Login 
BOOSTO (BOO)
BOO
1 BOOSTO (BOO) Rank 1920
$0.128854
Buy / Sell
BOOSTO (BOO) Rank 1920
Website
Twitter
9,390,930 BOO
Buy / Sell
Get Wallet
BOOSTO (BOO) Price $0.13
$0.13
BOOSTO (BOO) 24h Vol
$57,282
$57,282
BOOSTO (BOO) Market Cap $1,210,061
$1,210,061
BOOSTO (BOO) Circulating 9,390,930
9,390,930
Full Name
BOOSTO (BOO)
Symbol
BOO
Algorithm
ETH Token
BTC Price
0.00000124 BTC
BTC Market
12 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
9,390,930 BOO
1h
1.59 %
24h
-1.07 %
7d
-10.61 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-31 | $0.9064000 | $0.9027000 | $0.9096000 | $0.8969000 |
| 2025-05-30 | $0.1686000 | $0.1471000 | $0.1688000 | $0.1255000 |
| 2025-05-29 | $0.1689000 | $0.1686000 | $0.1737000 | $0.1669000 |
| 2025-05-28 | $0.1704000 | $0.1689000 | $0.1739000 | $0.1600000 |
| 2025-05-27 | $0.1695000 | $0.1704000 | $0.1756000 | $0.1535000 |
| 2025-05-26 | $0.1752000 | $0.1695000 | $0.1973000 | $0.1665000 |
| 2025-05-25 | $0.2014000 | $0.1752000 | $0.2252000 | $0.1490000 |
| 2025-05-24 | $0.2105000 | $0.2014000 | $0.2108000 | $0.1998000 |
| 2025-05-23 | $0.2308000 | $0.2105000 | $0.2550000 | $0.2048000 |
| 2025-05-22 | $0.2192000 | $0.2308000 | $0.2426000 | $0.2046000 |
| 2025-05-21 | $0.2173000 | $0.2192000 | $0.2451000 | $0.2033000 |
| 2025-05-20 | $0.2127000 | $0.2173000 | $0.2490000 | $0.2097000 |
| 2025-05-19 | $0.2127000 | $0.2127000 | $0.2269000 | $0.1990000 |
| 2025-05-18 | $0.2065000 | $0.2127000 | $0.2364000 | $0.1950000 |
| 2025-05-17 | $0.2222000 | $0.2065000 | $0.2222000 | $0.2040000 |
| 2025-05-16 | $0.2356000 | $0.2222000 | $0.2400000 | $0.2156000 |
| 2025-05-15 | $0.2612000 | $0.2356000 | $0.2641000 | $0.2303000 |
| 2025-05-14 | $0.2498000 | $0.2612000 | $0.3064000 | $0.2442000 |
| 2025-05-13 | $0.2575000 | $0.2498000 | $0.2650000 | $0.1880000 |
| 2025-05-12 | $0.2493000 | $0.2575000 | $0.2980000 | $0.2416000 |
| 2025-05-11 | $0.2582000 | $0.2493000 | $0.3057000 | $0.2415000 |
| 2025-05-10 | $0.2639000 | $0.2582000 | $0.2726000 | $0.2400000 |
| 2025-05-09 | $0.2483000 | $0.2639000 | $0.2833000 | $0.2423000 |
| 2025-05-08 | $0.2328000 | $0.2483000 | $0.2692000 | $0.2295000 |
| 2025-05-07 | $0.2225000 | $0.2328000 | $0.2638000 | $0.2221000 |
| 2025-05-06 | $0.2297000 | $0.2225000 | $0.2309000 | $0.2210000 |
| 2025-05-05 | $0.2335000 | $0.2297000 | $0.2566000 | $0.2272000 |
| 2025-05-04 | $0.2448000 | $0.2335000 | $0.2572000 | $0.2315000 |
| 2025-05-03 | $0.2587000 | $0.2448000 | $0.3101000 | $0.2312000 |
| 2025-05-02 | $0.2450000 | $0.2587000 | $0.2629000 | $0.2291000 |
| 2025-05-01 | $0.2138000 | $0.2450000 | $0.2856000 | $0.2131000 |
| 2025-04-30 | $0.2221000 | $0.2138000 | $0.2271000 | $0.2010000 |
| 2025-04-29 | $0.2506000 | $0.2221000 | $0.2590000 | $0.2142000 |
| 2025-04-28 | $0.2489000 | $0.2506000 | $0.2647000 | $0.2399000 |
| 2025-04-27 | $0.2754000 | $0.2489000 | $0.2830000 | $0.2396000 |
| 2025-04-26 | $0.2495000 | $0.2754000 | $0.3029000 | $0.2454000 |
| 2025-04-25 | $0.2358000 | $0.2495000 | $0.2855000 | $0.2288000 |
| 2025-04-24 | $0.2375000 | $0.2358000 | $0.2614000 | $0.2301000 |
| 2025-04-23 | $0.2551000 | $0.2375000 | $0.2708000 | $0.2327000 |
| 2025-04-22 | $0.2529000 | $0.2551000 | $0.2666000 | $0.2379000 |
