Live Boom price - Crypto Currencies

1 BoomCoin (BOOM) Rank 1758

$0.011606

BoomCoin (BOOM) Rank 1758

Website Twitter

238,532,193 BOOM

BoomCoin (BOOM)

BOOM

Full Name

BoomCoin (BOOM)

Symbol

BOOM

Algorithm

ETH Token

BTC Price

0.00000009 BTC

BTC Market

22 BTC

BTC 24h Vol

26 BTC

Total Coins Mined

238,532,193 BOOM

-5.56 %

24h

42.95 %

37.19 %

Twitter

BoomCoin (BOOM)

Website

BoomCoin (BOOM)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0015780	$0.0015590	$0.0015780	$0.0015590
2023-09-25	$0.0015760	$0.0015780	$0.0015780	$0.0015780
2023-09-24	$0.0015950	$0.0015760	$0.0015760	$0.0015760
2023-09-23	$0.0015950	$0.0015950	$0.0015950	$0.0015950
2023-09-22	$0.0015940	$0.0015950	$0.0015950	$0.0015950
2023-09-21	$0.0016280	$0.0015940	$0.0015940	$0.0015940
2023-09-20	$0.0016330	$0.0016280	$0.0016280	$0.0016280
2023-09-19	$0.0016060	$0.0016330	$0.0016330	$0.0016330
2023-09-18	$0.0015920	$0.0016060	$0.0016060	$0.0016060
2023-09-17	$0.0015940	$0.0015920	$0.0015920	$0.0015920
2023-09-16	$0.0015960	$0.0015940	$0.0015940	$0.0015940
2023-09-15	$0.0015920	$0.0015960	$0.0015960	$0.0015960
2023-09-14	$0.0015740	$0.0015920	$0.0015920	$0.0015920
2023-09-13	$0.0015500	$0.0015740	$0.0015740	$0.0015740
2023-09-12	$0.0015100	$0.0015500	$0.0015500	$0.0015500
2023-09-11	$0.0015500	$0.0015100	$0.0015100	$0.0015100
2023-09-10	$0.0015540	$0.0015500	$0.0015500	$0.0015500
2023-09-09	$0.0015540	$0.0015540	$0.0015540	$0.0015540
2023-09-08	$0.0015760	$0.0015540	$0.0015540	$0.0015540
2023-09-07	$0.0015450	$0.0015760	$0.0015760	$0.0015760
2023-09-06	$0.0015470	$0.0015450	$0.0015450	$0.0015450
2023-09-05	$0.0015490	$0.0015470	$0.0015470	$0.0015470
2023-09-04	$0.0015580	$0.0015490	$0.0015490	$0.0015490
2023-09-03	$0.0015520	$0.0015580	$0.0015580	$0.0015580
2023-09-02	$0.0015480	$0.0015520	$0.0015520	$0.0015520
2023-09-01	$0.0015560	$0.0015480	$0.0015480	$0.0015480
2023-08-31	$0.0016380	$0.0016170	$0.0016380	$0.0016170
2023-08-30	$0.0016640	$0.0016380	$0.0016380	$0.0016380
2023-08-29	$0.0015660	$0.0016640	$0.0016640	$0.0016640
2023-08-28	$0.0015650	$0.0015660	$0.0015660	$0.0015660
2023-08-27	$0.0015610	$0.0015650	$0.0015650	$0.0015650
2023-08-26	$0.0015630	$0.0015610	$0.0015610	$0.0015610
2023-08-25	$0.0015700	$0.0015630	$0.0015630	$0.0015630
2023-08-24	$0.0015860	$0.0015700	$0.0015700	$0.0015700
2023-08-23	$0.0015620	$0.0015860	$0.0015860	$0.0015860
2023-08-22	$0.0015680	$0.0015620	$0.0015620	$0.0015620
2023-08-21	$0.0015710	$0.0015680	$0.0015680	$0.0015680
2023-08-20	$0.0015660	$0.0015710	$0.0015710	$0.0015710
2023-08-19	$0.0015630	$0.0015660	$0.0015660	$0.0015660
2023-08-18	$0.0015980	$0.0015630	$0.0015630	$0.0015630
2023-08-17	$0.0017220	$0.0015980	$0.0015980	$0.0015980
2023-07-28	$0.0017530	$0.0017330	$0.0017530	$0.0017320
2023-07-27	$0.0017610	$0.0017530	$0.0017530	$0.0017530
2023-07-26	$0.0017540	$0.0017610	$0.0017610	$0.0017610
2023-07-25	$0.0017510	$0.0017540	$0.0017540	$0.0017540
2023-07-24	$0.0018050	$0.0017510	$0.0017510	$0.0017510
2023-07-23	$0.0017870	$0.0018050	$0.0018050	$0.0018050
2023-07-22	$0.0017950	$0.0017870	$0.0017870	$0.0017870
2023-07-21	$0.0017890	$0.0017950	$0.0017950	$0.0017950
2023-07-20	$0.0017950	$0.0017890	$0.0017890	$0.0017890
2023-07-19	$0.0017920	$0.0017950	$0.0017950	$0.0017950
2023-07-18	$0.0018090	$0.0017920	$0.0017920	$0.0017920
2023-07-17	$0.0018150	$0.0018090	$0.0018090	$0.0018090
2023-07-16	$0.0018180	$0.0018150	$0.0018150	$0.0018150
2023-07-15	$0.0018200	$0.0018180	$0.0018180	$0.0018180
2023-07-14	$0.0018890	$0.0018200	$0.0018200	$0.0018200
2023-07-13	$0.0018230	$0.0018890	$0.0018890	$0.0018890
2023-07-12	$0.0018380	$0.0018230	$0.0018230	$0.0018230
2023-07-11	$0.0018250	$0.0018380	$0.0018380	$0.0018380
2023-07-10	$0.0018100	$0.0018250	$0.0018250	$0.0018250
2023-07-09	$0.0018180	$0.0018100	$0.0018100	$0.0018100
2023-07-08	$0.0018210	$0.0018180	$0.0018180	$0.0018180
2023-07-07	$0.0017950	$0.0018210	$0.0018210	$0.0018210
2023-07-06	$0.0018300	$0.0017950	$0.0017950	$0.0017950
2023-07-05	$0.0018470	$0.0018300	$0.0018300	$0.0018300
2023-07-04	$0.0018700	$0.0018470	$0.0018470	$0.0018470
2023-07-03	$0.0018370	$0.0018700	$0.0018700	$0.0018700
2023-07-02	$0.0018350	$0.0018370	$0.0018370	$0.0018370
2023-07-01	$0.0018280	$0.0018350	$0.0018350	$0.0018350
2023-06-30	$0.0018270	$0.0018280	$0.0018280	$0.0018280
2023-06-29	$0.0018050	$0.0018270	$0.0018270	$0.0018270
2023-06-28	$0.0018420	$0.0018050	$0.0018050	$0.0018050
2023-06-27	$0.0018160	$0.0018420	$0.0018420	$0.0018420
2023-06-26	$0.0018280	$0.0018160	$0.0018160	$0.0018160
2023-06-25	$0.0018330	$0.0018280	$0.0018280	$0.0018280
2023-06-24	$0.0018420	$0.0018330	$0.0018330	$0.0018330
2023-06-23	$0.0017940	$0.0018420	$0.0018420	$0.0018420
2023-06-22	$0.0018000	$0.0017940	$0.0017940	$0.0017940
2023-06-21	$0.0016990	$0.0018000	$0.0018000	$0.0018000
2023-06-20	$0.0016100	$0.0016990	$0.0016990	$0.0016990
2023-06-19	$0.0015800	$0.0016100	$0.0016100	$0.0016100
2023-06-18	$0.0015910	$0.0015800	$0.0015800	$0.0015800
2023-06-17	$0.0015800	$0.0015910	$0.0015910	$0.0015910
2023-06-16	$0.0015350	$0.0015800	$0.0015800	$0.0015800
2023-06-15	$0.0015080	$0.0015350	$0.0015350	$0.0015350
2023-06-14	$0.0015560	$0.0015080	$0.0015080	$0.0015080
2023-06-13	$0.0015540	$0.0015560	$0.0015560	$0.0015560
2023-06-12	$0.0015560	$0.0015540	$0.0015540	$0.0015540
2023-06-11	$0.0015510	$0.0015560	$0.0015560	$0.0015560
2023-06-10	$0.0015890	$0.0015510	$0.0015510	$0.0015510
2023-06-09	$0.0015900	$0.0015890	$0.0015890	$0.0015890
2023-06-08	$0.0015810	$0.0015900	$0.0015900	$0.0015900
2023-06-07	$0.0016360	$0.0015810	$0.0015810	$0.0015810
2023-06-06	$0.0015440	$0.0016360	$0.0016360	$0.0016360
2023-06-05	$0.0016280	$0.0015440	$0.0015440	$0.0015440
2023-06-04	$0.0016250	$0.0016280	$0.0016280	$0.0016280
2023-06-03	$0.0016350	$0.0016250	$0.0016250	$0.0016250
2023-06-02	$0.0016100	$0.0016350	$0.0016350	$0.0016350
2023-06-01	$0.0016330	$0.0016100	$0.0016100	$0.0016100
2023-05-31	$0.0016620	$0.0016330	$0.0016330	$0.0016330
2023-05-30	$0.0016650	$0.0016620	$0.0016620	$0.0016620
2023-05-29	$0.0016850	$0.0016650	$0.0016650	$0.0016650
2023-05-28	$0.0016120	$0.0016850	$0.0016850	$0.0016850
2023-05-27	$0.0016030	$0.0016120	$0.0016120	$0.0016120
2023-05-26	$0.0015890	$0.0016030	$0.0016030	$0.0016030
2023-05-25	$0.0015800	$0.0015890	$0.0015890	$0.0015890
2023-05-16	$0.0016310	$0.0016140	$0.0016310	$0.0016100
2023-05-15	$0.0016160	$0.0016310	$0.0016310	$0.0016310
2023-05-14	$0.0016070	$0.0016160	$0.0016160	$0.0016160
2023-05-13	$0.0016080	$0.0016070	$0.0016070	$0.0016070
2023-05-12	$0.0016200	$0.0016080	$0.0016080	$0.0016080
2023-05-11	$0.0016580	$0.0016200	$0.0016200	$0.0016200
2023-05-10	$0.0016610	$0.0016580	$0.0016580	$0.0016580
2023-05-09	$0.0016670	$0.0016610	$0.0016610	$0.0016610
2023-05-08	$0.0017140	$0.0016670	$0.0016670	$0.0016670
2023-05-07	$0.0017370	$0.0017140	$0.0017140	$0.0017140
2023-05-06	$0.0017730	$0.0017370	$0.0017370	$0.0017370
2023-05-05	$0.0017320	$0.0017730	$0.0017730	$0.0017730
2023-05-04	$0.0017420	$0.0017320	$0.0017320	$0.0017320
2023-05-03	$0.0017220	$0.0017420	$0.0017420	$0.0017420
2023-05-02	$0.0016850	$0.0017220	$0.0017220	$0.0017220
2023-05-01	$0.0017540	$0.0016850	$0.0016850	$0.0016850
2023-04-30	$0.0017550	$0.0017540	$0.0017540	$0.0017540
2023-04-29	$0.0017600	$0.0017550	$0.0017550	$0.0017550
2023-04-28	$0.0017690	$0.0017600	$0.0017600	$0.0017600
2023-04-27	$0.0017060	$0.0017690	$0.0017690	$0.0017690
2023-04-26	$0.0016990	$0.0017060	$0.0017060	$0.0017060
2023-04-25	$0.0016510	$0.0016990	$0.0016990	$0.0016990
2023-04-24	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2023-04-23	$0.0016690	$0.0016480	$0.0016690	$0.0016480
2023-04-22	$0.0016360	$0.0016690	$0.0016690	$0.0016690
2023-04-21	$0.0016950	$0.0016360	$0.0016360	$0.0016360
2023-04-20	$0.0017300	$0.0016950	$0.0016950	$0.0016950
2023-04-19	$0.0018240	$0.0017300	$0.0017300	$0.0017300
2023-04-18	$0.0017670	$0.0018240	$0.0018240	$0.0018240
2023-04-17	$0.0018190	$0.0017670	$0.0017670	$0.0017670
2023-04-16	$0.0018190	$0.0018190	$0.0018190	$0.0018190
2023-04-15	$0.0018300	$0.0018190	$0.0018190	$0.0018190
2023-04-14	$0.0018240	$0.0018300	$0.0018300	$0.0018300
2023-04-13	$0.0017940	$0.0018240	$0.0018240	$0.0018240
2023-04-12	$0.0018140	$0.0017940	$0.0017940	$0.0017940
2023-04-11	$0.0017790	$0.0018140	$0.0018140	$0.0018140
2023-04-10	$0.0017000	$0.0017790	$0.0017790	$0.0017790
2023-04-09	$0.0016770	$0.0017000	$0.0017000	$0.0017000
2023-04-08	$0.0016750	$0.0016770	$0.0016770	$0.0016770
2023-04-07	$0.0016830	$0.0016750	$0.0016750	$0.0016750
2023-04-06	$0.0016910	$0.0016830	$0.0016830	$0.0016830
2023-04-05	$0.0016910	$0.0016910	$0.0016910	$0.0016910
2023-04-04	$0.0016690	$0.0016910	$0.0016910	$0.0016910
2023-04-03	$0.0016910	$0.0016690	$0.0016690	$0.0016690
2023-04-02	$0.0017080	$0.0016910	$0.0016910	$0.0016910
2023-04-01	$0.0017090	$0.0017080	$0.0017080	$0.0017080
2023-03-31	$0.0016820	$0.0017090	$0.0017090	$0.0017090
