Login 
Bob's Repair (BOB)
BOB
1 Bob's Repair (BOB) Rank 1459
$5.0E-6
Buy / Sell
Bob's Repair (BOB) Rank 1459
Website
Twitter
689,127,646,403 BOB
Buy / Sell
Get Wallet
Bob's Repair (BOB) Price $0.00
$0.00
Bob's Repair (BOB) 24h Vol
$325,996
$325,996
Bob's Repair (BOB) Market Cap $3,240,257
$3,240,257
Bob's Repair (BOB) Circulating 689,127,646,403
689,127,646,403
Full Name
Bob's Repair (BOB)
Symbol
BOB
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
65 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
689,127,646,403 BOB
1h
-0.07 %
24h
-6.56 %
7d
-7.77 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.1463000 | $0.1462000 | $0.1463000 | $0.1463000 |
| 2023-09-25 | $0.1461000 | $0.1463000 | $0.1471000 | $0.1447000 |
| 2023-09-24 | $0.1479000 | $0.1461000 | $0.1488000 | $0.1455000 |
| 2023-09-23 | $0.1479000 | $0.1479000 | $0.1482000 | $0.1476000 |
| 2023-09-22 | $0.1478000 | $0.1479000 | $0.1488000 | $0.1474000 |
| 2023-09-21 | $0.1509000 | $0.1478000 | $0.1511000 | $0.1467000 |
| 2023-09-20 | $0.1515000 | $0.1509000 | $0.1524000 | $0.1492000 |
| 2023-09-19 | $0.1490000 | $0.1515000 | $0.1530000 | $0.1484000 |
| 2023-09-18 | $0.1476000 | $0.1490000 | $0.1526000 | $0.1469000 |
| 2023-09-17 | $0.1478000 | $0.1476000 | $0.1481000 | $0.1470000 |
| 2023-09-16 | $0.1480000 | $0.1478000 | $0.1490000 | $0.1472000 |
| 2023-09-15 | $0.1476000 | $0.1480000 | $0.1495000 | $0.1459000 |
| 2023-09-14 | $0.1459000 | $0.1476000 | $0.1493000 | $0.1454000 |
| 2023-09-13 | $0.1438000 | $0.1459000 | $0.1469000 | $0.1434000 |
| 2023-09-12 | $0.1400000 | $0.1438000 | $0.1477000 | $0.1398000 |
| 2023-09-11 | $0.1437000 | $0.1400000 | $0.1440000 | $0.1387000 |
| 2023-09-10 | $0.1441000 | $0.1437000 | $0.1448000 | $0.1424000 |
| 2023-09-09 | $0.1442000 | $0.1441000 | $0.1443000 | $0.1435000 |
| 2023-09-08 | $0.1462000 | $0.1442000 | $0.1471000 | $0.1427000 |
| 2023-09-07 | $0.1433000 | $0.1462000 | $0.1470000 | $0.1425000 |
| 2023-09-06 | $0.1435000 | $0.1433000 | $0.1447000 | $0.1412000 |
| 2023-09-05 | $0.1436000 | $0.1435000 | $0.1440000 | $0.1423000 |
| 2023-09-04 | $0.1445000 | $0.1436000 | $0.1452000 | $0.1427000 |
| 2023-09-03 | $0.1439000 | $0.1445000 | $0.1453000 | $0.1436000 |
| 2023-09-02 | $0.1435000 | $0.1439000 | $0.1446000 | $0.1432000 |
| 2023-09-01 | $0.1443000 | $0.1435000 | $0.1454000 | $0.1409000 |
| 2023-08-31 | $0.1519000 | $0.1443000 | $0.1533000 | $0.1429000 |
| 2023-08-30 | $0.1543000 | $0.1519000 | $0.1545000 | $0.1505000 |
| 2023-08-29 | $0.1453000 | $0.1543000 | $0.1566000 | $0.1442000 |
| 2023-08-28 | $0.1452000 | $0.1453000 | $0.1459000 | $0.1439000 |