| 2025-04-21 | $0.2404000 | $0.2529000 | $0.2782000 | $0.2392000 |
| 2025-04-20 | $0.2644000 | $0.2404000 | $0.3775000 | $0.2389000 |
| 2025-04-19 | $0.2177000 | $0.2644000 | $0.2784000 | $0.2168000 |
| 2025-04-18 | $0.2089000 | $0.2177000 | $0.2303000 | $0.1996000 |
| 2025-04-17 | $0.1966000 | $0.2089000 | $0.2196000 | $0.1884000 |
| 2025-04-16 | $0.2242000 | $0.1966000 | $0.2313000 | $0.1966000 |
| 2025-04-15 | $0.2501000 | $0.2242000 | $0.2528000 | $0.2205000 |
| 2025-04-14 | $0.2474000 | $0.2501000 | $0.2716000 | $0.2405000 |
| 2025-04-13 | $0.2715000 | $0.2474000 | $0.2966000 | $0.2419000 |
| 2025-04-12 | $0.2558000 | $0.2715000 | $0.3011000 | $0.2498000 |
| 2025-04-11 | $0.2621000 | $0.2558000 | $0.2721000 | $0.2548000 |
| 2025-04-10 | $0.2848000 | $0.2621000 | $0.3093000 | $0.2594000 |
| 2025-04-09 | $0.2319000 | $0.2848000 | $0.2927000 | $0.2056000 |
| 2025-04-08 | $0.2039000 | $0.2319000 | $0.2676000 | $0.1996000 |
| 2025-04-07 | $0.2487000 | $0.2039000 | $0.2559000 | $0.1921000 |
| 2025-04-06 | $0.2795000 | $0.2487000 | $0.2848000 | $0.2481000 |
| 2025-04-05 | $0.2768000 | $0.2795000 | $0.2819000 | $0.2757000 |
| 2025-04-04 | $0.2905000 | $0.2768000 | $0.2921000 | $0.2572000 |
| 2025-04-03 | $0.2983000 | $0.2905000 | $0.3054000 | $0.2902000 |
| 2025-04-02 | $0.3059000 | $0.2983000 | $0.3110000 | $0.2851000 |
| 2025-04-01 | $0.3071000 | $0.3059000 | $0.3201000 | $0.2918000 |
| 2025-03-31 | $0.3213000 | $0.3071000 | $0.3360000 | $0.2806000 |
| 2025-03-30 | $0.3430000 | $0.3213000 | $0.3710000 | $0.3030000 |
| 2025-03-29 | $0.3243000 | $0.3430000 | $0.3647000 | $0.2927000 |
| 2025-03-28 | $0.3652000 | $0.3243000 | $0.4500000 | $0.3239000 |
| 2025-03-27 | $0.3682000 | $0.3652000 | $0.3875000 | $0.3604000 |
| 2025-03-26 | $0.3701000 | $0.3682000 | $0.4501000 | $0.3461000 |
| 2025-03-25 | $0.3571000 | $0.3701000 | $0.3899000 | $0.3478000 |
| 2025-03-24 | $0.3299000 | $0.3571000 | $0.3815000 | $0.3188000 |
| 2025-03-23 | $0.7090000 | $0.7103000 | $0.7108000 | $0.7077000 |
| 2025-03-22 | $0.3053000 | $0.3149000 | $0.3499000 | $0.2997000 |
| 2025-03-21 | $0.3093000 | $0.3053000 | $0.3226000 | $0.2916000 |
| 2025-03-20 | $0.3291000 | $0.3093000 | $0.3338000 | $0.3048000 |
| 2025-03-19 | $0.2941000 | $0.3291000 | $0.3693000 | $0.2938000 |
| 2025-03-18 | $0.3066000 | $0.2941000 | $0.3069000 | $0.2876000 |
| 2025-03-17 | $0.2996000 | $0.3066000 | $0.3436000 | $0.2800000 |
| 2025-03-16 | $0.3355000 | $0.2996000 | $0.3357000 | $0.2960000 |
| 2025-03-15 | $0.3228000 | $0.3355000 | $0.3523000 | $0.3086000 |
| 2025-03-14 | $0.2911000 | $0.3228000 | $0.3488000 | $0.2888000 |
| 2025-03-13 | $0.2785000 | $0.2911000 | $0.3076000 | $0.2699000 |
| 2025-03-12 | $0.2677000 | $0.2785000 | $0.2863000 | $0.2535000 |
| 2025-03-11 | $0.2707000 | $0.2677000 | $0.2806000 | $0.2504000 |
| 2025-03-10 | $0.2693000 | $0.2707000 | $0.2893000 | $0.2570000 |
| 2025-03-09 | $0.3234000 | $0.2693000 | $0.3312000 | $0.2465000 |
| 2025-03-08 | $0.3129000 | $0.3234000 | $0.3342000 | $0.3011000 |
| 2025-03-07 | $0.3355000 | $0.3129000 | $0.3578000 | $0.3076000 |
| 2025-03-06 | $0.4141000 | $0.3355000 | $0.4170000 | $0.3267000 |
| 2025-03-05 | $0.3916000 | $0.4141000 | $0.4753000 | $0.3710000 |
| 2025-03-04 | $0.3974000 | $0.3916000 | $0.4044000 | $0.3485000 |