2023-03-30	$0.0017010	$0.0016820	$0.0016820	$0.0016820
2023-03-29	$0.0016360	$0.0017010	$0.0017010	$0.0017010
2023-03-28	$0.0016290	$0.0016360	$0.0016360	$0.0016360
2023-03-27	$0.0016800	$0.0016290	$0.0016290	$0.0016290
2023-03-26	$0.0016500	$0.0016800	$0.0016800	$0.0016800
2023-03-25	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2023-03-24	$0.0017010	$0.0016500	$0.0016500	$0.0016500
2023-03-23	$0.0016390	$0.0017010	$0.0017010	$0.0017010
2023-03-22	$0.0016910	$0.0016390	$0.0016390	$0.0016390
2023-03-21	$0.0016680	$0.0016910	$0.0016910	$0.0016910
2023-03-20	$0.0016820	$0.0016680	$0.0016680	$0.0016680
2023-03-19	$0.0016180	$0.0016820	$0.0016820	$0.0016820
2023-03-18	$0.0016460	$0.0016180	$0.0016180	$0.0016180
2023-03-17	$0.0015030	$0.0016460	$0.0016460	$0.0016460
2023-03-16	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2023-03-15	$0.0014860	$0.0014620	$0.0014620	$0.0014620
2023-03-14	$0.0014520	$0.0014860	$0.0014860	$0.0014860
2023-03-13	$0.0013310	$0.0014520	$0.0014520	$0.0014520
2023-03-12	$0.0012370	$0.0013310	$0.0013310	$0.0013310
2023-03-11	$0.0012120	$0.0012370	$0.0012370	$0.0012370
2023-03-10	$0.0012220	$0.0012120	$0.0012120	$0.0012120
2023-03-09	$0.0013020	$0.0012220	$0.0012220	$0.0012220
2023-03-08	$0.0013320	$0.0013020	$0.0013020	$0.0013020
2023-03-07	$0.0013450	$0.0013320	$0.0013320	$0.0013320
2023-03-06	$0.0013460	$0.0013450	$0.0013450	$0.0013450
2023-03-05	$0.0013410	$0.0013460	$0.0013460	$0.0013460
2023-03-04	$0.0013420	$0.0013410	$0.0013410	$0.0013410
2023-03-03	$0.0014080	$0.0013420	$0.0013420	$0.0013420
2023-03-02	$0.0014180	$0.0014080	$0.0014080	$0.0014080
2023-03-01	$0.0013880	$0.0014180	$0.0014180	$0.0014180
2023-02-28	$0.0014090	$0.0013880	$0.0013880	$0.0013880
2023-02-27	$0.0014130	$0.0014090	$0.0014090	$0.0014090
2023-02-26	$0.0013900	$0.0014130	$0.0014130	$0.0014130
2023-02-25	$0.0013910	$0.0013900	$0.0013900	$0.0013900
2023-02-24	$0.0014360	$0.0013910	$0.0013910	$0.0013910
2023-02-23	$0.0014510	$0.0014340	$0.0014510	$0.0014330
2023-02-22	$0.0014670	$0.0014510	$0.0014510	$0.0014510
2023-02-21	$0.0014900	$0.0014670	$0.0014670	$0.0014670
2023-02-20	$0.0014570	$0.0014900	$0.0014900	$0.0014900
2023-02-19	$0.0014780	$0.0014570	$0.0014570	$0.0014570
2023-02-18	$0.0014750	$0.0014780	$0.0014780	$0.0014780
2023-02-17	$0.0014120	$0.0014750	$0.0014750	$0.0014750
2023-02-16	$0.0014600	$0.0014120	$0.0014120	$0.0014120
2023-02-15	$0.0013330	$0.0014600	$0.0014600	$0.0014600
2023-02-14	$0.0013070	$0.0013330	$0.0013330	$0.0013330
2023-02-13	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2023-02-12	$0.0013120	$0.0013070	$0.0013070	$0.0013070
2023-02-11	$0.0012980	$0.0013120	$0.0013120	$0.0013120
2023-02-10	$0.0013080	$0.0012980	$0.0012980	$0.0012980
2023-02-09	$0.0013780	$0.0013080	$0.0013080	$0.0013080
2023-02-08	$0.0013950	$0.0013780	$0.0013780	$0.0013780
2023-02-07	$0.0013660	$0.0013950	$0.0013950	$0.0013950
2023-02-06	$0.0013760	$0.0013660	$0.0013660	$0.0013660
2023-02-05	$0.0014000	$0.0013760	$0.0013760	$0.0013760
2023-02-04	$0.0014060	$0.0014000	$0.0014000	$0.0014000
2023-02-03	$0.0014080	$0.0014060	$0.0014060	$0.0014060
2023-02-02	$0.0014240	$0.0014080	$0.0014080	$0.0014080
2023-02-01	$0.0013880	$0.0014240	$0.0014240	$0.0014240
2023-01-31	$0.0013700	$0.0013880	$0.0013880	$0.0013880
2023-01-30	$0.0014250	$0.0013700	$0.0013700	$0.0013700
2023-01-29	$0.0013820	$0.0014250	$0.0014250	$0.0014250
2023-01-28	$0.0013850	$0.0013820	$0.0013820	$0.0013820
2023-01-27	$0.0013810	$0.0013850	$0.0013850	$0.0013850
2023-01-26	$0.0013840	$0.0013810	$0.0013810	$0.0013810
2023-01-25	$0.0013580	$0.0013840	$0.0013840	$0.0013840
2023-01-24	$0.0013750	$0.0013580	$0.0013580	$0.0013580
2023-01-23	$0.0013630	$0.0013750	$0.0013750	$0.0013750
2023-01-22	$0.0013670	$0.0013630	$0.0013630	$0.0013630
2023-01-21	$0.0013610	$0.0013670	$0.0013670	$0.0013670
2023-01-20	$0.0012650	$0.0013610	$0.0013610	$0.0013610
2023-01-19	$0.0012410	$0.0012650	$0.0012650	$0.0012650
2023-01-18	$0.0012680	$0.0012410	$0.0012410	$0.0012410
2023-01-17	$0.0012710	$0.0012680	$0.0012680	$0.0012680
2023-01-16	$0.0012530	$0.0012710	$0.0012710	$0.0012710
2023-01-15	$0.0012570	$0.0012530	$0.0012530	$0.0012530
2023-01-14	$0.0011960	$0.0012570	$0.0012570	$0.0012570
2023-01-13	$0.0011310	$0.0011960	$0.0011960	$0.0011960
2023-01-12	$0.0010760	$0.0011310	$0.0011310	$0.0011310
2023-01-11	$0.0010470	$0.0010760	$0.0010760	$0.0010760
2023-01-10	$0.0010310	$0.0010470	$0.0010470	$0.0010470
2023-01-09	$0.0010270	$0.0010310	$0.0010310	$0.0010310
2023-01-08	$0.0010170	$0.0010270	$0.0010270	$0.0010270
2023-01-07	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2023-01-06	$0.0010100	$0.0010170	$0.0010170	$0.0010170
2023-01-05	$0.0010110	$0.0010100	$0.0010100	$0.0010100
2023-01-04	$0.0010000	$0.0010110	$0.0010110	$0.0010110
2023-01-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-01-02	$0.0009970	$0.0010000	$0.0010000	$0.0010000
2023-01-01	$0.0009920	$0.0009970	$0.0009970	$0.0009970
2022-12-31	$0.0009960	$0.0009920	$0.0009920	$0.0009920
2022-12-30	$0.0009980	$0.0009960	$0.0009960	$0.0009960
2022-12-29	$0.0009920	$0.0009980	$0.0009980	$0.0009980
2022-12-28	$0.0010020	$0.0009920	$0.0009920	$0.0009920
2022-12-27	$0.0010150	$0.0010020	$0.0010020	$0.0010020
2022-12-26	$0.0010100	$0.0010150	$0.0010150	$0.0010150
2022-12-25	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2022-12-24	$0.0010070	$0.0010100	$0.0010100	$0.0010100
2022-12-23	$0.0010090	$0.0010070	$0.0010070	$0.0010070
2022-12-22	$0.0010090	$0.0010090	$0.0010090	$0.0010090
2022-12-21	$0.0010140	$0.0010090	$0.0010090	$0.0010090
2022-12-20	$0.0009870	$0.0010140	$0.0010140	$0.0010140
2022-12-19	$0.0010050	$0.0009870	$0.0009870	$0.0009870
2022-12-18	$0.0010070	$0.0010050	$0.0010050	$0.0010050
2022-12-17	$0.0010000	$0.0010070	$0.0010070	$0.0010070
2022-12-16	$0.0010420	$0.0010000	$0.0010000	$0.0010000
2022-12-15	$0.0010680	$0.0010420	$0.0010420	$0.0010420
2022-12-14	$0.0010670	$0.0010680	$0.0010680	$0.0010680
2022-12-13	$0.0010330	$0.0010670	$0.0010670	$0.0010670
2022-12-12	$0.0010260	$0.0010330	$0.0010330	$0.0010330
2022-12-11	$0.0010280	$0.0010260	$0.0010260	$0.0010260
2022-12-10	$0.0010280	$0.0010280	$0.0010280	$0.0010280
2022-12-09	$0.0010340	$0.0010280	$0.0010280	$0.0010280
2022-12-08	$0.0010100	$0.0010340	$0.0010340	$0.0010340
2022-12-07	$0.0010250	$0.0010100	$0.0010100	$0.0010100
2022-12-06	$0.0010180	$0.0010250	$0.0010250	$0.0010250
2022-12-05	$0.0010270	$0.0010180	$0.0010180	$0.0010180
2022-12-04	$0.0010130	$0.0010270	$0.0010270	$0.0010270
2022-12-03	$0.0010260	$0.0010130	$0.0010130	$0.0010130
2022-12-02	$0.0010190	$0.0010260	$0.0010260	$0.0010260
2022-12-01	$0.0010300	$0.0010190	$0.0010190	$0.0010190
2022-11-30	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2022-11-29	$0.0009720	$0.0009860	$0.0009860	$0.0009860
2022-11-28	$0.0009850	$0.0009720	$0.0009720	$0.0009720
2022-11-27	$0.0009870	$0.0009850	$0.0009850	$0.0009850
2022-11-26	$0.0009910	$0.0009870	$0.0009870	$0.0009870
2022-11-25	$0.0009950	$0.0009910	$0.0009910	$0.0009910
2022-11-24	$0.0009960	$0.0009950	$0.0009950	$0.0009950
2022-11-23	$0.0009720	$0.0009960	$0.0009960	$0.0009960
2022-11-22	$0.0009460	$0.0009720	$0.0009720	$0.0009720
2022-11-21	$0.0009750	$0.0009460	$0.0009460	$0.0009460
2022-11-20	$0.0010010	$0.0009750	$0.0009750	$0.0009750
2022-11-19	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2022-11-18	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2022-11-17	$0.0009990	$0.0010010	$0.0010010	$0.0010010
2022-11-16	$0.0010130	$0.0009990	$0.0009990	$0.0009990
2022-11-15	$0.0009960	$0.0010130	$0.0010130	$0.0010130
2022-11-14	$0.0009780	$0.0009960	$0.0009960	$0.0009960
2022-11-13	$0.0010060	$0.0009780	$0.0009780	$0.0009780
2022-11-12	$0.0010200	$0.0010060	$0.0010060	$0.0010060
2022-11-11	$0.0010540	$0.0010200	$0.0010200	$0.0010200
2022-11-10	$0.0009490	$0.0010540	$0.0010540	$0.0010540
2022-11-09	$0.0011130	$0.0009490	$0.0009490	$0.0009490
2022-11-08	$0.0012360	$0.0011130	$0.0011130	$0.0011130
2022-11-07	$0.0012550	$0.0012360	$0.0012360	$0.0012360
2022-11-06	$0.0012780	$0.0012550	$0.0012550	$0.0012550
2022-11-05	$0.0012690	$0.0012780	$0.0012780	$0.0012780
2022-11-03	$0.0012090	$0.0011940	$0.0012090	$0.0011930
2022-11-02	$0.0012290	$0.0012090	$0.0012090	$0.0012090
2022-11-01	$0.0012300	$0.0012290	$0.0012290	$0.0012290
2022-10-31	$0.0012380	$0.0012300	$0.0012300	$0.0012300
2022-10-30	$0.0012490	$0.0012380	$0.0012380	$0.0012380
2022-10-29	$0.0012360	$0.0012490	$0.0012490	$0.0012490
2022-10-28	$0.0012180	$0.0012360	$0.0012360	$0.0012360
2022-10-27	$0.0012470	$0.0012180	$0.0012180	$0.0012180
2022-10-26	$0.0012050	$0.0012470	$0.0012470	$0.0012470
2022-10-25	$0.0011600	$0.0012050	$0.0012050	$0.0012050
2022-10-24	$0.0011740	$0.0011600	$0.0011600	$0.0011600
2022-10-23	$0.0011520	$0.0011740	$0.0011740	$0.0011740
2022-10-22	$0.0011500	$0.0011520	$0.0011520	$0.0011520
2022-10-21	$0.0011430	$0.0011500	$0.0011500	$0.0011500
2022-10-20	$0.0011470	$0.0011430	$0.0011430	$0.0011430