| 2023-08-27 | $0.1447000 | $0.1452000 | $0.1456000 | $0.1445000 |
| 2023-08-26 | $0.1450000 | $0.1447000 | $0.1453000 | $0.1446000 |
| 2023-08-25 | $0.1456000 | $0.1450000 | $0.1463000 | $0.1434000 |
| 2023-08-24 | $0.1471000 | $0.1456000 | $0.1478000 | $0.1440000 |
| 2023-08-23 | $0.1449000 | $0.1471000 | $0.1491000 | $0.1436000 |
| 2023-08-22 | $0.1454000 | $0.1449000 | $0.1454000 | $0.1412000 |
| 2023-08-21 | $0.1457000 | $0.1454000 | $0.1460000 | $0.1437000 |
| 2023-08-20 | $0.1452000 | $0.1457000 | $0.1463000 | $0.1446000 |
| 2023-08-19 | $0.1449000 | $0.1452000 | $0.1461000 | $0.1435000 |
| 2023-08-18 | $0.1482000 | $0.1449000 | $0.1493000 | $0.1426000 |
| 2023-08-17 | $0.1597000 | $0.1482000 | $0.1600000 | $0.1412000 |
| 2023-07-28 | $0.1626000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2023-07-27 | $0.1633000 | $0.1626000 | $0.1645000 | $0.1618000 |
| 2023-07-26 | $0.1626000 | $0.1633000 | $0.1652000 | $0.1619000 |
| 2023-07-25 | $0.1624000 | $0.1626000 | $0.1634000 | $0.1617000 |
| 2023-07-24 | $0.1674000 | $0.1624000 | $0.1675000 | $0.1606000 |
| 2023-07-23 | $0.1658000 | $0.1674000 | $0.1688000 | $0.1655000 |
| 2023-07-22 | $0.1664000 | $0.1658000 | $0.1669000 | $0.1649000 |
| 2023-07-21 | $0.1659000 | $0.1664000 | $0.1673000 | $0.1654000 |
| 2023-07-20 | $0.1665000 | $0.1659000 | $0.1693000 | $0.1646000 |
| 2023-07-19 | $0.1662000 | $0.1665000 | $0.1680000 | $0.1657000 |
| 2023-07-18 | $0.1677000 | $0.1662000 | $0.1683000 | $0.1644000 |
| 2023-07-17 | $0.1683000 | $0.1677000 | $0.1688000 | $0.1651000 |
| 2023-07-16 | $0.1686000 | $0.1683000 | $0.1694000 | $0.1674000 |
| 2023-07-15 | $0.1688000 | $0.1686000 | $0.1692000 | $0.1684000 |
| 2023-07-14 | $0.1751000 | $0.1688000 | $0.1760000 | $0.1666000 |
| 2023-07-13 | $0.1691000 | $0.1751000 | $0.1772000 | $0.1684000 |
| 2023-07-12 | $0.1704000 | $0.1691000 | $0.1724000 | $0.1681000 |
| 2023-07-11 | $0.1693000 | $0.1704000 | $0.1714000 | $0.1687000 |
| 2023-07-10 | $0.1679000 | $0.1693000 | $0.1727000 | $0.1667000 |
| 2023-07-09 | $0.1686000 | $0.1679000 | $0.1694000 | $0.1673000 |
| 2023-07-08 | $0.1689000 | $0.1686000 | $0.1691000 | $0.1672000 |
| 2023-07-07 | $0.1664000 | $0.1689000 | $0.1694000 | $0.1654000 |
| 2023-07-06 | $0.1697000 | $0.1664000 | $0.1754000 | $0.1662000 |
| 2023-07-05 | $0.1712000 | $0.1697000 | $0.1718000 | $0.1681000 |
| 2023-07-04 | $0.1734000 | $0.1712000 | $0.1743000 | $0.1705000 |
| 2023-07-03 | $0.1704000 | $0.1734000 | $0.1746000 | $0.1701000 |
| 2023-07-02 | $0.1702000 | $0.1704000 | $0.1713000 | $0.1680000 |
| 2023-07-01 | $0.1695000 | $0.1702000 | $0.1706000 | $0.1687000 |