| 2025-03-03 | $0.4761000 | $0.3974000 | $0.4771000 | $0.3822000 |
| 2025-03-02 | $0.5179000 | $0.4761000 | $0.6026000 | $0.4632000 |
| 2025-03-01 | $0.4934000 | $0.5179000 | $0.5416000 | $0.4741000 |
| 2025-02-28 | $0.5015000 | $0.4934000 | $0.5291000 | $0.4399000 |
| 2025-02-27 | $0.5016000 | $0.5015000 | $0.5346000 | $0.4870000 |
| 2025-02-26 | $0.5650000 | $0.5016000 | $0.6033000 | $0.4810000 |
| 2025-02-25 | $0.6182000 | $0.5650000 | $0.6194000 | $0.5072000 |
| 2025-02-24 | $0.7265000 | $0.6182000 | $0.7682000 | $0.6047000 |
| 2025-02-23 | $0.7579000 | $0.7265000 | $0.7950000 | $0.6787000 |
| 2025-02-22 | $0.7894000 | $0.7579000 | $0.9807000 | $0.6849000 |
| 2025-02-21 | $0.8507000 | $0.7894000 | $0.9701000 | $0.7475000 |
| 2025-02-20 | $0.7525000 | $0.8507000 | $0.8908000 | $0.7274000 |
| 2025-02-19 | $0.6015000 | $0.7525000 | $0.8082000 | $0.5944000 |
| 2025-02-18 | $0.6268000 | $0.6015000 | $0.6431000 | $0.5546000 |
| 2025-02-17 | $0.5600000 | $0.6268000 | $0.6314000 | $0.5525000 |
| 2025-02-16 | $0.5482000 | $0.5600000 | $0.5625000 | $0.5347000 |
| 2025-02-15 | $0.5857000 | $0.5482000 | $0.5976000 | $0.5441000 |
| 2025-02-14 | $0.5746000 | $0.5857000 | $0.5962000 | $0.5613000 |
| 2025-02-13 | $0.5888000 | $0.5746000 | $0.6167000 | $0.5652000 |
| 2025-02-12 | $0.5087000 | $0.5888000 | $0.6298000 | $0.5071000 |
| 2025-02-11 | $0.4907000 | $0.5087000 | $0.5340000 | $0.4682000 |
| 2025-02-10 | $0.4704000 | $0.4907000 | $0.5063000 | $0.4637000 |
| 2025-02-09 | $0.4750000 | $0.4704000 | $0.4977000 | $0.4596000 |
| 2025-02-08 | $0.4616000 | $0.4750000 | $0.4993000 | $0.4465000 |
| 2025-02-07 | $0.5053000 | $0.4616000 | $0.5749000 | $0.4473000 |
| 2025-02-06 | $0.5192000 | $0.5053000 | $0.5681000 | $0.4949000 |
| 2025-02-05 | $0.5169000 | $0.5192000 | $0.5466000 | $0.5063000 |
| 2025-02-04 | $0.5314000 | $0.5169000 | $0.5839000 | $0.4977000 |
| 2025-02-03 | $0.4901000 | $0.5314000 | $0.5399000 | $0.3751000 |
| 2025-02-02 | $0.5503000 | $0.4901000 | $0.6004000 | $0.4757000 |
| 2025-02-01 | $0.6461000 | $0.5503000 | $0.6462000 | $0.5487000 |
| 2025-01-31 | $0.6025000 | $0.6461000 | $0.6968000 | $0.5878000 |
| 2025-01-30 | $0.5856000 | $0.6025000 | $0.6323000 | $0.5573000 |
| 2025-01-29 | $0.5317000 | $0.5856000 | $0.5901000 | $0.5272000 |
| 2025-01-28 | $0.6014000 | $0.5317000 | $0.6130000 | $0.4723000 |
| 2025-01-27 | $0.6050000 | $0.6014000 | $0.6465000 | $0.5387000 |
| 2025-01-26 | $0.6255000 | $0.6050000 | $0.7071000 | $0.5601000 |
| 2025-01-25 | $0.5882000 | $0.6255000 | $0.7203000 | $0.5645000 |
| 2025-01-24 | $0.6449000 | $0.5882000 | $0.7432000 | $0.5843000 |
| 2025-01-23 | $0.6700000 | $0.6449000 | $0.6796000 | $0.6238000 |
| 2025-01-22 | $0.6797000 | $0.6700000 | $0.7295000 | $0.6539000 |
| 2025-01-21 | $0.5884000 | $0.6797000 | $0.7319000 | $0.5696000 |
| 2025-01-20 | $0.6512000 | $0.5884000 | $0.6995000 | $0.5250000 |
| 2025-01-19 | $0.7484000 | $0.6512000 | $0.7920000 | $0.6217000 |
| 2025-01-18 | $0.8376000 | $0.7484000 | $0.8400000 | $0.6886000 |
| 2025-01-17 | $0.8620000 | $0.8376000 | $0.9908000 | $0.7927000 |
| 2025-01-16 | $0.9243000 | $0.8620000 | $0.9554000 | $0.8380000 |
| 2025-01-15 | $0.7879000 | $0.9243000 | $0.9407000 | $0.7638000 |