2022-10-19	$0.0011600	$0.0011470	$0.0011470	$0.0011470
2022-10-18	$0.0011730	$0.0011600	$0.0011600	$0.0011600
2022-10-17	$0.0011560	$0.0011730	$0.0011730	$0.0011730
2022-10-16	$0.0011440	$0.0011560	$0.0011560	$0.0011560
2022-10-15	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2022-10-14	$0.0011630	$0.0011510	$0.0011510	$0.0011510
2022-10-13	$0.0011490	$0.0011630	$0.0011630	$0.0011630
2022-10-12	$0.0011430	$0.0011490	$0.0011490	$0.0011490
2022-10-11	$0.0011480	$0.0011430	$0.0011430	$0.0011430
2022-10-10	$0.0011670	$0.0011480	$0.0011480	$0.0011480
2022-10-09	$0.0011650	$0.0011670	$0.0011670	$0.0011670
2022-10-08	$0.0011720	$0.0011650	$0.0011650	$0.0011650
2022-10-07	$0.0011980	$0.0011850	$0.0011980	$0.0011830
2022-10-06	$0.0012100	$0.0011980	$0.0011980	$0.0011980
2022-10-05	$0.0012210	$0.0012040	$0.0012210	$0.0012030
2022-10-04	$0.0011780	$0.0012210	$0.0012210	$0.0012210
2022-10-03	$0.0011430	$0.0011780	$0.0011780	$0.0011780
2022-10-02	$0.0011590	$0.0011430	$0.0011430	$0.0011430
2022-10-01	$0.0011660	$0.0011590	$0.0011590	$0.0011590
2022-09-30	$0.0011760	$0.0011660	$0.0011660	$0.0011660
2022-09-29	$0.0011650	$0.0011760	$0.0011760	$0.0011760
2022-09-28	$0.0011450	$0.0011650	$0.0011650	$0.0011650
2022-09-27	$0.0011540	$0.0011450	$0.0011450	$0.0011450
2022-09-26	$0.0011290	$0.0011540	$0.0011540	$0.0011540
2022-09-25	$0.0011350	$0.0011290	$0.0011290	$0.0011290
2022-09-24	$0.0011570	$0.0011350	$0.0011350	$0.0011350
2022-09-23	$0.0011640	$0.0011570	$0.0011570	$0.0011570
2022-09-22	$0.0011080	$0.0011640	$0.0011640	$0.0011640
2022-09-21	$0.0011330	$0.0011080	$0.0011080	$0.0011080
2022-09-20	$0.0011720	$0.0011330	$0.0011330	$0.0011330
2022-09-19	$0.0011650	$0.0011720	$0.0011720	$0.0011720
2022-09-18	$0.0012070	$0.0011650	$0.0011650	$0.0011650
2022-09-17	$0.0011880	$0.0012070	$0.0012070	$0.0012070
2022-09-16	$0.0011820	$0.0011880	$0.0011880	$0.0011880
2022-09-15	$0.0012140	$0.0011820	$0.0011820	$0.0011820
2022-09-14	$0.0012100	$0.0012140	$0.0012140	$0.0012140
2022-09-13	$0.0013440	$0.0012100	$0.0012100	$0.0012100
2022-09-12	$0.0013100	$0.0013440	$0.0013440	$0.0013440
2022-09-11	$0.0012990	$0.0013100	$0.0013100	$0.0013100
2022-09-10	$0.0012820	$0.0012990	$0.0012990	$0.0012990
2022-09-09	$0.0011590	$0.0012820	$0.0012820	$0.0012820
2022-09-08	$0.0011570	$0.0011590	$0.0011590	$0.0011590
2022-09-07	$0.0011280	$0.0011570	$0.0011570	$0.0011570
2022-09-06	$0.0011880	$0.0011280	$0.0011280	$0.0011280
2022-09-05	$0.0012000	$0.0011880	$0.0011880	$0.0011880
2022-09-04	$0.0011900	$0.0012000	$0.0012000	$0.0012000
2022-09-03	$0.0011970	$0.0011900	$0.0011900	$0.0011900
2022-09-02	$0.0012080	$0.0011970	$0.0011970	$0.0011970
2022-09-01	$0.0012030	$0.0012080	$0.0012080	$0.0012080
2022-08-31	$0.0011890	$0.0012030	$0.0012030	$0.0012030
2022-08-30	$0.0012180	$0.0011890	$0.0011890	$0.0011890
2022-08-29	$0.0011730	$0.0012180	$0.0012180	$0.0012180
2022-08-28	$0.0012020	$0.0011730	$0.0011730	$0.0011730
2022-08-27	$0.0012150	$0.0012020	$0.0012020	$0.0012020
2022-08-26	$0.0012940	$0.0012150	$0.0012150	$0.0012150
2022-08-25	$0.0012820	$0.0012940	$0.0012940	$0.0012940
2022-08-24	$0.0012910	$0.0012820	$0.0012820	$0.0012820
2022-08-23	$0.0012840	$0.0012910	$0.0012910	$0.0012910
2022-08-22	$0.0012910	$0.0012840	$0.0012840	$0.0012840
2022-08-21	$0.0012690	$0.0012910	$0.0012910	$0.0012910
2022-08-20	$0.0012500	$0.0012700	$0.0012700	$0.0012700
2022-08-19	$0.0013920	$0.0012500	$0.0012500	$0.0012500
2022-08-18	$0.0014000	$0.0013920	$0.0013920	$0.0013920
2022-08-17	$0.0014320	$0.0014000	$0.0014000	$0.0014000
2022-08-16	$0.0014460	$0.0014320	$0.0014320	$0.0014320
2022-08-15	$0.0014590	$0.0014460	$0.0014460	$0.0014460
2022-08-14	$0.0014670	$0.0014590	$0.0014590	$0.0014590
2022-08-13	$0.0014650	$0.0014670	$0.0014670	$0.0014670
2022-08-12	$0.0014370	$0.0014650	$0.0014650	$0.0014650
2022-08-11	$0.0014380	$0.0014370	$0.0014370	$0.0014370
2022-08-10	$0.0013890	$0.0014380	$0.0014380	$0.0014380
2022-08-09	$0.0014290	$0.0013890	$0.0013890	$0.0013890
2022-08-08	$0.0013910	$0.0014290	$0.0014290	$0.0014290
2022-08-07	$0.0013770	$0.0013910	$0.0013910	$0.0013910
2022-08-06	$0.0013990	$0.0013770	$0.0013770	$0.0013770
2022-08-05	$0.0013570	$0.0013420	$0.0013570	$0.0013400
2022-08-04	$0.0013700	$0.0013570	$0.0013570	$0.0013570
2022-08-03	$0.0013790	$0.0013700	$0.0013700	$0.0013700
2022-08-02	$0.0013960	$0.0013790	$0.0013790	$0.0013790
2022-08-01	$0.0013980	$0.0013960	$0.0013960	$0.0013960
2022-07-31	$0.0014190	$0.0013980	$0.0013980	$0.0013980
2022-07-30	$0.0014260	$0.0014190	$0.0014190	$0.0014190
2022-07-29	$0.0014310	$0.0014260	$0.0014260	$0.0014260
2022-07-28	$0.0013780	$0.0014310	$0.0014310	$0.0014310
2022-07-27	$0.0012750	$0.0013780	$0.0013780	$0.0013780
2022-07-26	$0.0012780	$0.0012750	$0.0012750	$0.0012750
2022-07-25	$0.0013550	$0.0012780	$0.0012780	$0.0012780
2022-07-24	$0.0013470	$0.0013550	$0.0013550	$0.0013550
2022-07-22	$0.0013890	$0.0013740	$0.0013890	$0.0013700
2022-07-21	$0.0013930	$0.0013890	$0.0013890	$0.0013890
2022-07-20	$0.0014040	$0.0013930	$0.0013930	$0.0013930
2022-07-19	$0.0013470	$0.0014040	$0.0014040	$0.0014040
2022-07-18	$0.0012480	$0.0013470	$0.0013470	$0.0013470
2022-07-17	$0.0012720	$0.0012480	$0.0012480	$0.0012480
2022-07-16	$0.0012500	$0.0012720	$0.0012720	$0.0012720
2022-07-15	$0.0012350	$0.0012500	$0.0012500	$0.0012500
2022-07-14	$0.0012140	$0.0012350	$0.0012350	$0.0012350
2022-07-13	$0.0011590	$0.0012140	$0.0012140	$0.0012140
2022-07-12	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2022-07-11	$0.0012510	$0.0011970	$0.0011970	$0.0011970
2022-07-10	$0.0012950	$0.0012510	$0.0012510	$0.0012510
2022-07-09	$0.0012960	$0.0012950	$0.0012950	$0.0012950
2022-07-08	$0.0012970	$0.0012960	$0.0012960	$0.0012960
2022-07-07	$0.0012330	$0.0012970	$0.0012970	$0.0012970
2022-07-06	$0.0012100	$0.0012330	$0.0012330	$0.0012330
2022-07-05	$0.0012130	$0.0012100	$0.0012100	$0.0012100
2022-07-04	$0.0011580	$0.0012130	$0.0012130	$0.0012130
2022-07-03	$0.0011540	$0.0011580	$0.0011580	$0.0011580
2022-07-02	$0.0011550	$0.0011540	$0.0011540	$0.0011540
2022-07-01	$0.0011950	$0.0011550	$0.0011550	$0.0011550
2022-06-30	$0.0012060	$0.0011950	$0.0011950	$0.0011950
2022-06-27	$0.0012620	$0.0012470	$0.0012620	$0.0012440
2022-06-26	$0.0012880	$0.0012620	$0.0012620	$0.0012620
2022-06-25	$0.0012730	$0.0012880	$0.0012880	$0.0012880
2022-06-24	$0.0012660	$0.0012730	$0.0012730	$0.0012730
2022-06-23	$0.0011970	$0.0012660	$0.0012660	$0.0012660
2022-06-22	$0.0012420	$0.0011970	$0.0011970	$0.0011970
2022-06-21	$0.0012330	$0.0012210	$0.0012330	$0.0012170
2022-06-20	$0.0012330	$0.0012330	$0.0012330	$0.0012330
2022-06-19	$0.0011370	$0.0012330	$0.0012330	$0.0012330
2022-06-18	$0.0012260	$0.0011370	$0.0011370	$0.0011370
2022-06-17	$0.0012220	$0.0012260	$0.0012260	$0.0012260
2022-06-16	$0.0013540	$0.0012220	$0.0012220	$0.0012220
2022-06-15	$0.0013270	$0.0013540	$0.0013540	$0.0013540
2022-06-14	$0.0013480	$0.0013270	$0.0013270	$0.0013270
2022-06-13	$0.0015950	$0.0013480	$0.0013480	$0.0013480
2022-06-12	$0.0017030	$0.0015950	$0.0015950	$0.0015950
2022-06-11	$0.0017440	$0.0017030	$0.0017030	$0.0017030
2022-06-10	$0.0018050	$0.0017440	$0.0017440	$0.0017440
2022-06-09	$0.0018110	$0.0018050	$0.0018050	$0.0018050
2022-06-08	$0.0018670	$0.0018110	$0.0018110	$0.0018110
2022-06-07	$0.0018810	$0.0018670	$0.0018670	$0.0018670
2022-06-06	$0.0017940	$0.0018810	$0.0018810	$0.0018810
2022-06-05	$0.0017910	$0.0017940	$0.0017940	$0.0017940
2022-06-04	$0.0017810	$0.0017910	$0.0017910	$0.0017910
2022-06-03	$0.0018260	$0.0017810	$0.0017810	$0.0017810
2022-06-02	$0.0017870	$0.0018260	$0.0018260	$0.0018260
2022-06-01	$0.0019070	$0.0017870	$0.0017870	$0.0017870
2022-05-31	$0.0019030	$0.0019070	$0.0019070	$0.0019070
2022-05-30	$0.0017670	$0.0019030	$0.0019030	$0.0019030
2022-05-29	$0.0017410	$0.0017670	$0.0017670	$0.0017670
2022-05-28	$0.0017160	$0.0017410	$0.0017410	$0.0017410
2022-05-27	$0.0017510	$0.0017150	$0.0017150	$0.0017150
2022-05-26	$0.0017700	$0.0017510	$0.0017510	$0.0017510
2022-05-25	$0.0017780	$0.0017700	$0.0017700	$0.0017700
2022-05-24	$0.0017450	$0.0017780	$0.0017780	$0.0017780
2022-05-23	$0.0018160	$0.0017450	$0.0017450	$0.0017450
2022-05-22	$0.0017650	$0.0018160	$0.0018160	$0.0018160
2022-05-21	$0.0017500	$0.0017650	$0.0017650	$0.0017650
2022-05-20	$0.0018170	$0.0017500	$0.0017500	$0.0017500
2022-05-19	$0.0017200	$0.0018170	$0.0018170	$0.0018170
2022-05-18	$0.0018250	$0.0017200	$0.0017200	$0.0017200
2022-05-17	$0.0017900	$0.0018250	$0.0018250	$0.0018250
2022-05-16	$0.0018780	$0.0017900	$0.0017900	$0.0017900
2022-05-15	$0.0018030	$0.0018780	$0.0018780	$0.0018780
2022-05-14	$0.0017550	$0.0018030	$0.0018030	$0.0018030
2022-05-13	$0.0017350	$0.0017550	$0.0017550	$0.0017550
2022-05-12	$0.0017410	$0.0017350	$0.0017350	$0.0017350
2022-05-11	$0.0018610	$0.0017410	$0.0017410	$0.0017410
2022-05-10	$0.0018050	$0.0018610	$0.0018610	$0.0018610
2022-05-09	$0.0020420	$0.0018050	$0.0018050	$0.0018050