| 2023-06-30 | $0.1694000 | $0.1695000 | $0.1740000 | $0.1648000 |
| 2023-06-29 | $0.1674000 | $0.1694000 | $0.1715000 | $0.1672000 |
| 2023-06-28 | $0.1708000 | $0.1674000 | $0.1709000 | $0.1662000 |
| 2023-06-27 | $0.1685000 | $0.1708000 | $0.1726000 | $0.1682000 |
| 2023-06-26 | $0.1696000 | $0.1685000 | $0.1706000 | $0.1665000 |
| 2023-06-25 | $0.1700000 | $0.1696000 | $0.1728000 | $0.1686000 |
| 2023-06-24 | $0.1708000 | $0.1700000 | $0.1714000 | $0.1685000 |
| 2023-06-23 | $0.1663000 | $0.1708000 | $0.1748000 | $0.1659000 |
| 2023-06-22 | $0.1669000 | $0.1663000 | $0.1697000 | $0.1645000 |
| 2023-06-21 | $0.1576000 | $0.1578000 | $0.1576000 | $0.1576000 |
| 2023-06-20 | $0.1493000 | $0.1576000 | $0.1581000 | $0.1483000 |
| 2023-06-19 | $0.1466000 | $0.1493000 | $0.1504000 | $0.1461000 |
| 2023-06-18 | $0.1475000 | $0.1466000 | $0.1485000 | $0.1461000 |
| 2023-06-17 | $0.1465000 | $0.1475000 | $0.1490000 | $0.1456000 |
| 2023-06-16 | $0.1423000 | $0.1465000 | $0.1473000 | $0.1400000 |
| 2023-06-15 | $0.1398000 | $0.1423000 | $0.1432000 | $0.1378000 |
| 2023-06-14 | $0.1443000 | $0.1398000 | $0.1451000 | $0.1382000 |
| 2023-06-13 | $0.1441000 | $0.1443000 | $0.1470000 | $0.1431000 |
| 2023-06-12 | $0.1443000 | $0.1441000 | $0.1452000 | $0.1426000 |
| 2023-06-11 | $0.1439000 | $0.1443000 | $0.1458000 | $0.1428000 |
| 2023-06-10 | $0.1474000 | $0.1439000 | $0.1476000 | $0.1417000 |
| 2023-06-09 | $0.1475000 | $0.1474000 | $0.1490000 | $0.1463000 |
| 2023-06-08 | $0.1466000 | $0.1475000 | $0.1492000 | $0.1459000 |
| 2023-06-07 | $0.1517000 | $0.1466000 | $0.1526000 | $0.1454000 |
| 2023-06-06 | $0.1432000 | $0.1517000 | $0.1523000 | $0.1412000 |
| 2023-06-05 | $0.1509000 | $0.1432000 | $0.1510000 | $0.1414000 |
| 2023-06-04 | $0.1507000 | $0.1509000 | $0.1527000 | $0.1500000 |
| 2023-06-03 | $0.1516000 | $0.1507000 | $0.1521000 | $0.1500000 |
| 2023-06-02 | $0.1493000 | $0.1516000 | $0.1519000 | $0.1476000 |
| 2023-06-01 | $0.1515000 | $0.1493000 | $0.1521000 | $0.1483000 |
| 2023-05-31 | $0.1541000 | $0.1515000 | $0.1549000 | $0.1494000 |
| 2023-05-30 | $0.1544000 | $0.1541000 | $0.1561000 | $0.1534000 |
| 2023-05-29 | $0.1562000 | $0.1544000 | $0.1583000 | $0.1533000 |
| 2023-05-28 | $0.1495000 | $0.1562000 | $0.1572000 | $0.1491000 |
| 2023-05-27 | $0.1487000 | $0.1495000 | $0.1497000 | $0.1479000 |
| 2023-05-26 | $0.1473000 | $0.1487000 | $0.1499000 | $0.1466000 |
| 2023-05-25 | $0.1465000 | $0.1473000 | $0.1480000 | $0.1440000 |
| 2023-05-16 | $0.1512000 | $0.1516000 | $0.1512000 | $0.1512000 |
| 2023-05-15 | $0.1499000 | $0.1512000 | $0.1540000 | $0.1489000 |
| 2023-05-14 | $0.1491000 | $0.1499000 | $0.1514000 | $0.1481000 |