| 2025-01-14 | $0.7279000 | $0.7879000 | $0.8160000 | $0.7229000 |
| 2025-01-13 | $0.7951000 | $0.7279000 | $0.8037000 | $0.6644000 |
| 2025-01-12 | $0.8226000 | $0.7951000 | $0.8263000 | $0.7908000 |
| 2025-01-11 | $0.8256000 | $0.8226000 | $0.8341000 | $0.7930000 |
| 2025-01-10 | $0.7408000 | $0.8256000 | $0.8666000 | $0.7142000 |
| 2025-01-09 | $0.7684000 | $0.7408000 | $0.8640000 | $0.6801000 |
| 2025-01-08 | $0.7907000 | $0.7684000 | $0.7963000 | $0.7136000 |
| 2025-01-07 | $0.8971000 | $0.7907000 | $0.9198000 | $0.7583000 |
| 2025-01-06 | $0.9354000 | $0.8971000 | $0.9402000 | $0.8579000 |
| 2025-01-05 | $0.9579000 | $0.9354000 | $0.9753000 | $0.9129000 |
| 2025-01-04 | $0.9835000 | $0.9579000 | $1.05 | $0.9339000 |
| 2025-01-03 | $0.8874000 | $0.9835000 | $1.01 | $0.8581000 |
| 2025-01-02 | $0.9096000 | $0.8874000 | $0.9930000 | $0.8583000 |
| 2025-01-01 | $0.7732000 | $0.9096000 | $0.9337000 | $0.7497000 |
| 2024-12-31 | $0.8051000 | $0.7732000 | $0.8121000 | $0.7642000 |
| 2024-12-30 | $0.8098000 | $0.8051000 | $0.8996000 | $0.7692000 |
| 2024-12-29 | $0.8250000 | $0.8098000 | $0.8995000 | $0.7968000 |
| 2024-12-28 | $0.8395000 | $0.8250000 | $0.8658000 | $0.7967000 |
| 2024-12-27 | $0.8943000 | $0.8395000 | $0.9287000 | $0.8368000 |
| 2024-12-26 | $0.9748000 | $0.8943000 | $0.9933000 | $0.8648000 |
| 2024-12-25 | $1.02 | $0.9748000 | $1.15 | $0.9495000 |
| 2024-12-24 | $1.08 | $1.02 | $1.09 | $0.8797000 |
| 2024-12-23 | $1.04 | $1.08 | $1.10 | $0.9561000 |
| 2024-12-22 | $1.06 | $1.04 | $1.08 | $0.9941000 |
| 2024-12-21 | $1.11 | $1.06 | $1.23 | $1.03 |
| 2024-12-20 | $1.03 | $1.11 | $1.21 | $0.9041000 |
| 2024-12-19 | $1.26 | $1.03 | $1.34 | $1.02 |
| 2024-12-18 | $1.65 | $1.26 | $1.68 | $1.25 |
| 2024-12-17 | $1.89 | $1.65 | $1.93 | $1.63 |
| 2024-12-16 | $1.99 | $1.89 | $2.14 | $1.85 |
| 2024-12-15 | $1.75 | $1.99 | $2.02 | $1.70 |
| 2024-12-14 | $1.94 | $1.75 | $1.97 | $1.71 |
| 2024-12-13 | $1.87 | $1.94 | $1.99 | $1.75 |
| 2024-12-12 | $1.82 | $1.87 | $2.02 | $1.80 |
| 2024-12-11 | $1.65 | $1.82 | $1.96 | $1.60 |
| 2024-12-10 | $1.64 | $1.65 | $1.91 | $1.49 |
| 2024-12-09 | $1.92 | $1.64 | $1.93 | $1.41 |
| 2024-12-08 | $2.06 | $1.92 | $2.17 | $1.85 |
| 2024-12-07 | $2.05 | $2.06 | $2.24 | $2.04 |
| 2024-12-06 | $2.12 | $2.05 | $2.22 | $1.97 |
| 2024-12-05 | $2.00 | $2.12 | $2.29 | $1.94 |
| 2024-12-04 | $1.82 | $2.00 | $2.17 | $1.82 |
| 2024-12-03 | $1.76 | $1.82 | $2.04 | $1.65 |
| 2024-12-02 | $1.53 | $1.76 | $1.89 | $1.32 |
| 2024-12-01 | $1.50 | $1.53 | $1.54 | $1.41 |
| 2024-11-30 | $1.51 | $1.50 | $1.66 | $1.48 |
| 2024-11-29 | $1.49 | $1.51 | $1.58 | $1.48 |
| 2024-11-28 | $1.69 | $1.49 | $1.81 | $1.37 |
| 2024-11-27 | $1.67 | $1.69 | $1.94 | $1.66 |
| 2024-11-26 | $1.54 | $1.67 | $1.70 | $1.44 |
| 2024-11-25 | $1.46 | $1.54 | $1.55 | $1.36 |
| 2024-11-24 | $1.01 | $1.21 | $1.21 | $1.00 |
| 2024-11-23 | $1.07 | $1.26 | $1.39 | $1.06 |
| 2024-11-22 | $1.06 | $0.9929000 | $1.05 | $0.9929000 |
| 2024-11-21 | $0.9478000 | $1.02 | $1.07 | $0.8788000 |
| 2024-11-20 | $1.02 | $0.9709000 | $1.02 | $0.9709000 |
| 2024-11-19 | $1.18 | $1.02 | $1.15 | $1.02 |
| 2024-11-18 | $1.04 | $1.09 | $1.14 | $1.02 |
| 2024-11-17 | $1.16 | $1.14 | $1.14 | $1.12 |
| 2024-11-16 | $1.13 | $1.16 | $1.16 | $1.06 |