2022-05-08	$0.0021280	$0.0020420	$0.0020420	$0.0020420
2022-05-07	$0.0021610	$0.0021280	$0.0021280	$0.0021280
2022-05-06	$0.0021930	$0.0021610	$0.0021610	$0.0021610
2022-05-05	$0.0023810	$0.0021930	$0.0021930	$0.0021930
2022-05-04	$0.0022640	$0.0023810	$0.0023810	$0.0023810
2022-05-03	$0.0023110	$0.0022640	$0.0022640	$0.0022640
2022-05-02	$0.0023090	$0.0023110	$0.0023110	$0.0023110
2022-05-01	$0.0022590	$0.0023090	$0.0023090	$0.0023090
2022-04-30	$0.0023160	$0.0022590	$0.0022590	$0.0022590
2022-04-29	$0.0023850	$0.0023160	$0.0023160	$0.0023160
2022-04-28	$0.0023550	$0.0023850	$0.0023850	$0.0023850
2022-04-27	$0.0022870	$0.0023550	$0.0023550	$0.0023550
2022-04-26	$0.0024260	$0.0022870	$0.0022870	$0.0022870
2022-04-25	$0.0023680	$0.0024260	$0.0024260	$0.0024260
2022-04-24	$0.0023670	$0.0023680	$0.0023680	$0.0023680
2022-04-23	$0.0023830	$0.0023670	$0.0023670	$0.0023670
2022-04-22	$0.0024290	$0.0023830	$0.0023830	$0.0023830
2022-04-21	$0.0024830	$0.0024290	$0.0024290	$0.0024290
2022-04-20	$0.0024900	$0.0024830	$0.0024830	$0.0024830
2022-04-19	$0.0024490	$0.0024900	$0.0024900	$0.0024900
2022-04-18	$0.0023810	$0.0024490	$0.0024490	$0.0024490
2022-04-17	$0.0024240	$0.0023810	$0.0023810	$0.0023810
2022-04-16	$0.0024340	$0.0024240	$0.0024240	$0.0024240
2022-04-15	$0.0023970	$0.0024340	$0.0024340	$0.0024340
2022-04-14	$0.0024690	$0.0023970	$0.0023970	$0.0023970
2022-04-13	$0.0024050	$0.0024690	$0.0024690	$0.0024690
2022-04-12	$0.0023720	$0.0024050	$0.0024050	$0.0024050
2022-04-11	$0.0025290	$0.0023720	$0.0023720	$0.0023720
2022-04-10	$0.0025660	$0.0025290	$0.0025290	$0.0025290
2022-04-09	$0.0025360	$0.0025660	$0.0025660	$0.0025660
2022-04-08	$0.0026080	$0.0025360	$0.0025360	$0.0025360
2022-04-07	$0.0025910	$0.0026080	$0.0026080	$0.0026080
2022-04-06	$0.0027300	$0.0025910	$0.0025910	$0.0025910
2022-04-05	$0.0027970	$0.0027300	$0.0027300	$0.0027300
2022-04-04	$0.0027850	$0.0027970	$0.0027970	$0.0027970
2022-04-03	$0.0027490	$0.0027850	$0.0027850	$0.0027850
2022-04-02	$0.0027780	$0.0027490	$0.0027490	$0.0027490
2022-04-01	$0.0027310	$0.0027780	$0.0027780	$0.0027780
2022-03-31	$0.0028230	$0.0027310	$0.0027310	$0.0027310
2022-03-30	$0.0028470	$0.0028230	$0.0028230	$0.0028230
2022-03-29	$0.0028280	$0.0028470	$0.0028470	$0.0028470
2022-03-28	$0.0028110	$0.0028280	$0.0028280	$0.0028280
2022-03-27	$0.0026730	$0.0028110	$0.0028110	$0.0028110
2022-03-26	$0.0026600	$0.0026730	$0.0026730	$0.0026730
2022-03-25	$0.0026400	$0.0026600	$0.0026600	$0.0026600
2022-03-24	$0.0025740	$0.0026400	$0.0026400	$0.0026400
2022-03-23	$0.0025430	$0.0025740	$0.0025740	$0.0025740
2022-03-22	$0.0024630	$0.0025430	$0.0025430	$0.0025430
2022-03-21	$0.0024750	$0.0024630	$0.0024630	$0.0024630
2022-03-20	$0.0025340	$0.0024750	$0.0024750	$0.0024750
2022-03-19	$0.0025070	$0.0025340	$0.0025340	$0.0025340
2022-03-18	$0.0024570	$0.0025070	$0.0025070	$0.0025070
2022-03-17	$0.0024680	$0.0024570	$0.0024570	$0.0024570
2022-03-16	$0.0023590	$0.0024680	$0.0024680	$0.0024680
2022-03-15	$0.0023820	$0.0023590	$0.0023590	$0.0023590
2022-03-14	$0.0022680	$0.0023820	$0.0023820	$0.0023820
2022-03-13	$0.0023280	$0.0022680	$0.0022680	$0.0022680
2022-03-12	$0.0023240	$0.0023280	$0.0023280	$0.0023280
2022-03-11	$0.0023670	$0.0023240	$0.0023240	$0.0023240
2022-03-10	$0.0025180	$0.0023670	$0.0023670	$0.0023670
2022-03-09	$0.0023250	$0.0025180	$0.0025180	$0.0025180
2022-03-08	$0.0022820	$0.0023250	$0.0023250	$0.0023250
2022-03-07	$0.0023060	$0.0022820	$0.0022820	$0.0022820
2022-03-06	$0.0023640	$0.0023060	$0.0023060	$0.0023060
2022-03-05	$0.0023490	$0.0023640	$0.0023640	$0.0023640
2022-03-04	$0.0025480	$0.0023490	$0.0023490	$0.0023490
2022-03-03	$0.0026360	$0.0025480	$0.0025480	$0.0025480
2022-03-02	$0.0026660	$0.0026360	$0.0026360	$0.0026360
2022-03-01	$0.0025910	$0.0026660	$0.0026660	$0.0026660
2022-02-28	$0.0022630	$0.0025910	$0.0025910	$0.0025910
2022-02-27	$0.0023480	$0.0022630	$0.0022630	$0.0022630
2022-02-26	$0.0023540	$0.0023480	$0.0023480	$0.0023480
2022-02-25	$0.0023010	$0.0023540	$0.0023540	$0.0023540
2022-02-24	$0.0022360	$0.0023010	$0.0023010	$0.0023010
2022-02-23	$0.0022960	$0.0022360	$0.0022360	$0.0022360
2022-02-22	$0.0022220	$0.0022960	$0.0022960	$0.0022960
2022-02-21	$0.0023040	$0.0022220	$0.0022220	$0.0022220
2022-02-20	$0.0024060	$0.0023040	$0.0023040	$0.0023040
2022-02-19	$0.0024000	$0.0024060	$0.0024060	$0.0024060
2022-02-18	$0.0024330	$0.0024000	$0.0024000	$0.0024000
2022-02-17	$0.0026340	$0.0024330	$0.0024330	$0.0024330
2022-02-16	$0.0026750	$0.0026340	$0.0026340	$0.0026340
2022-02-15	$0.0025530	$0.0026750	$0.0026750	$0.0026750
2022-02-14	$0.0025240	$0.0025530	$0.0025530	$0.0025530
2022-02-13	$0.0025340	$0.0025240	$0.0025240	$0.0025240
2022-02-12	$0.0025440	$0.0025340	$0.0025340	$0.0025340
2022-02-11	$0.0026120	$0.0025440	$0.0025440	$0.0025440
2022-02-10	$0.0026650	$0.0026120	$0.0026120	$0.0026120
2022-02-09	$0.0026450	$0.0026650	$0.0026650	$0.0026650
2022-02-08	$0.0026320	$0.0026450	$0.0026450	$0.0026450
2022-02-07	$0.0025450	$0.0026320	$0.0026320	$0.0026320
2022-02-06	$0.0024850	$0.0025450	$0.0025450	$0.0025450
2022-02-05	$0.0024950	$0.0024850	$0.0024850	$0.0024850
2022-02-04	$0.0022400	$0.0024950	$0.0024950	$0.0024950
2022-02-03	$0.0022150	$0.0022400	$0.0022400	$0.0022400
2022-02-02	$0.0023230	$0.0022150	$0.0022150	$0.0022150
2022-02-01	$0.0023100	$0.0023230	$0.0023230	$0.0023230
2022-01-31	$0.0022750	$0.0023100	$0.0023100	$0.0023100
2022-01-30	$0.0022910	$0.0022750	$0.0022750	$0.0022750
2022-01-29	$0.0022650	$0.0022910	$0.0022910	$0.0022910
2022-01-28	$0.0022310	$0.0022650	$0.0022650	$0.0022650
2022-01-27	$0.0022100	$0.0022310	$0.0022310	$0.0022310
2022-01-26	$0.0022190	$0.0022100	$0.0022100	$0.0022100
2022-01-25	$0.0022020	$0.0022190	$0.0022190	$0.0022190
2022-01-24	$0.0021770	$0.0022020	$0.0022020	$0.0022020
2022-01-23	$0.0021050	$0.0021770	$0.0021770	$0.0021770
2022-01-22	$0.0021880	$0.0021050	$0.0021050	$0.0021050
2022-01-21	$0.0024420	$0.0021880	$0.0021880	$0.0021880
2022-01-20	$0.0025000	$0.0024420	$0.0024420	$0.0024420
2022-01-19	$0.0025420	$0.0025000	$0.0025000	$0.0025000
2022-01-18	$0.0025330	$0.0025420	$0.0025420	$0.0025420
2022-01-17	$0.0025860	$0.0025330	$0.0025330	$0.0025330
2022-01-16	$0.0025850	$0.0025860	$0.0025860	$0.0025860
2022-01-15	$0.0025850	$0.0025850	$0.0025850	$0.0025850
2022-01-14	$0.0025550	$0.0025850	$0.0025850	$0.0025850
2022-01-13	$0.0026350	$0.0025550	$0.0025550	$0.0025550
2022-01-12	$0.0025650	$0.0026350	$0.0026350	$0.0026350
2022-01-11	$0.0025100	$0.0025650	$0.0025650	$0.0025650
2022-01-10	$0.0025120	$0.0025100	$0.0025100	$0.0025100
2022-01-09	$0.0025010	$0.0025120	$0.0025120	$0.0025120
2022-01-08	$0.0024930	$0.0025010	$0.0025010	$0.0025010
2022-01-07	$0.0025860	$0.0024930	$0.0024930	$0.0024930
2022-01-06	$0.0026060	$0.0025860	$0.0025860	$0.0025860
2022-01-05	$0.0027490	$0.0026060	$0.0026060	$0.0026060
2022-01-04	$0.0027870	$0.0027490	$0.0027490	$0.0027490
2022-01-03	$0.0028380	$0.0027870	$0.0027870	$0.0027870
2022-01-02	$0.0028640	$0.0028380	$0.0028380	$0.0028380
2022-01-01	$0.0027720	$0.0028640	$0.0028640	$0.0028640
2021-12-31	$0.0028280	$0.0027720	$0.0027720	$0.0027720
2021-12-30	$0.0027880	$0.0028280	$0.0028280	$0.0028280
2021-12-29	$0.0028520	$0.0027880	$0.0027880	$0.0027880
2021-12-28	$0.0030430	$0.0028520	$0.0028520	$0.0028520
2021-12-27	$0.0030470	$0.0030430	$0.0030430	$0.0030430
2021-12-26	$0.0030260	$0.0030470	$0.0030470	$0.0030470
2021-12-25	$0.0030500	$0.0030260	$0.0030260	$0.0030260
2021-12-24	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2021-12-23	$0.0029170	$0.0030500	$0.0030500	$0.0030500
2021-12-22	$0.0029350	$0.0029170	$0.0029170	$0.0029170
2021-12-21	$0.0028150	$0.0029350	$0.0029350	$0.0029350
2021-12-20	$0.0028020	$0.0028150	$0.0028150	$0.0028150
2021-12-19	$0.0028120	$0.0028020	$0.0028020	$0.0028020
2021-12-18	$0.0027700	$0.0028120	$0.0028120	$0.0028120
2021-12-17	$0.0028580	$0.0027700	$0.0027700	$0.0027700
2021-12-16	$0.0029330	$0.0028580	$0.0028580	$0.0028580
2021-12-15	$0.0029030	$0.0029330	$0.0029330	$0.0029330
2021-12-14	$0.0028040	$0.0029030	$0.0029030	$0.0029030
2021-12-13	$0.0030070	$0.0028040	$0.0028040	$0.0028040
2021-12-12	$0.0029640	$0.0030070	$0.0030070	$0.0030070
2021-12-11	$0.0028310	$0.0029640	$0.0029640	$0.0029640
2021-12-10	$0.0028560	$0.0028310	$0.0028310	$0.0028310
2021-12-09	$0.0030310	$0.0028560	$0.0028560	$0.0028560
2021-12-08	$0.0030380	$0.0030310	$0.0030310	$0.0030310
2021-12-07	$0.0030330	$0.0030380	$0.0030380	$0.0030380
2021-12-06	$0.0029680	$0.0030330	$0.0030330	$0.0030330
2021-12-05	$0.0029550	$0.0029680	$0.0029680	$0.0029680
2021-12-04	$0.0032200	$0.0029550	$0.0029550	$0.0029550
2021-12-03	$0.0033910	$0.0032200	$0.0032200	$0.0032200
2021-12-02	$0.0034340	$0.0033910	$0.0033910	$0.0033910
2021-12-01	$0.0034190	$0.0034340	$0.0034340	$0.0034340
2021-11-30	$0.0034700	$0.0034190	$0.0034190	$0.0034190
2021-11-29	$0.0034400	$0.0034700	$0.0034700	$0.0034700
2021-11-28	$0.0032880	$0.0034400	$0.0034400	$0.0034400