| 2023-05-13 | $0.1492000 | $0.1491000 | $0.1505000 | $0.1486000 |
| 2023-05-12 | $0.1502000 | $0.1492000 | $0.1507000 | $0.1438000 |
| 2023-05-11 | $0.1537000 | $0.1502000 | $0.1538000 | $0.1487000 |
| 2023-05-10 | $0.1540000 | $0.1537000 | $0.1576000 | $0.1494000 |
| 2023-05-09 | $0.1546000 | $0.1540000 | $0.1556000 | $0.1531000 |
| 2023-05-08 | $0.1590000 | $0.1546000 | $0.1602000 | $0.1525000 |
| 2023-05-07 | $0.1611000 | $0.1590000 | $0.1625000 | $0.1588000 |
| 2023-05-06 | $0.1644000 | $0.1611000 | $0.1661000 | $0.1584000 |
| 2023-05-05 | $0.1606000 | $0.1644000 | $0.1652000 | $0.1605000 |
| 2023-05-04 | $0.1616000 | $0.1606000 | $0.1634000 | $0.1597000 |
| 2023-05-03 | $1.00 | $0.9972000 | $1.04 | $0.9972000 |
| 2023-05-02 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2023-05-01 | $0.9886000 | $1.01 | $1.01 | $0.9682000 |
| 2023-04-30 | $1.00 | $0.9886000 | $0.9917000 | $0.9738000 |
| 2023-04-29 | $0.9999000 | $1.00 | $1.01 | $0.9991000 |
| 2023-04-28 | $0.9992000 | $0.9999000 | $1.01 | $0.9905000 |
| 2023-04-27 | $0.9995000 | $0.9992000 | $1.02 | $0.9885000 |
| 2023-04-26 | $1.00 | $0.9995000 | $1.04 | $0.9543000 |
| 2023-04-25 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2023-04-24 | $0.9975000 | $1.00 | $1.01 | $0.9828000 |
| 2023-04-23 | $0.1548000 | $0.1545000 | $0.1548000 | $0.1548000 |
| 2023-04-22 | $1.00 | $0.9952000 | $1.01 | $0.9952000 |
| 2023-04-21 | $1.00 | $1.00 | $1.00 | $0.9507000 |
| 2023-04-20 | $0.9917000 | $1.00 | $1.01 | $0.9856000 |
| 2023-04-19 | $1.01 | $0.9917000 | $0.9917000 | $0.9235000 |
| 2023-04-18 | $0.9854000 | $1.01 | $1.01 | $0.9989000 |
| 2023-04-17 | $0.1687000 | $0.1638000 | $0.1688000 | $0.1628000 |
| 2023-04-16 | $0.1687000 | $0.1687000 | $0.1701000 | $0.1678000 |
| 2023-04-15 | $0.1697000 | $0.1687000 | $0.1703000 | $0.1683000 |
| 2023-04-14 | $0.1692000 | $0.1697000 | $0.1726000 | $0.1670000 |
| 2023-04-13 | $0.1664000 | $0.1692000 | $0.1702000 | $0.1663000 |
| 2023-04-12 | $0.1682000 | $0.1664000 | $0.1697000 | $0.1653000 |
| 2023-04-11 | $0.1650000 | $0.1682000 | $0.1700000 | $0.1648000 |
| 2023-04-10 | $0.1577000 | $0.1650000 | $0.1657000 | $0.1568000 |
| 2023-04-09 | $0.1555000 | $0.1577000 | $0.1588000 | $0.1548000 |
| 2023-04-08 | $0.1553000 | $0.1555000 | $0.1567000 | $0.1551000 |
| 2023-04-07 | $0.1560000 | $0.1553000 | $0.1564000 | $0.1546000 |
| 2023-04-06 | $0.1568000 | $0.1560000 | $0.1569000 | $0.1543000 |
| 2023-04-05 | $0.1568000 | $0.1568000 | $0.1601000 | $0.1549000 |
| 2023-04-04 | $0.1547000 | $0.1568000 | $0.1582000 | $0.1540000 |
| 2023-04-03 | $0.1568000 | $0.1547000 | $0.1586000 | $0.1518000 |