| 2024-11-15 | $1.26 | $1.13 | $1.28 | $1.10 |
| 2024-11-14 | $1.17 | $1.06 | $1.27 | $1.05 |
| 2024-11-13 | $1.31 | $1.17 | $1.31 | $1.12 |
| 2024-11-12 | $1.39 | $1.31 | $1.42 | $1.17 |
| 2024-11-11 | $1.36 | $1.39 | $1.48 | $1.39 |
| 2024-11-10 | $1.35 | $1.36 | $1.42 | $1.35 |
| 2024-11-09 | $1.28 | $1.35 | $1.38 | $1.33 |
| 2024-11-08 | $1.30 | $1.28 | $1.34 | $1.27 |
| 2024-11-07 | $1.24 | $1.30 | $1.34 | $1.27 |
| 2024-11-06 | $1.04 | $1.24 | $1.36 | $1.17 |
| 2024-11-05 | $0.9587000 | $1.04 | $1.05 | $0.9690000 |
| 2024-11-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-11-03 | $1.09 | $1.03 | $1.09 | $1.01 |
| 2024-11-02 | $1.06 | $1.09 | $1.10 | $1.04 |
| 2024-11-01 | $1.09 | $1.06 | $1.13 | $1.06 |
| 2024-10-31 | $1.17 | $1.09 | $1.13 | $1.08 |
| 2024-10-30 | $1.22 | $1.17 | $1.24 | $1.11 |
| 2024-10-29 | $1.10 | $1.22 | $1.22 | $1.13 |
| 2024-10-28 | $1.09 | $1.10 | $1.14 | $1.09 |
| 2024-10-27 | $1.04 | $1.09 | $1.12 | $1.05 |
| 2024-10-26 | $0.9891000 | $1.04 | $1.08 | $1.01 |
| 2024-10-25 | $1.15 | $0.9891000 | $1.12 | $0.9891000 |
| 2024-10-24 | $1.11 | $1.15 | $1.16 | $1.10 |
| 2024-10-23 | $1.17 | $1.11 | $1.14 | $1.10 |
| 2024-10-22 | $1.23 | $1.17 | $1.22 | $1.16 |
| 2024-10-21 | $1.27 | $1.23 | $1.28 | $1.23 |
| 2024-10-20 | $1.23 | $1.27 | $1.31 | $1.26 |
| 2024-08-28 | $0.9809000 | $0.9751000 | $0.9809000 | $0.9739000 |
| 2024-08-27 | $1.10 | $0.9809000 | $1.01 | $0.9809000 |
| 2024-08-26 | $1.21 | $1.09 | $1.21 | $1.06 |
| 2024-08-25 | $1.15 | $1.13 | $1.14 | $1.13 |
| 2024-08-24 | $1.08 | $1.15 | $1.15 | $1.08 |
| 2024-08-23 | $1.10 | $1.17 | $1.29 | $1.07 |
| 2024-08-22 | $0.9289000 | $1.03 | $1.07 | $0.9261000 |
| 2024-08-21 | $0.9638000 | $1.12 | $1.14 | $0.9595000 |
| 2024-08-20 | $0.9416000 | $0.9084000 | $0.9187000 | $0.9084000 |
| 2024-08-19 | $0.9701000 | $0.9603000 | $1.02 | $0.9208000 |
| 2024-08-18 | $0.9100000 | $0.9327000 | $0.9327000 | $0.9092000 |
| 2024-08-17 | $0.8864000 | $0.9405000 | $0.9612000 | $0.8622000 |
| 2024-08-16 | $0.8919000 | $0.9026000 | $0.9026000 | $0.8974000 |
| 2024-08-15 | $0.8332000 | $0.8919000 | $0.8919000 | $0.7994000 |
| 2024-08-14 | $0.8111000 | $0.8332000 | $0.8359000 | $0.7933000 |
| 2024-08-13 | $0.7407000 | $0.8111000 | $0.8516000 | $0.7192000 |
| 2024-08-12 | $0.7309000 | $0.7407000 | $0.7924000 | $0.7134000 |
| 2024-08-11 | $0.7780000 | $0.7309000 | $0.7897000 | $0.7156000 |
| 2024-08-10 | $0.6423000 | $0.7780000 | $0.8145000 | $0.6370000 |
| 2024-08-09 | $0.5958000 | $0.6423000 | $0.6631000 | $0.5772000 |
| 2024-08-08 | $0.5273000 | $0.5958000 | $0.6172000 | $0.5662000 |
| 2024-08-07 | $0.5442000 | $0.5273000 | $0.5413000 | $0.5039000 |
| 2024-08-06 | $0.4720000 | $0.5442000 | $0.5442000 | $0.4802000 |
| 2024-08-05 | $0.5672000 | $0.4720000 | $0.5301000 | $0.4720000 |
| 2024-08-04 | $0.5978000 | $0.5672000 | $0.5752000 | $0.5457000 |
| 2024-08-03 | $0.6061000 | $0.5978000 | $0.6152000 | $0.5891000 |
| 2024-08-02 | $0.6721000 | $0.6061000 | $0.6658000 | $0.6061000 |
| 2024-08-01 | $0.6852000 | $0.6721000 | $0.6945000 | $0.6369000 |
| 2024-07-31 | $0.7508000 | $0.6852000 | $0.8888000 | $0.6852000 |
| 2024-07-30 | $0.7565000 | $0.7508000 | $0.7868000 | $0.7376000 |
| 2024-07-29 | $0.7521000 | $0.7565000 | $0.8527000 | $0.7366000 |