2021-11-27	$0.0032270	$0.0032880	$0.0032880	$0.0032880
2021-11-26	$0.0035380	$0.0032270	$0.0032270	$0.0032270
2021-11-25	$0.0034310	$0.0035380	$0.0035380	$0.0035380
2021-11-24	$0.0034540	$0.0034310	$0.0034310	$0.0034310
2021-11-23	$0.0033780	$0.0034540	$0.0034540	$0.0034540
2021-11-22	$0.0035220	$0.0033780	$0.0033780	$0.0033780
2021-11-21	$0.0035860	$0.0035220	$0.0035220	$0.0035220
2021-11-20	$0.0034880	$0.0035860	$0.0035860	$0.0035860
2021-11-19	$0.0034160	$0.0034880	$0.0034880	$0.0034880
2021-11-18	$0.0036220	$0.0034160	$0.0034160	$0.0034160
2021-11-17	$0.0036070	$0.0036220	$0.0036220	$0.0036220
2021-11-16	$0.0038170	$0.0036070	$0.0036070	$0.0036070
2021-11-15	$0.0039310	$0.0038170	$0.0038170	$0.0038170
2021-11-14	$0.0038650	$0.0039310	$0.0039310	$0.0039310
2021-11-13	$0.0025660	$0.0038650	$0.0038650	$0.0025760
2021-11-12	$0.0025930	$0.0025660	$0.0025660	$0.0025660
2021-11-11	$0.0032460	$0.0025930	$0.0032410	$0.0025930
2021-11-10	$0.0033470	$0.0032460	$0.0032460	$0.0032460
2021-11-09	$0.0040530	$0.0033470	$0.0040160	$0.0033470
2021-11-08	$0.0037980	$0.0040530	$0.0040530	$0.0040530
2021-11-07	$0.0036920	$0.0037980	$0.0037980	$0.0037980
2021-11-06	$0.0036610	$0.0036920	$0.0036920	$0.0036920
2021-11-05	$0.0036870	$0.0036610	$0.0036610	$0.0036610
2021-11-04	$0.0037760	$0.0036870	$0.0036870	$0.0036870
2021-11-03	$0.005061	$0.0037760	$0.005034	$0.0037760
2021-11-02	$0.0036580	$0.005061	$0.005061	$0.0037960
2021-11-01	$0.0036810	$0.0036580	$0.0036580	$0.0036580
2021-10-31	$0.0037140	$0.0036810	$0.0036810	$0.0036810
2021-10-30	$0.0037370	$0.0037140	$0.0037140	$0.0037140
2021-10-29	$0.0036370	$0.0037370	$0.0037370	$0.0037370
2021-10-28	$0.0040930	$0.0036370	$0.0042430	$0.0036370
2021-10-27	$0.0036190	$0.0040930	$0.0046770	$0.0035080
2021-10-26	$0.005678	$0.0036190	$0.005428	$0.0036190
2021-10-25	$0.005478	$0.005678	$0.005678	$0.005678
2021-10-24	$0.005518	$0.005478	$0.005478	$0.005478
2021-10-23	$0.005462	$0.005518	$0.005518	$0.005518
2021-10-22	$0.005606	$0.005462	$0.005462	$0.005462
2021-10-21	$0.005942	$0.005606	$0.005606	$0.005606
2021-10-20	$0.005786	$0.005942	$0.005942	$0.005942
2021-10-19	$0.0024820	$0.005786	$0.005786	$0.0025710
2021-10-18	$0.0024610	$0.0024820	$0.0024820	$0.0024820
2021-10-17	$0.005479	$0.0024610	$0.005537	$0.0024610
2021-10-16	$0.005552	$0.005479	$0.005479	$0.005479
2021-10-15	$0.005162	$0.005552	$0.005552	$0.005552
2021-10-14	$0.005163	$0.005162	$0.005162	$0.005162
2021-10-13	$0.005041	$0.005163	$0.005163	$0.005163
2021-10-12	$0.005175	$0.005041	$0.005041	$0.005041
2021-10-11	$0.0049230	$0.005175	$0.005175	$0.005175
2021-10-10	$0.0049470	$0.0049230	$0.0049230	$0.0049230
2021-10-09	$0.0048550	$0.0049470	$0.0049470	$0.0049470
2021-10-08	$0.0048420	$0.0048550	$0.0048550	$0.0048550
2021-10-07	$0.0049810	$0.0048420	$0.0048420	$0.0048420
2021-10-06	$0.0046350	$0.0049810	$0.0049810	$0.0049810
2021-10-05	$0.0044350	$0.0046350	$0.0046350	$0.0046350
2021-10-04	$0.0043410	$0.0044350	$0.0044350	$0.0044350
2021-10-03	$0.0042900	$0.0043410	$0.0043410	$0.0043410
2021-10-02	$0.0043350	$0.0042900	$0.0042900	$0.0042900
2021-10-01	$0.0039450	$0.0043350	$0.0043350	$0.0043350
2021-09-30	$0.0037390	$0.0039450	$0.0039450	$0.0039450
2021-09-29	$0.0024630	$0.0037390	$0.0037390	$0.0024920
2021-09-28	$0.0037970	$0.0024630	$0.0036950	$0.0024630
2021-09-27	$0.0038880	$0.0037970	$0.0037970	$0.0037970
2021-09-26	$0.0038450	$0.0038880	$0.0038880	$0.0038880
2021-09-25	$0.0038560	$0.0038450	$0.0038450	$0.0038450
2021-09-24	$0.0040400	$0.0038560	$0.0038560	$0.0038560
2021-09-23	$0.0039220	$0.0040400	$0.0040400	$0.0040400
2021-09-22	$0.005292	$0.0039220	$0.005665	$0.0039220
2021-09-21	$0.005151	$0.005292	$0.005292	$0.0048850
2021-09-20	$0.0047250	$0.005151	$0.005151	$0.0042930
2021-09-19	$0.0028990	$0.0047250	$0.0047250	$0.0028350
2021-09-18	$0.0028380	$0.0028990	$0.0028990	$0.0028990
2021-09-17	$0.0047760	$0.0028380	$0.0047300	$0.0028380
2021-09-16	$0.0033700	$0.0047760	$0.005254	$0.0028660
2021-09-15	$0.0032990	$0.0033700	$0.0033700	$0.0028890
2021-09-14	$0.0031470	$0.0032990	$0.0032990	$0.0032990
2021-09-13	$0.0032230	$0.0031470	$0.0031470	$0.0031470
2021-09-12	$0.0031620	$0.0032230	$0.0032230	$0.0032230
2021-09-11	$0.0031400	$0.0031620	$0.0031620	$0.0031620
2021-09-10	$0.0032470	$0.0031400	$0.0031400	$0.0031400
2021-09-09	$0.0032250	$0.0032470	$0.0032470	$0.0032470
2021-09-08	$0.0032800	$0.0032250	$0.0032250	$0.0032250
2021-09-07	$0.005269	$0.0032800	$0.0046860	$0.0032800
2021-09-06	$0.0031070	$0.005269	$0.005269	$0.0031620
2021-09-05	$0.0029960	$0.0031070	$0.0031070	$0.0031070
2021-09-04	$0.0030010	$0.0029960	$0.0029960	$0.0029960
2021-09-03	$0.0049280	$0.0030010	$0.005002	$0.0030010
2021-09-02	$0.0029300	$0.0049280	$0.0049280	$0.0029570
2021-09-01	$0.0037730	$0.0029300	$0.0039070	$0.0029300
2021-08-31	$0.0037590	$0.0037730	$0.0037730	$0.0037730
2021-08-30	$0.0039040	$0.0037590	$0.0037590	$0.0037590
2021-08-29	$0.0039140	$0.0039040	$0.0039040	$0.0039040
2021-08-28	$0.0044180	$0.0039140	$0.0044030	$0.0039140
2021-08-27	$0.0037480	$0.0044180	$0.006381	$0.0039270
2021-08-26	$0.0039200	$0.0037480	$0.005622	$0.0014060
2021-08-25	$0.0038150	$0.0039200	$0.0039200	$0.0039200
2021-08-24	$0.0039620	$0.0038150	$0.0038150	$0.0038150
2021-08-23	$0.0039430	$0.0039620	$0.0039620	$0.0039620
2021-08-22	$0.005375	$0.0039430	$0.005422	$0.0039430
2021-08-21	$0.009374	$0.005375	$0.009285	$0.005375
2021-08-20	$0.0102900	$0.009374	$0.0108500	$0.005427
2021-08-19	$0.0049190	$0.0102900	$0.0102900	$0.005144
2021-08-18	$0.0049150	$0.0049190	$0.0049190	$0.0049190
2021-08-17	$0.005052	$0.0049150	$0.0049150	$0.0049150
2021-08-16	$0.005642	$0.005052	$0.005511	$0.005052
2021-08-15	$0.005652	$0.005642	$0.005642	$0.005642
2021-08-14	$0.005740	$0.005652	$0.005652	$0.005652
2021-08-13	$0.005331	$0.005740	$0.005740	$0.005740
2021-08-12	$0.005467	$0.005331	$0.005331	$0.005331
2021-08-11	$0.005472	$0.005467	$0.005467	$0.005467
2021-08-10	$0.005092	$0.005016	$0.005016	$0.005016
2021-08-09	$0.0100800	$0.005092	$0.0106500	$0.005092
2021-08-08	$0.006247	$0.0100800	$0.0100800	$0.006136
2021-08-07	$0.005999	$0.006247	$0.006247	$0.006247
2021-08-06	$0.005724	$0.005999	$0.005999	$0.005999
2021-08-05	$0.005563	$0.005724	$0.005724	$0.005724
2021-08-04	$0.005347	$0.005563	$0.005563	$0.005563
2021-08-03	$0.005482	$0.005347	$0.005347	$0.005347
2021-08-02	$0.005582	$0.005482	$0.007832	$0.005482
2021-08-01	$0.007880	$0.005582	$0.007575	$0.005582
2021-07-31	$0.008024	$0.007880	$0.007880	$0.007880
2021-07-30	$0.005604	$0.008024	$0.008446	$0.005912
2021-07-29	$0.005604	$0.005604	$0.009607	$0.005604
2021-07-28	$0.005135	$0.005604	$0.0156100	$0.005204
2021-07-27	$0.007454	$0.005135	$0.0391000	$0.005135
2021-07-26	$0.007074	$0.007454	$0.007454	$0.005963
2021-07-25	$0.0044570	$0.007074	$0.007074	$0.0045980
2021-07-24	$0.0043730	$0.0044570	$0.0044570	$0.0044570
2021-07-23	$0.005814	$0.0043730	$0.006055	$0.0043730
2021-07-22	$0.0045000	$0.005814	$0.006783	$0.0041990
2021-07-21	$0.006853	$0.0045000	$0.0225000	$0.0041780
2021-07-20	$0.007095	$0.006853	$0.006853	$0.006853
2021-07-19	$0.0034990	$0.007095	$0.007095	$0.0033930
2021-07-18	$0.0034700	$0.0034990	$0.0034990	$0.0034990
2021-07-17	$0.0034540	$0.0034700	$0.0034700	$0.0034700
2021-07-16	$0.0035050	$0.0034540	$0.0034540	$0.0034540
2021-07-15	$0.0036100	$0.0035050	$0.0035050	$0.0035050
2021-07-14	$0.0036010	$0.0036100	$0.0036100	$0.0036100
2021-07-13	$0.0036400	$0.0036010	$0.0036010	$0.0036010
2021-07-12	$0.0037670	$0.0036400	$0.0036400	$0.0036400
2021-07-11	$0.0036870	$0.0037670	$0.0037670	$0.0037670
2021-07-10	$0.0037180	$0.0036870	$0.0036870	$0.0036870
2021-07-09	$0.0036160	$0.0037180	$0.0037180	$0.0037180
2021-07-08	$0.007454	$0.0036160	$0.007561	$0.0036160
2021-07-07	$0.007532	$0.007454	$0.007454	$0.007454
2021-07-06	$0.007415	$0.007532	$0.007532	$0.007532
2021-07-05	$0.008116	$0.007415	$0.007752	$0.007415
2021-07-04	$0.007977	$0.008116	$0.008116	$0.008116
2021-07-03	$0.007775	$0.007977	$0.007977	$0.007977
2021-07-02	$0.007715	$0.007775	$0.007775	$0.007775
2021-07-01	$0.007362	$0.007715	$0.007715	$0.007044
2021-06-30	$0.007539	$0.007362	$0.007362	$0.007362
2021-06-29	$0.007242	$0.007539	$0.007539	$0.007539
2021-06-28	$0.007290	$0.007242	$0.007242	$0.007242
2021-06-27	$0.006785	$0.007290	$0.007290	$0.007290
2021-06-26	$0.006635	$0.006785	$0.006785	$0.006785
2021-06-25	$0.007276	$0.006635	$0.006635	$0.006635
2021-06-24	$0.007073	$0.007276	$0.007276	$0.007276
2021-06-23	$0.006833	$0.007073	$0.007073	$0.007073
2021-06-22	$0.006647	$0.006833	$0.006833	$0.006833
2021-06-21	$0.006764	$0.006647	$0.006964	$0.006014
2021-06-20	$0.006748	$0.006764	$0.006764	$0.006764
2021-06-19	$0.006808	$0.006748	$0.006748	$0.006748
2021-06-18	$0.007236	$0.006808	$0.006808	$0.006808
2021-06-17	$0.007286	$0.007236	$0.007236	$0.007236
2021-06-16	$0.007631	$0.007286	$0.007286	$0.007286
2021-06-15	$0.009321	$0.007631	$0.009237	$0.007631
2021-06-14	$0.008974	$0.009321	$0.009321	$0.009321