| 2023-04-02 | $0.1584000 | $0.1568000 | $0.1588000 | $0.1551000 |
| 2023-04-01 | $0.1585000 | $0.1584000 | $0.1603000 | $0.1573000 |
| 2023-03-31 | $0.1560000 | $0.1585000 | $0.1594000 | $0.1532000 |
| 2023-03-30 | $0.1578000 | $0.1560000 | $0.1623000 | $0.1543000 |
| 2023-03-29 | $0.1518000 | $0.1578000 | $0.1594000 | $0.1517000 |
| 2023-03-28 | $0.1510000 | $0.1518000 | $0.1530000 | $0.1483000 |
| 2023-03-27 | $0.1558000 | $0.1510000 | $0.1560000 | $0.1478000 |
| 2023-03-26 | $0.1530000 | $0.1558000 | $0.1570000 | $0.1527000 |
| 2023-03-25 | $0.1530000 | $0.1530000 | $0.1547000 | $0.1513000 |
| 2023-03-24 | $0.1577000 | $0.1530000 | $0.1581000 | $0.1505000 |
| 2023-03-23 | $0.1520000 | $0.1577000 | $0.1603000 | $0.1513000 |
| 2023-03-22 | $0.1568000 | $0.1520000 | $0.1607000 | $0.1485000 |
| 2023-03-21 | $0.1547000 | $0.1568000 | $0.1586000 | $0.1525000 |
| 2023-03-20 | $0.1560000 | $0.1547000 | $0.1588000 | $0.1515000 |
| 2023-03-19 | $0.1501000 | $0.1560000 | $0.1583000 | $0.1497000 |
| 2023-03-18 | $0.1527000 | $0.1501000 | $0.1544000 | $0.1483000 |
| 2023-03-17 | $0.1394000 | $0.1527000 | $0.1546000 | $0.1388000 |
| 2023-03-16 | $0.1356000 | $0.1394000 | $0.1403000 | $0.1348000 |
| 2023-03-15 | $0.1378000 | $0.1356000 | $0.1405000 | $0.1333000 |
| 2023-03-14 | $0.1347000 | $0.1378000 | $0.1475000 | $0.1340000 |
| 2023-03-13 | $0.1234000 | $0.1347000 | $0.1367000 | $0.1218000 |
| 2023-03-12 | $0.1147000 | $0.1234000 | $0.1236000 | $0.1138000 |
| 2023-03-11 | $0.1124000 | $0.1147000 | $0.1160000 | $0.1107000 |
| 2023-03-10 | $0.1133000 | $0.1124000 | $0.1133000 | $0.1090000 |
| 2023-03-09 | $0.1208000 | $0.1133000 | $0.1214000 | $0.1120000 |
| 2023-03-08 | $0.1235000 | $0.1208000 | $0.1239000 | $0.1204000 |
| 2023-03-07 | $0.1247000 | $0.1235000 | $0.1254000 | $0.1222000 |
| 2023-03-06 | $0.1248000 | $0.1247000 | $0.1257000 | $0.1241000 |
| 2023-03-05 | $0.1244000 | $0.1248000 | $0.1259000 | $0.1238000 |
| 2023-03-04 | $0.1244000 | $0.1244000 | $0.1247000 | $0.1234000 |
| 2023-03-03 | $0.1306000 | $0.1244000 | $0.1306000 | $0.1232000 |
| 2023-03-02 | $0.1315000 | $0.1306000 | $0.1324000 | $0.1292000 |
| 2023-03-01 | $0.1287000 | $0.1315000 | $0.1333000 | $0.1282000 |
| 2023-02-28 | $0.1307000 | $0.1287000 | $0.1313000 | $0.1282000 |
| 2023-02-27 | $0.1311000 | $0.1307000 | $0.1329000 | $0.1288000 |
| 2023-02-26 | $0.1289000 | $0.1311000 | $0.1317000 | $0.1284000 |
| 2023-02-25 | $0.1290000 | $0.1289000 | $0.1292000 | $0.1269000 |
| 2023-02-24 | $0.1332000 | $0.1290000 | $0.1342000 | $0.1270000 |
| 2023-02-23 | $0.1346000 | $0.1332000 | $0.1369000 | $0.1315000 |
