0121800 | $0.0127000 | $0.0106800 |
| 2019-08-17 | $0.0124300 | $0.0118800 | $0.0132000 | $0.0110600 |
| 2019-08-16 | $0.0124300 | $0.0124300 | $0.0132100 | $0.0107100 |
| 2019-08-15 | $0.0138800 | $0.0124300 | $0.0140100 | $0.0106700 |
| 2019-08-14 | $0.0141000 | $0.0138800 | $0.0155000 | $0.0131400 |
| 2019-08-13 | $0.0146000 | $0.0141000 | $0.0183200 | $0.0131300 |
| 2019-08-12 | $0.009870 | $0.0146000 | $0.0399900 | $0.008579 |
| 2019-08-11 | $0.009632 | $0.009870 | $0.009870 | $0.008560 |
| 2019-08-10 | $0.007778 | $0.009632 | $0.0099120 | $0.007564 |
| 2019-08-09 | $0.007828 | $0.007778 | $0.008338 | $0.006887 |
| 2019-08-08 | $0.007750 | $0.007828 | $0.007898 | $0.007738 |
| 2019-08-07 | $0.007635 | $0.007750 | $0.007810 | $0.007630 |
| 2019-08-06 | $0.007630 | $0.007635 | $0.007665 | $0.007585 |
| 2019-08-05 | $0.007575 | $0.007630 | $0.007650 | $0.007490 |
| 2019-08-04 | $0.007588 | $0.007575 | $0.007695 | $0.007305 |
| 2019-08-03 | $0.007380 | $0.007588 | $0.007868 | $0.007297 |
| 2019-08-02 | $0.007535 | $0.007380 | $0.008210 | $0.007280 |
| 2019-08-01 | $0.007998 | $0.007535 | $0.008297 | $0.006613 |
| 2019-07-31 | $0.0000260 | $0.007998 | $0.008318 | $0.0000260 |
| Pair | Exchange |
|---|---|
| BOA/KRW | bithumb |
| BOA/USDT | bithumbglobal |
| BOA/BTC | bittrex |
| BOA/USDT | bittrex |
| BOA/USDT | coinbene |
| BOA/USDT | gateio |
| BOA/USDT | kucoin |
| BOA/USDT | latoken |
Description
BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.
Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.
| Full Name | BOSAGORA (BOA) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.bosagora.io/ |
| @BOSAGORA1 | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 571,802,413 BOA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BOSAGORA (BOA) News