2021-06-13	$0.007108	$0.008974	$0.008974	$0.007803
2021-06-12	$0.005974	$0.007108	$0.007108	$0.005687
2021-06-11	$0.005869	$0.005974	$0.005974	$0.005974
2021-06-10	$0.005983	$0.005869	$0.005869	$0.005869
2021-06-09	$0.007016	$0.005983	$0.007852	$0.0026170
2021-06-08	$0.0137700	$0.007016	$0.0137000	$0.006682
2021-06-07	$0.0146800	$0.0137700	$0.0137700	$0.0137700
2021-06-06	$0.0145700	$0.0146800	$0.0146800	$0.0146800
2021-06-05	$0.0151100	$0.0145700	$0.0145700	$0.0145700
2021-06-04	$0.0160800	$0.0151100	$0.0151100	$0.0151100
2021-06-03	$0.006764	$0.0160800	$0.0160800	$0.007061
2021-06-02	$0.006603	$0.006764	$0.006764	$0.006764
2021-06-01	$0.006712	$0.006603	$0.006603	$0.006603
2021-05-31	$0.006063	$0.006712	$0.006712	$0.006339
2021-05-30	$0.005884	$0.006063	$0.006063	$0.006063
2021-05-29	$0.006066	$0.005884	$0.005884	$0.005884
2021-05-28	$0.006552	$0.006066	$0.006066	$0.006066
2021-05-27	$0.006680	$0.006552	$0.006552	$0.006552
2021-05-26	$0.006142	$0.006680	$0.006680	$0.006287
2021-05-25	$0.006214	$0.006142	$0.006142	$0.006142
2021-05-24	$0.005555	$0.006214	$0.0163100	$0.006214
2021-05-23	$0.005249	$0.005555	$0.0145800	$0.0048600
2021-05-22	$0.0186800	$0.005249	$0.0187500	$0.005249
2021-05-21	$0.0227300	$0.0186800	$0.0209200	$0.0048560
2021-05-20	$0.009193	$0.0227300	$0.0227300	$0.005278
2021-05-19	$0.0107200	$0.009193	$0.009193	$0.009193
2021-05-18	$0.009581	$0.0107200	$0.0107200	$0.009435
2021-05-17	$0.0116200	$0.009581	$0.0117600	$0.008710
2021-05-16	$0.0116900	$0.0116200	$0.0116200	$0.0116200
2021-05-15	$0.0119700	$0.0116900	$0.0116900	$0.0112300
2021-05-14	$0.0223700	$0.0119700	$0.0224500	$0.0119700
2021-05-13	$0.0049500	$0.0223700	$0.0223700	$0.0049700
2021-05-12	$0.0039720	$0.0049500	$0.0311900	$0.0034650
2021-05-11	$0.0039110	$0.0039720	$0.0039720	$0.0039720
2021-05-10	$0.0396400	$0.0039110	$0.0402300	$0.0039110
2021-05-09	$0.0047150	$0.0396400	$0.0425500	$0.0023320
2021-05-08	$0.0034420	$0.0047150	$0.0047150	$0.0035370
2021-05-07	$0.0033870	$0.0034420	$0.0034420	$0.0034420
2021-05-06	$0.0046010	$0.0033870	$0.0045150	$0.0033870
2021-05-05	$0.0042600	$0.0046010	$0.0046010	$0.0046010
2021-05-04	$0.0045760	$0.0042600	$0.0042600	$0.0042600
2021-05-03	$0.0045300	$0.0045760	$0.0045760	$0.0045760
2021-05-02	$0.0046270	$0.0045300	$0.0045300	$0.0016990
2021-05-01	$0.0011550	$0.0046270	$0.0046270	$0.0011570
2021-04-30	$0.006430	$0.0011550	$0.006931	$0.0011550
2021-04-29	$0.007134	$0.006430	$0.006966	$0.0021430
2021-04-28	$0.0038550	$0.007134	$0.007134	$0.0038410
2021-04-27	$0.0037840	$0.0038550	$0.0038550	$0.0038550
2021-04-26	$0.006877	$0.0037840	$0.0102700	$0.0037840
2021-04-25	$0.0035080	$0.006877	$0.006877	$0.0034380
2021-04-24	$0.0035820	$0.0035080	$0.0160400	$0.0035080
2021-04-23	$0.0036200	$0.0035820	$0.0199600	$0.0035820
2021-04-22	$0.0037660	$0.0036200	$0.0289600	$0.0036200
2021-04-21	$0.005085	$0.0037660	$0.0301300	$0.0037660
2021-04-20	$0.005011	$0.005085	$0.005085	$0.005085
2021-04-19	$0.005062	$0.005011	$0.005011	$0.005011
2021-04-18	$0.005405	$0.005062	$0.005062	$0.005062
2021-04-17	$0.005527	$0.005405	$0.005405	$0.005405
2021-04-16	$0.005691	$0.005527	$0.005527	$0.005527
2021-04-15	$0.005667	$0.005691	$0.005691	$0.005691
2021-04-14	$0.005720	$0.005667	$0.005667	$0.005667
2021-04-13	$0.0029920	$0.005720	$0.005720	$0.0031780
2021-04-12	$0.0023990	$0.0029920	$0.0029920	$0.0023940
2021-04-11	$0.0023910	$0.0023990	$0.0023990	$0.0023990
2021-04-10	$0.0023240	$0.0023910	$0.0023910	$0.0023910
2021-04-09	$0.0023230	$0.0023240	$0.0023240	$0.0023240
2021-04-08	$0.0022380	$0.0023230	$0.0023230	$0.0023230
2021-04-07	$0.0034810	$0.0022380	$0.009512	$0.0022380
2021-04-06	$0.0017740	$0.0034810	$0.0034810	$0.0017400
2021-04-05	$0.0017470	$0.0017740	$0.0017740	$0.0017740
2021-04-04	$0.0017120	$0.0017470	$0.0017470	$0.0017470
2021-04-03	$0.0017700	$0.0017120	$0.0017120	$0.0017120
2021-04-02	$0.0017620	$0.0017700	$0.0017700	$0.0017700
2021-04-01	$0.0017640	$0.0017620	$0.0017620	$0.0017620
2021-03-31	$0.0017630	$0.0017640	$0.0017640	$0.0017640
2021-03-30	$0.0017290	$0.0017630	$0.0017630	$0.0017630
2021-03-29	$0.0016730	$0.0017290	$0.0017290	$0.0017290
2021-03-28	$0.0016760	$0.0016730	$0.0016730	$0.0016730
2021-03-27	$0.0016520	$0.0016760	$0.0016760	$0.0016760
2021-03-26	$0.0015400	$0.0016520	$0.0016520	$0.0016520
2021-03-25	$0.0015690	$0.0015400	$0.0015400	$0.0015400
2021-03-24	$0.0016310	$0.0015690	$0.0015690	$0.0015690
2021-03-23	$0.0016230	$0.0016310	$0.0016310	$0.0016310
2021-03-22	$0.0017210	$0.0016230	$0.0016230	$0.0016230
2021-03-21	$0.0017430	$0.0017210	$0.0017210	$0.0017210
2021-03-20	$0.0017420	$0.0017430	$0.0017430	$0.0017430
2021-03-19	$0.0017290	$0.0017420	$0.0017420	$0.0017420
2021-03-18	$0.0017670	$0.0017290	$0.0017290	$0.0017290
2021-03-17	$0.0017080	$0.0017670	$0.0017670	$0.0017670
2021-03-16	$0.0016700	$0.0017080	$0.0017080	$0.0017080
2021-03-15	$0.0017700	$0.0016700	$0.0016700	$0.0016700
2021-03-14	$0.0018350	$0.0017700	$0.0017700	$0.0017700
2021-03-13	$0.0017180	$0.0018350	$0.0018350	$0.0018350
2021-03-12	$0.0017340	$0.0017180	$0.0017180	$0.0017180
2021-03-11	$0.0016770	$0.0017340	$0.0017340	$0.0017340
2021-03-10	$0.0021970	$0.0016770	$0.0022360	$0.0016770
2021-03-09	$0.0020960	$0.0021970	$0.0021970	$0.0021970
2021-03-08	$0.0020390	$0.0020960	$0.0020960	$0.0020960
2021-03-07	$0.0019560	$0.0020390	$0.0020390	$0.0020390
2021-03-06	$0.0019510	$0.0019560	$0.0019560	$0.0019560
2021-03-05	$0.0019350	$0.0019510	$0.0019510	$0.0019510
2021-03-04	$0.0020160	$0.0019350	$0.0019350	$0.0019350
2021-03-03	$0.0019400	$0.0020160	$0.0020160	$0.0020160
2021-03-02	$0.0019850	$0.0019400	$0.0019400	$0.0019400
2021-03-01	$0.0018100	$0.0019850	$0.0019850	$0.0019850
2021-02-28	$0.0018480	$0.0018100	$0.0018100	$0.0018100
2021-02-27	$0.0018530	$0.0018480	$0.0018480	$0.0018480
2021-02-26	$0.0018830	$0.0018530	$0.0018530	$0.0018530
2021-02-25	$0.0019900	$0.0018830	$0.0018830	$0.0018830
2021-02-24	$0.0019560	$0.0019900	$0.0019900	$0.0019900
2021-02-23	$0.0021650	$0.0019560	$0.0019560	$0.0019560
2021-02-22	$0.0022990	$0.0021650	$0.0021650	$0.0021650
2021-02-21	$0.0022360	$0.0022990	$0.0022990	$0.0022990
2021-02-20	$0.0022370	$0.0022360	$0.0022360	$0.0022360
2021-02-19	$0.0046430	$0.0022370	$0.005034	$0.0022370
2021-02-18	$0.0046940	$0.0046430	$0.0046430	$0.0046430
2021-02-17	$0.0044270	$0.0046940	$0.0046940	$0.0046940
2021-02-16	$0.0043140	$0.0044270	$0.0044270	$0.0044270
2021-02-15	$0.0029190	$0.0043140	$0.0043140	$0.0028760
2021-02-14	$0.0028330	$0.0029190	$0.0029190	$0.0029190
2021-02-13	$0.0028460	$0.0028330	$0.0028330	$0.0028330
2021-02-12	$0.0028800	$0.0028460	$0.0028460	$0.0028460
2021-02-11	$0.0026910	$0.0028800	$0.0028800	$0.0028800
2021-02-10	$0.0027910	$0.0026910	$0.0026910	$0.0026910
2021-02-09	$0.0027860	$0.0027910	$0.0032560	$0.0013950
2021-02-08	$0.0023320	$0.0027860	$0.0027860	$0.0027860
2021-02-07	$0.0023560	$0.0023320	$0.0023320	$0.0023320
2021-02-06	$0.0022990	$0.0023560	$0.0023560	$0.0023560
2021-02-05	$0.0022190	$0.0022990	$0.0022990	$0.0022990
2021-02-04	$0.0022610	$0.0022190	$0.0022190	$0.0022190
2021-02-03	$0.0021310	$0.0022610	$0.0022610	$0.0022610
2021-02-02	$0.0020120	$0.0021310	$0.0021310	$0.0021310
2021-02-01	$0.0009940	$0.0020120	$0.0020120	$0.0010060
2021-01-31	$0.0010300	$0.0009940	$0.0009940	$0.0009940
2021-01-30	$0.0010280	$0.0010300	$0.0010300	$0.0010300
2021-01-29	$0.0010030	$0.0010280	$0.0010280	$0.0010280
2021-01-28	$0.0009130	$0.0010030	$0.0010030	$0.0010030
2021-01-27	$0.0009760	$0.0009130	$0.0009130	$0.0009130
2021-01-26	$0.0009680	$0.0009760	$0.0009760	$0.0009760
2021-01-25	$0.0009680	$0.0009680	$0.0009680	$0.0009680
2021-01-24	$0.0009630	$0.0009680	$0.0009680	$0.0009680
2021-01-23	$0.0009900	$0.0009630	$0.0009630	$0.0009630
2021-01-22	$0.0009250	$0.0009900	$0.0009900	$0.0009900
2021-01-21	$0.0014200	$0.0009250	$0.0018500	$0.0009250
2021-01-20	$0.0014370	$0.0014200	$0.0014200	$0.0014200
2021-01-19	$0.0014650	$0.0014370	$0.0014370	$0.0014370
2021-01-18	$0.0014340	$0.0014650	$0.0014650	$0.0014650
2021-01-17	$0.0014410	$0.0014340	$0.0014340	$0.0014340
2021-01-16	$0.0014720	$0.0014410	$0.0014410	$0.0014410
2021-01-15	$0.0015660	$0.0014720	$0.0014720	$0.0014720
2021-01-14	$0.0014950	$0.0015660	$0.0015660	$0.0015660
2021-01-13	$0.0013620	$0.0014950	$0.0014950	$0.0014950
2021-01-12	$0.0014200	$0.0013620	$0.0013620	$0.0013620
2021-01-11	$0.0015280	$0.0014200	$0.0014200	$0.0014200
2021-01-10	$0.0016090	$0.0015280	$0.0015280	$0.0015280
2021-01-09	$0.0016250	$0.0016090	$0.0016090	$0.0016090
2021-01-08	$0.0015790	$0.0016250	$0.0016250	$0.0016250
2021-01-07	$0.0018420	$0.0015790	$0.0019740	$0.0015790
2021-01-06	$0.0017020	$0.0018420	$0.0018420	$0.0018420
2021-01-05	$0.0016020	$0.0017020	$0.0017020	$0.0017020
2021-01-04	$0.0016530	$0.0016020	$0.0016020	$0.0016020
2021-01-03	$0.0016100	$0.0016530	$0.0016530	$0.0016530
2021-01-02	$0.0017630	$0.0016100	$0.0019320	$0.0016100
2021-01-01	$0.0017380	$0.0017630	$0.0017630	$0.0017630