| 2024-07-28 | $0.7506000 | $0.7521000 | $0.7587000 | $0.7227000 |
| 2024-07-27 | $0.7499000 | $0.7506000 | $0.7733000 | $0.7246000 |
| 2024-07-26 | $0.6920000 | $0.7499000 | $0.7761000 | $0.7107000 |
| 2024-07-25 | $0.8238000 | $0.6920000 | $0.7968000 | $0.6698000 |
| 2024-07-24 | $0.8638000 | $0.8238000 | $0.8505000 | $0.8104000 |
| 2024-07-23 | $0.8947000 | $0.8638000 | $0.9056000 | $0.8325000 |
| 2024-07-22 | $0.9407000 | $0.8947000 | $0.9497000 | $0.8878000 |
| 2024-07-21 | $0.8973000 | $0.9407000 | $0.9690000 | $0.9018000 |
| 2024-07-20 | $0.9221000 | $0.8973000 | $0.9290000 | $0.8938000 |
| 2024-07-19 | $0.7537000 | $0.9221000 | $0.9221000 | $0.7713000 |
| 2024-07-18 | $0.8368000 | $0.7537000 | $0.8462000 | $0.7537000 |
| 2024-07-17 | $0.9580000 | $0.8368000 | $0.9452000 | $0.8063000 |
| 2024-07-16 | $0.9167000 | $0.9580000 | $0.9649000 | $0.8926000 |
| 2024-07-15 | $0.8472000 | $0.9167000 | $0.9446000 | $0.8958000 |
| 2024-07-14 | $0.8386000 | $0.8472000 | $0.8829000 | $0.8407000 |
| 2024-07-13 | $0.8432000 | $0.8386000 | $0.8768000 | $0.8291000 |
| 2024-07-12 | $0.8276000 | $0.8432000 | $0.8526000 | $0.8150000 |
| 2024-07-11 | $0.8433000 | $0.8276000 | $0.8617000 | $0.8090000 |
| 2024-07-10 | $0.8801000 | $0.8433000 | $0.9487000 | $0.8371000 |
| 2024-07-09 | $0.8240000 | $0.8801000 | $0.8831000 | $0.8126000 |
| 2024-07-08 | $0.7973000 | $0.8240000 | $0.8603000 | $0.7999000 |
| 2024-07-07 | $0.8620000 | $0.7973000 | $0.8295000 | $0.7797000 |
| 2024-07-06 | $0.8022000 | $0.8620000 | $0.8681000 | $0.8098000 |
| 2024-07-05 | $0.8075000 | $0.8022000 | $0.8111000 | $0.7157000 |
| 2024-07-04 | $0.9053000 | $0.8075000 | $0.8595000 | $0.7953000 |
| 2024-07-03 | $1.03 | $0.9053000 | $1.00 | $0.8823000 |
| 2024-07-02 | $1.01 | $1.03 | $1.06 | $1.00 |
| 2024-07-01 | $1.07 | $1.01 | $1.07 | $0.9904000 |
| 2024-06-30 | $0.9918000 | $1.07 | $1.07 | $1.01 |
| 2024-06-29 | $1.01 | $0.9918000 | $1.05 | $0.9884000 |
| 2024-06-28 | $1.10 | $1.01 | $1.10 | $1.00 |
| 2024-06-27 | $1.15 | $1.10 | $1.18 | $1.09 |
| 2024-06-26 | $1.20 | $1.15 | $1.20 | $1.13 |
| 2024-06-25 | $1.22 | $1.20 | $1.25 | $1.18 |
| 2024-06-24 | $1.20 | $1.22 | $1.22 | $1.10 |
| 2024-06-23 | $1.24 | $1.20 | $1.28 | $1.14 |
| 2024-06-22 | $1.22 | $1.24 | $1.28 | $1.20 |
| 2024-06-21 | $1.21 | $1.22 | $1.29 | $1.19 |
| 2024-06-20 | $1.19 | $1.21 | $1.27 | $1.18 |
| 2024-06-19 | $1.24 | $1.19 | $1.27 | $1.18 |
| 2024-06-18 | $1.31 | $1.24 | $1.30 | $1.13 |
| 2024-06-17 | $1.46 | $1.31 | $1.44 | $1.30 |
| 2024-06-16 | $1.44 | $1.46 | $1.49 | $1.43 |
| 2024-06-15 | $1.43 | $1.44 | $1.52 | $1.43 |
| 2024-06-14 | $1.50 | $1.43 | $1.54 | $1.42 |
| 2024-06-13 | $1.56 | $1.50 | $1.54 | $1.47 |
| 2024-06-12 | $1.48 | $1.56 | $1.61 | $1.48 |
| 2024-06-11 | $1.61 | $1.48 | $1.56 | $1.47 |
| 2024-06-10 | $1.69 | $1.61 | $1.68 | $1.59 |
| 2024-06-09 | $1.66 | $1.69 | $1.70 | $1.66 |
| 2024-06-08 | $1.76 | $1.66 | $1.78 | $1.63 |
| 2024-06-07 | $2.00 | $1.76 | $1.95 | $1.70 |
| 2024-06-06 | $2.03 | $2.00 | $2.02 | $1.94 |
| 2024-06-05 | $2.08 | $2.03 | $2.17 | $2.01 |
| 2024-06-04 | $2.00 | $2.08 | $2.10 | $2.02 |
| 2024-06-03 | $1.94 | $2.00 | $2.06 | $1.91 |
| 2024-06-02 | $1.96 | $1.96 | $1.97 | $1.96 |
| 2024-06-01 | $1.98 | $1.96 | $2.03 | $1.94 |