| 2023-02-22 | $0.1360000 | $0.1346000 | $0.1362000 | $0.1313000 |
| 2023-02-21 | $0.1382000 | $0.1360000 | $0.1403000 | $0.1345000 |
| 2023-02-20 | $0.1351000 | $0.1382000 | $0.1397000 | $0.1328000 |
| 2023-02-19 | $0.1371000 | $0.1351000 | $0.1401000 | $0.1350000 |
| 2023-02-18 | $0.1368000 | $0.1371000 | $0.1383000 | $0.1361000 |
| 2023-02-17 | $0.1309000 | $0.1368000 | $0.1392000 | $0.1300000 |
| 2023-02-16 | $0.1543000 | $0.1309000 | $0.1404000 | $0.1309000 |
| 2023-02-15 | $0.1524000 | $0.1543000 | $0.1543000 | $0.1399000 |
| 2023-02-14 | $0.1519000 | $0.1524000 | $0.1531000 | $0.1482000 |
| 2023-02-13 | $0.1347000 | $0.1519000 | $0.1526000 | $0.1492000 |
| 2023-02-12 | $0.1359000 | $0.1347000 | $0.1365000 | $0.1339000 |
| 2023-02-11 | $0.1525000 | $0.1359000 | $0.1361000 | $0.1343000 |
| 2023-02-10 | $0.1217000 | $0.1525000 | $0.1546000 | $0.1515000 |
| 2023-02-09 | $0.1227000 | $0.1217000 | $0.1284000 | $0.1214000 |
| 2023-02-08 | $0.1224000 | $0.1227000 | $0.1251000 | $0.1212000 |
| 2023-02-07 | $0.1492000 | $0.1224000 | $0.1229000 | $0.1198000 |
| 2023-02-06 | $0.1320000 | $0.1492000 | $0.1517000 | $0.1485000 |
| 2023-02-05 | $0.1385000 | $0.1320000 | $0.1348000 | $0.1312000 |
| 2023-02-04 | $0.1491000 | $0.1385000 | $0.1400000 | $0.1382000 |
| 2023-02-03 | $0.1376000 | $0.1491000 | $0.1508000 | $0.1478000 |
| 2023-02-02 | $0.1427000 | $0.1376000 | $0.1420000 | $0.1373000 |
| 2023-02-01 | $0.1403000 | $0.1427000 | $0.1432000 | $0.1371000 |
| 2023-01-31 | $0.1233000 | $0.1403000 | $0.1412000 | $0.1379000 |
| 2023-01-30 | $0.1543000 | $0.1233000 | $0.1285000 | $0.1219000 |
| 2023-01-29 | $0.1337000 | $0.1543000 | $0.1556000 | $0.1493000 |
| 2023-01-28 | $0.1388000 | $0.1337000 | $0.1345000 | $0.1329000 |
| 2023-01-27 | $0.1401000 | $0.1388000 | $0.1413000 | $0.1359000 |
| 2023-01-26 | $0.1375000 | $0.1401000 | $0.1416000 | $0.1392000 |
| 2023-01-25 | $0.1375000 | $0.1375000 | $0.1418000 | $0.1332000 |
| 2023-01-24 | $0.1241000 | $0.1375000 | $0.1407000 | $0.1366000 |
| 2023-01-23 | $0.1330000 | $0.1241000 | $0.1254000 | $0.1224000 |
| 2023-01-22 | $0.1366000 | $0.1330000 | $0.1351000 | $0.1308000 |
| 2023-01-21 | $0.1257000 | $0.1366000 | $0.1398000 | $0.1347000 |
| 2023-01-20 | $0.1386000 | $0.1257000 | $0.1260000 | $0.1158000 |
| 2023-01-19 | $0.1221000 | $0.1386000 | $0.1393000 | $0.1359000 |
| 2023-01-18 | $0.1377000 | $0.1221000 | $0.1277000 | $0.1205000 |
| 2023-01-17 | $0.1488000 | $0.1377000 | $0.1404000 | $0.1359000 |
| 2023-01-16 | $0.1387000 | $0.1488000 | $0.1506000 | $0.1449000 |
| 2023-01-15 | $0.1239000 | $0.1387000 | $0.1398000 | $0.1367000 |