2020-12-31	$0.0017330	$0.0017380	$0.0017380	$0.0014490
2020-12-30	$0.0016420	$0.0017330	$0.0017330	$0.0017330
2020-12-29	$0.0016220	$0.0016420	$0.0016420	$0.0016420
2020-12-28	$0.0015750	$0.0016220	$0.0016220	$0.0016220
2020-12-27	$0.0015870	$0.0015750	$0.0015750	$0.0015750
2020-12-26	$0.0017300	$0.0015870	$0.0018510	$0.0015870
2020-12-25	$0.0016610	$0.0017300	$0.0017300	$0.0017300
2020-12-24	$0.0016270	$0.0016610	$0.0016610	$0.0016610
2020-12-23	$0.0016680	$0.0016270	$0.0016270	$0.0016270
2020-12-22	$0.0015910	$0.0016680	$0.0016680	$0.0016680
2020-12-21	$0.0016430	$0.0015910	$0.0015910	$0.0013640
2020-12-20	$0.0016690	$0.0016430	$0.0016430	$0.0016430
2020-12-19	$0.0016190	$0.0016690	$0.0016690	$0.0016690
2020-12-18	$0.0015980	$0.0016190	$0.0016190	$0.0016190
2020-12-17	$0.0017080	$0.0015980	$0.0018260	$0.0015980
2020-12-16	$0.0015550	$0.0017080	$0.0017080	$0.0017080
2020-12-15	$0.0015420	$0.0015550	$0.0015550	$0.0015550
2020-12-14	$0.0015340	$0.0015420	$0.0015420	$0.0015420
2020-12-13	$0.0015050	$0.0015340	$0.0015340	$0.0015340
2020-12-12	$0.0014430	$0.0015050	$0.0015050	$0.0015050
2020-12-11	$0.0014600	$0.0014430	$0.0014430	$0.0014430
2020-12-10	$0.0014840	$0.0014600	$0.0014600	$0.0014600
2020-12-09	$0.0014660	$0.0014840	$0.0014840	$0.0014840
2020-12-08	$0.0015350	$0.0014660	$0.0014660	$0.0014660
2020-12-07	$0.0015500	$0.0015350	$0.0015350	$0.0015350
2020-12-06	$0.0015330	$0.0015500	$0.0015500	$0.0015500
2020-12-05	$0.0014930	$0.0015330	$0.0015330	$0.0015330
2020-12-04	$0.0015560	$0.0014930	$0.0014930	$0.0014930
2020-12-03	$0.0015380	$0.0015560	$0.0015560	$0.0015560
2020-12-02	$0.0015030	$0.0015380	$0.0015380	$0.0015380
2020-12-01	$0.0015750	$0.0015030	$0.0015030	$0.0015030
2020-11-30	$0.0014560	$0.0015750	$0.0015750	$0.0015750
2020-11-29	$0.0014190	$0.0014560	$0.0014560	$0.0014560
2020-11-28	$0.0013720	$0.0014190	$0.0015970	$0.0014190
2020-11-27	$0.0013740	$0.0013720	$0.0015440	$0.0013720
2020-11-26	$0.0014980	$0.0013740	$0.0015460	$0.0012020
2020-11-25	$0.0015330	$0.0014980	$0.0016850	$0.0014980
2020-11-24	$0.0016550	$0.0015330	$0.0017240	$0.0015330
2020-11-23	$0.0016590	$0.0016550	$0.0016550	$0.0016550
2020-11-22	$0.0014960	$0.0016590	$0.0016590	$0.0014740
2020-11-21	$0.0016810	$0.0014960	$0.0016830	$0.0014960
2020-11-20	$0.0014260	$0.0016810	$0.0016810	$0.0014940
2020-11-19	$0.0017790	$0.0014260	$0.0017820	$0.0014260
2020-11-18	$0.0015910	$0.0017790	$0.0017790	$0.0014230
2020-11-17	$0.0015050	$0.0015910	$0.0017680	$0.0015910
2020-11-16	$0.0015960	$0.0015050	$0.0016720	$0.0015050
2020-11-15	$0.0014470	$0.0015960	$0.0015960	$0.0014370
2020-11-14	$0.0014700	$0.0014470	$0.0016080	$0.0014470
2020-11-13	$0.0014680	$0.0014700	$0.0016330	$0.0014700
2020-11-12	$0.0014140	$0.0014680	$0.0014680	$0.0014680
2020-11-11	$0.0013780	$0.0014140	$0.0014140	$0.0014140
2020-11-10	$0.0013800	$0.0013780	$0.0015310	$0.0013780
2020-11-09	$0.0013940	$0.0013800	$0.0015340	$0.0013800
2020-11-08	$0.0014840	$0.0013940	$0.0015490	$0.0013940
2020-11-07	$0.0014030	$0.0014840	$0.0014840	$0.0013350
2020-11-06	$0.0014040	$0.0014030	$0.0014030	$0.0014030
2020-11-05	$0.0014160	$0.0014040	$0.0015600	$0.0014040
2020-11-04	$0.0014020	$0.0014160	$0.0015570	$0.0014160
2020-11-03	$0.0014930	$0.0014020	$0.0015430	$0.0014020
2020-11-02	$0.0013760	$0.0014930	$0.0014930	$0.0013570
2020-11-01	$0.0013800	$0.0013760	$0.0015140	$0.0013760
2020-10-31	$0.0014920	$0.0013800	$0.0015180	$0.0013800
2020-10-30	$0.0014810	$0.0014920	$0.0014920	$0.0013570
2020-10-29	$0.0014610	$0.0014810	$0.0014810	$0.0013460
2020-10-28	$0.0013650	$0.0014610	$0.0014610	$0.0013290
2020-10-27	$0.0014380	$0.0013650	$0.0015010	$0.0013650
2020-10-26	$0.0014350	$0.0014380	$0.0014380	$0.0014380
2020-10-25	$0.0014440	$0.0014350	$0.0015650	$0.0014350
2020-10-24	$0.0015520	$0.0014440	$0.0015750	$0.0014440
2020-10-23	$0.0014290	$0.0015520	$0.0015520	$0.0014230
2020-10-22	$0.0015380	$0.0014290	$0.0015590	$0.0014290
2020-10-21	$0.0015500	$0.0015380	$0.0016660	$0.0015380
2020-10-20	$0.0015280	$0.0015500	$0.0015500	$0.0015500
2020-10-19	$0.0016120	$0.0015280	$0.0016460	$0.0015280
2020-10-18	$0.0015910	$0.0016120	$0.0017270	$0.0014970
2020-10-17	$0.0014720	$0.0015910	$0.0015910	$0.0014780
2020-10-16	$0.0013810	$0.0014720	$0.0014720	$0.0013590
2020-10-15	$0.0014860	$0.0013810	$0.0014960	$0.0013810
2020-10-14	$0.0014860	$0.0014860	$0.0014860	$0.0013720
2020-10-13	$0.0015000	$0.0014860	$0.0014860	$0.0013710
2020-10-12	$0.0014790	$0.0015000	$0.0015000	$0.0013850
2020-10-11	$0.0014690	$0.0014790	$0.0014790	$0.0013650
2020-10-10	$0.0015480	$0.0014690	$0.0015820	$0.0014690
2020-10-09	$0.0015300	$0.0015480	$0.0015480	$0.0015480
2020-10-08	$0.0014940	$0.0015300	$0.0015300	$0.0015300
2020-10-07	$0.0014850	$0.0014940	$0.0014940	$0.0013870
2020-10-06	$0.0015110	$0.0014850	$0.0014850	$0.0014850
2020-10-05	$0.0014950	$0.0015110	$0.0015110	$0.0015110
2020-10-04	$0.0014770	$0.0014950	$0.0014950	$0.0014950
2020-10-03	$0.0014810	$0.0014770	$0.0014770	$0.0014770
2020-10-02	$0.0014870	$0.0014810	$0.0015860	$0.0014810
2020-10-01	$0.0015090	$0.0014870	$0.0014870	$0.0014870
2020-09-30	$0.0015180	$0.0015090	$0.0015090	$0.0015090
2020-09-29	$0.0013910	$0.0015180	$0.0015180	$0.0014090
2020-09-28	$0.0015090	$0.0013910	$0.0014980	$0.0013910
2020-09-27	$0.0015030	$0.0015090	$0.0015090	$0.0014020
2020-09-26	$0.0014970	$0.0015030	$0.0015030	$0.0013950
2020-09-25	$0.0015040	$0.0014970	$0.0014970	$0.0013900
2020-09-24	$0.0014330	$0.0015040	$0.0016110	$0.0015040
2020-09-23	$0.0014750	$0.0014330	$0.0015360	$0.0014330
2020-09-22	$0.0015630	$0.0014750	$0.0015800	$0.0014750
2020-09-21	$0.0015290	$0.0015630	$0.0015630	$0.0014590
2020-09-20	$0.0015520	$0.0015290	$0.0015290	$0.0015290
2020-09-19	$0.0015310	$0.0015520	$0.0015520	$0.0014410
2020-09-18	$0.0015320	$0.0015310	$0.0015310	$0.0014220
2020-09-17	$0.0014240	$0.0015320	$0.0015320	$0.0014230
2020-09-16	$0.0015100	$0.0014240	$0.0016440	$0.0014240
2020-09-15	$0.0014950	$0.0015100	$0.0017260	$0.0014020
2020-09-14	$0.0014470	$0.0014950	$0.0016020	$0.0014950
2020-09-13	$0.0014630	$0.0014470	$0.0015500	$0.0014470
2020-09-12	$0.0016640	$0.0014630	$0.0016720	$0.0014630
2020-09-11	$0.0016550	$0.0016640	$0.0016640	$0.0016640
2020-09-10	$0.0016370	$0.0016550	$0.0016550	$0.0015520
2020-09-09	$0.0016210	$0.0016370	$0.0018410	$0.0016370
2020-09-08	$0.0015570	$0.0016210	$0.0016210	$0.0015190
2020-09-07	$0.0014360	$0.0015570	$0.0015570	$0.0014530
2020-09-06	$0.0014240	$0.0014360	$0.0015390	$0.0014360
2020-09-05	$0.0014650	$0.0014240	$0.0015250	$0.0014240
2020-09-04	$0.0015260	$0.0014650	$0.0015700	$0.0014650
2020-09-03	$0.0014820	$0.0015260	$0.0015260	$0.0013230
2020-09-02	$0.0015500	$0.0014820	$0.0015960	$0.0014820
2020-09-01	$0.0015160	$0.0015500	$0.0015500	$0.0014310
2020-08-31	$0.0015230	$0.0015160	$0.0015160	$0.0015160
2020-08-30	$0.0014920	$0.0015230	$0.0016400	$0.0015230
2020-08-29	$0.0016150	$0.0014920	$0.0016070	$0.0014920
2020-08-28	$0.0014730	$0.0016150	$0.0016150	$0.0015000
2020-08-27	$0.0016050	$0.0014730	$0.0015860	$0.0014730
2020-08-26	$0.0015860	$0.0016050	$0.0016050	$0.0014910
2020-08-25	$0.0015280	$0.0015860	$0.0015860	$0.0014730
2020-08-24	$0.0015150	$0.0015280	$0.0016460	$0.0015280
2020-08-23	$0.0015170	$0.0015150	$0.0015150	$0.0015150
2020-08-22	$0.0016140	$0.0015170	$0.0016340	$0.0015170
2020-08-21	$0.0014240	$0.0016140	$0.0017290	$0.0013830
2020-08-20	$0.0015290	$0.0014240	$0.0015420	$0.0014240
2020-08-19	$0.0015540	$0.0015290	$0.0016460	$0.0014110
2020-08-18	$0.0015990	$0.0015540	$0.0015540	$0.0015540
2020-08-17	$0.0015490	$0.0015990	$0.0017220	$0.0015990
2020-08-16	$0.0015420	$0.0015490	$0.0015490	$0.0015490
2020-08-15	$0.0015310	$0.0015420	$0.0016610	$0.0015420
2020-08-14	$0.0015330	$0.0015310	$0.0016480	$0.0015310
2020-08-13	$0.0016200	$0.0015330	$0.0016510	$0.0014150
2020-08-12	$0.0015940	$0.0016200	$0.0017360	$0.0016200
2020-08-11	$0.0016660	$0.0015940	$0.0015940	$0.0015940
2020-08-10	$0.0017530	$0.0016660	$0.0168900	$0.0016660
2020-08-09	$0.0017660	$0.0017530	$0.0017530	$0.0017530
2020-08-08	$0.0016250	$0.0017660	$0.0017660	$0.0016480
2020-08-07	$0.0016480	$0.0016250	$0.0016250	$0.0015080
2020-08-06	$0.0016450	$0.0016480	$0.0016480	$0.0016480
2020-08-05	$0.0017910	$0.0016450	$0.0018800	$0.0016450
2020-08-04	$0.0017980	$0.0017910	$0.0017910	$0.0017910
2020-08-03	$0.0017700	$0.0017980	$0.0019100	$0.0016850
2020-08-02	$0.0016540	$0.0017700	$0.0017700	$0.0015490
2020-08-01	$0.0017030	$0.0016540	$0.0017720	$0.0016540
2020-07-31	$0.0016670	$0.0017030	$0.0017030	$0.0015890
2020-07-30	$0.0016670	$0.0016670	$0.0017780	$0.0016670
2020-07-29	$0.0016400	$0.0016670	$0.0016670	$0.0016670
2020-07-28	$0.0016560	$0.0016400	$0.0017490	$0.0016400
2020-07-27	$0.0016900	$0.0016560	$0.0018770	$0.0016560
2020-07-26	$0.0016500	$0.0016900	$0.0017900	$0.0016900
2020-07-25	$0.0017190	$0.0016500	$0.0017480	$0.0015530
2020-07-24	$0.0017310	$0.0017190	$0.0017190	$0.0015280
2020-07-23	$0.0017170	$0.0017310	$0.0017310	$0.0015380