| 2024-05-31 | $1.98 | $1.98 | $2.02 | $1.92 |
| 2024-05-30 | $2.07 | $1.98 | $2.08 | $1.95 |
| 2024-05-29 | $2.10 | $2.07 | $2.11 | $2.01 |
| 2024-05-28 | $2.11 | $2.10 | $2.11 | $2.00 |
| 2024-05-27 | $2.08 | $2.11 | $2.15 | $2.04 |
| 2024-05-26 | $2.09 | $2.08 | $2.13 | $2.03 |
| 2024-05-25 | $1.99 | $2.09 | $2.10 | $1.99 |
| 2024-05-24 | $2.02 | $1.99 | $2.09 | $1.98 |
| 2024-05-23 | $2.12 | $2.02 | $2.15 | $1.94 |
| 2024-05-22 | $2.23 | $2.12 | $2.22 | $2.07 |
| 2024-05-21 | $2.33 | $2.23 | $2.42 | $2.20 |
| 2024-05-20 | $2.17 | $2.33 | $2.89 | $2.25 |
| 2024-05-19 | $2.24 | $2.17 | $2.34 | $2.14 |
| 2024-05-18 | $2.07 | $2.24 | $2.32 | $2.05 |
| 2024-05-17 | $2.03 | $2.07 | $2.24 | $2.05 |
| 2024-05-16 | $1.91 | $2.03 | $3.23 | $1.86 |
| 2024-05-15 | $1.63 | $1.91 | $2.01 | $1.67 |
| 2024-05-14 | $1.69 | $1.63 | $1.69 | $1.60 |
| 2024-05-13 | $1.80 | $1.69 | $1.83 | $1.68 |
| 2024-05-12 | $1.81 | $1.80 | $1.86 | $1.80 |
| 2024-05-11 | $1.81 | $1.81 | $1.86 | $1.79 |
| 2024-05-10 | $1.81 | $1.81 | $1.88 | $1.73 |
| 2024-05-09 | $1.70 | $1.81 | $1.82 | $1.69 |
| 2024-05-08 | $1.70 | $1.70 | $1.73 | $1.60 |
| 2024-05-07 | $1.79 | $1.70 | $1.77 | $1.67 |
| 2024-05-06 | $1.83 | $1.79 | $1.83 | $1.74 |
| 2024-05-05 | $1.52 | $1.83 | $1.83 | $1.53 |
| 2024-05-04 | $1.82 | $1.52 | $1.83 | $1.12 |
| 2024-05-03 | $1.68 | $1.82 | $1.83 | $1.74 |
| 2024-05-02 | $1.64 | $1.68 | $1.74 | $1.64 |
| 2024-05-01 | $1.58 | $1.64 | $1.69 | $1.54 |
| 2024-04-30 | $1.74 | $1.58 | $1.65 | $1.56 |
| 2024-04-29 | $1.73 | $1.74 | $1.78 | $1.68 |
| 2024-04-28 | $1.71 | $1.73 | $1.76 | $1.67 |
| 2024-04-27 | $1.68 | $1.71 | $1.76 | $1.65 |
| 2024-04-26 | $1.90 | $1.68 | $1.91 | $1.67 |
| 2024-04-25 | $1.78 | $1.90 | $1.93 | $1.78 |
| 2024-04-24 | $1.80 | $1.78 | $1.85 | $1.74 |
| 2024-04-23 | $1.89 | $1.80 | $1.93 | $1.79 |
| 2024-04-22 | $1.82 | $1.89 | $1.96 | $1.83 |
| 2024-04-21 | $1.86 | $1.82 | $1.87 | $1.79 |
| 2024-04-20 | $1.68 | $1.86 | $1.87 | $1.73 |
| 2024-04-19 | $1.68 | $1.68 | $1.73 | $1.57 |
| 2024-04-18 | $1.61 | $1.68 | $1.71 | $1.58 |
| 2024-04-17 | $1.61 | $1.61 | $1.65 | $1.49 |
| 2024-04-16 | $1.68 | $1.61 | $1.68 | $1.50 |
| 2024-04-15 | $1.80 | $1.68 | $1.80 | $1.64 |
| 2024-04-14 | $1.63 | $1.80 | $1.91 | $1.69 |
| 2024-04-13 | $1.85 | $1.63 | $1.80 | $1.55 |
| 2024-04-12 | $2.25 | $1.85 | $2.13 | $1.74 |
| 2024-04-11 | $2.48 | $2.25 | $2.47 | $2.21 |
| 2024-04-10 | $2.56 | $2.48 | $2.66 | $2.40 |
| 2024-04-09 | $2.32 | $2.56 | $2.67 | $2.16 |
| 2024-04-08 | $2.13 | $2.32 | $2.45 | $2.27 |
| 2024-04-07 | $2.07 | $2.13 | $2.33 | $2.08 |
| 2024-04-06 | $1.97 | $2.07 | $2.07 | $1.94 |
| 2024-04-05 | $2.03 | $1.97 | $2.06 | $1.90 |
| 2024-04-04 | $2.12 | $2.03 | $2.17 | $2.01 |
| 2024-04-03 | $2.24 | $2.12 | $2.33 | $2.10 |
| 2024-04-02 | $2.40 | $2.24 | $2.33 | $2.17 |
| 2024-04-01 | $2.58 | $2.40 | $2.50 | $2.30 |
| 2024-03-31 | $2.41 | $2.58 | $2.67 | $2.42 |
| 2024-03-30 | $2.57 | $2.41 | $2.62 | $2.36 |
| 2024-03-29 | $2.74 | $2.57 | $2.70 | $1.71 |
| 2024-03-28 | $2.70 | $2.74 | $2.78 | $2.61 |
| 2024-03-27 | $2.83 | $2.70 | $2.90 | $2.58 |
| 2024-03-26 | $3.37 | $2.83 | $3.48 | $2.76 |
| 2024-03-25 | $3.08 | $3.37 | $3.66 | $3.14 |
| 2024-03-24 | $3.05 | $3.08 | $3.21 | $2.94 |