2020-07-22	$0.0016910	$0.0017170	$0.0017170	$0.0016210
2020-07-21	$0.0016500	$0.0016910	$0.0017850	$0.0016910
2020-07-20	$0.0017510	$0.0016500	$0.0021080	$0.0016500
2020-07-19	$0.0017440	$0.0017510	$0.0017510	$0.0017510
2020-07-18	$0.0017400	$0.0017440	$0.0017440	$0.0017440
2020-07-17	$0.0017350	$0.0017400	$0.0017400	$0.0017400
2020-07-16	$0.0017470	$0.0017350	$0.0020090	$0.0016440
2020-07-15	$0.0017590	$0.0017470	$0.0018390	$0.0017470
2020-07-14	$0.0017550	$0.0017590	$0.0018510	$0.0017590
2020-07-13	$0.0017670	$0.0017550	$0.0018480	$0.0017550
2020-07-12	$0.0018470	$0.0017670	$0.0018600	$0.0017670
2020-07-11	$0.0018580	$0.0018470	$0.0018470	$0.0018470
2020-07-10	$0.0018480	$0.0018580	$0.0018580	$0.0017650
2020-07-09	$0.0019820	$0.0018480	$0.0019400	$0.0018480
2020-07-08	$0.0017590	$0.0019820	$0.0020770	$0.0017930
2020-07-07	$0.0017760	$0.0017590	$0.0017590	$0.0017590
2020-07-06	$0.0018160	$0.0017760	$0.0019630	$0.0017760
2020-07-05	$0.0017370	$0.0018160	$0.0019070	$0.0017250
2020-07-04	$0.0018130	$0.0017370	$0.0018280	$0.0017370
2020-07-03	$0.0018190	$0.0018130	$0.0018130	$0.0018130
2020-07-02	$0.0017550	$0.0018190	$0.0018190	$0.0017280
2020-07-01	$0.0001830	$0.0017550	$0.0018480	$0.0001850
2020-06-30	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-06-29	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2020-06-28	$0.0018010	$0.0001820	$0.0020060	$0.0001820
2020-06-27	$0.0018320	$0.0018010	$0.0018010	$0.0017110
2020-06-26	$0.0017560	$0.0018320	$0.0018320	$0.0017400
2020-06-25	$0.0017660	$0.0017560	$0.0017560	$0.0016630
2020-06-24	$0.0019250	$0.0017660	$0.0018590	$0.0016730
2020-06-23	$0.0019380	$0.0019250	$0.0019250	$0.0018290
2020-06-22	$0.0017660	$0.0019380	$0.0019380	$0.0010660
2020-06-21	$0.0017780	$0.0017660	$0.0017660	$0.0017660
2020-06-20	$0.0017670	$0.0017780	$0.0017780	$0.0017780
2020-06-19	$0.0016890	$0.0017670	$0.0017670	$0.0016740
2020-06-18	$0.0017030	$0.0016890	$0.0016890	$0.0016890
2020-06-17	$0.0017150	$0.0017030	$0.0017030	$0.0017030
2020-06-16	$0.0017920	$0.0017150	$0.0018100	$0.0017150
2020-06-15	$0.0017730	$0.0017920	$0.0017920	$0.0017920
2020-06-14	$0.0018000	$0.0017730	$0.0017730	$0.0012130
2020-06-13	$0.0017980	$0.0018000	$0.0018000	$0.0018000
2020-06-12	$0.0017610	$0.0017980	$0.0018930	$0.0015140
2020-06-11	$0.0017810	$0.0017610	$0.0018540	$0.0016680
2020-06-10	$0.0019560	$0.0017810	$0.0019780	$0.0016820
2020-06-09	$0.0016630	$0.0019560	$0.0019560	$0.0016630
2020-06-08	$0.0019500	$0.0016630	$0.0023480	$0.0016630
2020-06-07	$0.0016440	$0.0019500	$0.0026330	$0.0016580
2020-06-06	$0.0018280	$0.0016440	$0.0018380	$0.0015470
2020-06-05	$0.0016650	$0.0018280	$0.0019240	$0.0015400
2020-06-04	$0.0017400	$0.0016650	$0.0020570	$0.0016650
2020-06-03	$0.0023810	$0.0017400	$0.0024170	$0.0015470
2020-06-02	$0.0016340	$0.0023810	$0.0025710	$0.0015240
2020-06-01	$0.0017010	$0.0016340	$0.0018380	$0.0016340
2020-05-31	$0.0016490	$0.0017010	$0.0017010	$0.0015120
2020-05-30	$0.0017910	$0.0016490	$0.0019400	$0.0016490
2020-05-29	$0.0017240	$0.0017910	$0.0017910	$0.0016960
2020-05-28	$0.0017490	$0.0017240	$0.0019160	$0.0017240
2020-05-27	$0.0021230	$0.0017490	$0.0022090	$0.0017490
2020-05-26	$0.0014240	$0.0021230	$0.0021230	$0.0014150
2020-05-25	$0.0013950	$0.0014240	$0.0014240	$0.0014240
2020-05-24	$0.0013780	$0.0013950	$0.0013950	$0.0013080
2020-05-23	$0.0013760	$0.0013780	$0.0013780	$0.0013780
2020-05-22	$0.0013590	$0.0013760	$0.0015590	$0.0012840
2020-05-21	$0.0013310	$0.0013590	$0.0013590	$0.0012680
2020-05-20	$0.0011740	$0.0013310	$0.0013310	$0.0011410
2020-05-19	$0.0011670	$0.0011740	$0.0012710	$0.0011740
2020-05-18	$0.0011600	$0.0011670	$0.0012640	$0.0010700
2020-05-17	$0.0011260	$0.0011600	$0.0012570	$0.0011600
2020-05-16	$0.0011170	$0.0011260	$0.0012200	$0.0011260
2020-05-15	$0.0011750	$0.0011170	$0.0013040	$0.0011170
2020-05-14	$0.0013040	$0.0011750	$0.0013710	$0.0011750
2020-05-13	$0.0013230	$0.0013040	$0.0013980	$0.0013040
2020-05-12	$0.0012850	$0.0013230	$0.0014110	$0.0012350
2020-05-11	$0.0012230	$0.0012850	$0.0013710	$0.0012000
2020-05-10	$0.0012400	$0.0012230	$0.0013980	$0.0011360
2020-05-09	$0.0013730	$0.0012400	$0.0013360	$0.0012400
2020-05-08	$0.0013000	$0.0013730	$0.0013730	$0.0011770
2020-05-07	$0.0012810	$0.0013000	$0.0015000	$0.0013000
2020-05-06	$0.0012640	$0.0012810	$0.0013730	$0.0011900
2020-05-05	$0.0012430	$0.0012640	$0.0013540	$0.0012640
2020-05-04	$0.0012470	$0.0012430	$0.0014210	$0.0012430
2020-05-03	$0.0013470	$0.0012470	$0.0013360	$0.0012470
2020-05-02	$0.0013240	$0.0013470	$0.0013470	$0.0011680
2020-05-01	$0.0013820	$0.0013240	$0.0014130	$0.0012360
2020-04-30	$0.0014060	$0.0013820	$0.0013820	$0.0012090
2020-04-29	$0.0014740	$0.0014060	$0.0016690	$0.0013180
2020-04-28	$0.0014800	$0.0014740	$0.0014740	$0.0013970
2020-04-27	$0.0013860	$0.0014800	$0.0014800	$0.0014020
2020-04-26	$0.0014340	$0.0013860	$0.0014630	$0.0013860
2020-04-25	$0.0014270	$0.0014340	$0.0015090	$0.0013580
2020-04-24	$0.0013480	$0.0014270	$0.0015020	$0.0013520
2020-04-23	$0.0013560	$0.0013480	$0.0014980	$0.0013480
2020-04-22	$0.0013020	$0.0013560	$0.0014270	$0.0013560
2020-04-21	$0.0013000	$0.0013020	$0.0013710	$0.0013020
2020-04-20	$0.0013550	$0.0013000	$0.0013000	$0.0012320
2020-04-19	$0.0013800	$0.0013550	$0.0014270	$0.0012840
2020-04-18	$0.0012670	$0.0013800	$0.0013800	$0.0013080
2020-04-17	$0.0013520	$0.0012670	$0.0013370	$0.0012670
2020-04-16	$0.0012600	$0.0013520	$0.0013520	$0.0012810
2020-04-15	$0.0013070	$0.0012600	$0.0012600	$0.0011930
2020-04-14	$0.0013030	$0.0013070	$0.0013070	$0.0012380
2020-04-13	$0.0012440	$0.0013030	$0.0013030	$0.0012350
2020-04-12	$0.0012400	$0.0012440	$0.0012440	$0.0011750
2020-04-11	$0.0012380	$0.0012400	$0.0012400	$0.0012400
2020-04-10	$0.0012400	$0.0012380	$0.0012380	$0.0011690
2020-04-09	$0.0012520	$0.0012400	$0.0013130	$0.0011670
2020-04-08	$0.0012240	$0.0012520	$0.0012520	$0.0012520
2020-04-07	$0.0012490	$0.0012240	$0.0012240	$0.0012240
2020-04-06	$0.0011530	$0.0012490	$0.0012490	$0.0012490
2020-04-05	$0.0012380	$0.0011530	$0.0012210	$0.0011530
2020-04-04	$0.0012140	$0.0012380	$0.0012380	$0.0011690
2020-04-03	$0.0010890	$0.0012140	$0.0012140	$0.0010790
2020-04-02	$0.0011330	$0.0010890	$0.0011570	$0.0010890
2020-04-01	$0.0010920	$0.0011330	$0.0011330	$0.0011330
2020-03-31	$0.0010890	$0.0010920	$0.0010920	$0.0010920
2020-03-30	$0.0010000	$0.0010890	$0.0010890	$0.0010890
2020-03-29	$0.0010630	$0.0010000	$0.0010000	$0.0010000
2020-03-28	$0.0010210	$0.0010630	$0.0010630	$0.0010000
2020-03-27	$0.0010810	$0.0010210	$0.0010850	$0.0009570
2020-03-26	$0.0010710	$0.0010810	$0.0010810	$0.0010810
2020-03-25	$0.0010150	$0.0010710	$0.0011380	$0.0010040
2020-03-24	$0.0011060	$0.0010150	$0.0011500	$0.0010150
2020-03-23	$0.0009910	$0.0011060	$0.0012360	$0.0011060
2020-03-22	$0.0010530	$0.0009910	$0.0010490	$0.0009910
2020-03-21	$0.0010550	$0.0010530	$0.0011150	$0.0010530
2020-03-20	$0.0011130	$0.0010550	$0.0011170	$0.0010550
2020-03-19	$0.0010830	$0.0011130	$0.0012370	$0.0011130
2020-03-18	$0.0010680	$0.0010830	$0.0011370	$0.0009740
2020-03-17	$0.0010090	$0.0010680	$0.0010680	$0.0010680
2020-03-16	$0.0009640	$0.0010090	$0.0010590	$0.0009080
2020-03-15	$0.0009840	$0.0009640	$0.0011250	$0.0009640
2020-03-14	$0.0011270	$0.0009840	$0.0010360	$0.0009330
2020-03-13	$0.0010820	$0.0011270	$0.0012950	$0.0010140
2020-03-12	$0.0012710	$0.0010820	$0.0011310	$0.0007870
2020-03-11	$0.0012630	$0.0012710	$0.0013510	$0.0011120
2020-03-10	$0.0012710	$0.0012630	$0.0013420	$0.0011840
2020-03-09	$0.0012890	$0.0012710	$0.0013510	$0.0011920
2020-03-08	$0.0014250	$0.0012890	$0.0013700	$0.0012890
2020-03-07	$0.0014660	$0.0014250	$0.0014250	$0.0013360
2020-03-06	$0.0012700	$0.0014660	$0.0014660	$0.0012820
2020-03-05	$1.82	$0.0012700	$1.89	$0.0012700
2019-08-14	$2.26	$0.0032550	$2.26	$0.0032550
2019-08-13	$2.37	$2.26	$2.26	$2.26
2019-08-12	$2.40	$2.37	$2.37	$2.37
2019-08-11	$2.35	$2.40	$2.40	$2.40
2019-08-10	$2.47	$2.35	$2.35	$2.35
2019-08-09	$2.49	$2.47	$2.47	$2.47
2019-08-08	$2.49	$2.49	$2.49	$2.49
2019-08-07	$2.38	$2.49	$2.49	$2.49
2019-08-06	$2.46	$2.38	$2.38	$2.38

Pair	Exchange
BOOM/USDT	bingx
BOOM/BTC	bitmart
BOOM/USDT	bitmart
BOOM/BTC	bittrex
BOOM/USDT	lbank
BOOM/BTC	yobit
BOOM/DOGE	yobit
BOOM/ETH	yobit
BOOM/RUR	yobit
BOOM/USD	yobit
BOOM/WAVES	yobit

BoomCoin (BOOM)

Description

Boom Token is a social experiment. Blockchain gives the opportunity to create this deflationary currency, and the deflation mechanism is fully based on smart contract. The basic rules are as below:

There were originally 1,000,000,000 Boom in existence.
Each on-chain Boom transaction completed, 1% of the transaction amount burned.
There will never be newly minted Boom.

Full Name	BoomCoin (BOOM)
Start Date	2019-03-07
Algorithm	ETH Token
Proof Type	N/A
Website	www.boomtoken.io/
Twitter	@boomtoken
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	238,532,193 BOOM
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A