| 2024-03-23 | $3.31 | $3.05 | $3.32 | $3.03 |
| 2024-03-22 | $3.53 | $3.31 | $3.63 | $3.08 |
| 2024-03-21 | $3.93 | $3.53 | $3.94 | $3.33 |
| 2024-03-20 | $3.87 | $3.93 | $4.31 | $3.13 |
| 2024-03-19 | $3.00 | $3.87 | $3.93 | $2.68 |
| 2024-03-18 | $2.32 | $3.00 | $3.58 | $2.12 |
| 2024-03-17 | $2.06 | $2.32 | $2.40 | $2.09 |
| 2024-03-16 | $2.25 | $2.06 | $2.54 | $1.97 |
| 2024-03-15 | $2.18 | $2.25 | $2.25 | $1.90 |
| 2024-03-14 | $2.59 | $2.18 | $2.59 | $2.11 |
| 2024-03-13 | $2.09 | $2.59 | $2.60 | $2.07 |
| 2024-03-12 | $2.09 | $2.09 | $2.11 | $1.89 |
| 2024-03-11 | $1.81 | $2.09 | $2.19 | $1.89 |
| 2024-03-10 | $2.08 | $1.81 | $2.11 | $1.81 |
| 2024-03-09 | $2.26 | $2.08 | $2.34 | $2.08 |
| 2024-03-08 | $2.50 | $2.26 | $2.58 | $2.08 |
| 2024-03-07 | $2.20 | $2.50 | $2.72 | $2.21 |
| 2024-03-06 | $1.91 | $2.20 | $2.27 | $2.05 |
| Pair | Exchange |
|---|---|
| BOO/BNB | binancedex |
| BOO/USD | bitfinex |
| BOO/USDT | bitfinex |
| BOO/USDT | bitforex |
| BOO/USDT | bitget |
| BOO/USDT | bitrue |
| BOO/USDT | bkex |
| BOO/USDT | coinex |
| BOO/ETH | gateio |
| BOO/USDT | gateio |
| BOO/USDT | huobipro |
| BOO/USDT | mexc |
Description
Based in Singapore, BOOSTO is a platform for decentralized apps development. It provides the users with a set of libraries and tools such as SDK, APIs, and Oracle framework services in order to help users (individuals or companies) with Dapps development.
The BST token is an Ethereum-based ERC20 cryptocurrency. Its objective is to integrate a tokenization mechanism on the BOOSTO ecosystem, the BST serves as the medium of exchange value within the community and the exclusive mean to access tools and applications on the platform.
| Full Name | BOOSTO (BOO) |
|---|---|
| Start Date | 2018-02-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | boosto.io |
| @BOOSTO_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 9,390,930 BOO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Based in Singapore, BOOSTO is a platform for decentralized apps development. It provides users with a set of libraries and tools such as SDK, APIs, and Oracle framework services in order to help users (individuals or companies) with Dapps development.
The BST token is an Ethereum-based ERC20 cryptocurrency. Its objective is to integrate a tokenization mechanism on the BOOSTO ecosystem, the BST serves as the medium of exchange value within the community and the exclusive means to access tools and applications on the platform.
Team:
- Heidi Yu: CEO.
- Chen Wang: CTO.
- Rock Zhang: Head of Product.
- Adam Charles: Marketing Manager.
- Reza Bakhshandeh: Token Design Architect.
BOOSTO ICO began on September 19, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 BST tokens available, for 0.0198 USD each. The ICO funding target is 10,000 ETH, the funding cap is 35,000 ETH and is expected to end on November 19, 2018, or when the funding cap is reached.
BOOSTO ICO features a bounty campaign.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-09-19 |
| End Date | 2018-11-19 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0198 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/boosto |
| White Paper | d1kveyebeh8yd1.cloudfront.net/wp/BOOSTO_Whitepaper_V4.pdf |
BOOSTO (BOO) News