| 2023-01-14 | $0.1374000 | $0.1239000 | $0.1256000 | $0.1176000 |
| 2023-01-13 | $0.1371000 | $0.1374000 | $0.1378000 | $0.1290000 |
| 2023-01-12 | $0.1254000 | $0.1371000 | $0.1389000 | $0.1302000 |
| 2023-01-11 | $0.1493000 | $0.1254000 | $0.1257000 | $0.1211000 |
| 2023-01-10 | $0.1394000 | $0.1493000 | $0.1497000 | $0.1468000 |
| 2023-01-09 | $0.1506000 | $0.1394000 | $0.1411000 | $0.1388000 |
| 2023-01-08 | $0.1372000 | $0.1506000 | $0.1507000 | $0.1488000 |
| 2023-01-07 | $0.1233000 | $0.1372000 | $0.1374000 | $0.1369000 |
| 2023-01-06 | $0.1227000 | $0.1233000 | $0.1238000 | $0.1214000 |
| 2023-01-05 | $0.1225000 | $0.1227000 | $0.1230000 | $0.1222000 |
| 2023-01-04 | $0.1225000 | $0.1225000 | $0.1234000 | $0.1211000 |
| 2023-01-03 | $0.1372000 | $0.1225000 | $0.1232000 | $0.1220000 |
| 2023-01-02 | $0.1382000 | $0.1372000 | $0.1380000 | $0.1362000 |
| 2023-01-01 | $0.1223000 | $0.1382000 | $0.1382000 | $0.1373000 |
| 2022-12-31 | $0.1379000 | $0.1223000 | $0.1230000 | $0.1220000 |
| 2022-12-30 | $0.1493000 | $0.1379000 | $0.1382000 | $0.1359000 |
| 2022-12-29 | $0.1372000 | $0.1493000 | $0.1494000 | $0.1480000 |
| 2022-12-28 | $0.1382000 | $0.1372000 | $0.1391000 | $0.1367000 |
| 2022-12-27 | $0.1381000 | $0.1382000 | $0.1404000 | $0.1374000 |
| 2022-12-26 | $0.1376000 | $0.1381000 | $0.1382000 | $0.1371000 |
| 2022-12-25 | $0.1371000 | $0.1376000 | $0.1377000 | $0.1368000 |
| 2022-12-24 | $0.1486000 | $0.1371000 | $0.1373000 | $0.1367000 |
| 2022-12-23 | $0.1379000 | $0.1486000 | $0.1498000 | $0.1485000 |
| 2022-12-22 | $0.1487000 | $0.1379000 | $0.1382000 | $0.1359000 |
| 2022-12-21 | $0.1359000 | $0.1487000 | $0.1496000 | $0.1479000 |
| 2022-12-20 | $0.1336000 | $0.1359000 | $0.1370000 | $0.1319000 |
| 2022-12-19 | $0.1348000 | $0.1336000 | $0.1366000 | $0.1329000 |
| 2022-12-18 | $0.1353000 | $0.1348000 | $0.1355000 | $0.1342000 |
| 2022-12-17 | $0.1485000 | $0.1353000 | $0.1354000 | $0.1338000 |
| 2022-12-16 | $0.1337000 | $0.1485000 | $0.1562000 | $0.1481000 |
| 2022-12-15 | $0.1228000 | $0.1337000 | $0.1375000 | $0.1332000 |
| 2022-12-14 | $0.1350000 | $0.1228000 | $0.1266000 | $0.1220000 |
| 2022-12-13 | $0.1343000 | $0.1350000 | $0.1363000 | $0.1299000 |
| 2022-12-12 | $0.1332000 | $0.1343000 | $0.1345000 | $0.1317000 |
| 2022-12-11 | $0.1498000 | $0.1332000 | $0.1345000 | $0.1331000 |
| 2022-12-10 | $0.1226000 | $0.1498000 | $0.1506000 | $0.1496000 |
| 2022-12-09 | $0.1345000 | $0.1226000 | $0.1240000 | $0.1222000 |
| 2022-12-08 | $0.1338000 | $0.1345000 | $0.1350000 | $0.1308000 |
| 2022-12-07 | $0.1508000 | $0.1338000 | $0.1361000 | $0.1328000 |
| 2022-12-06 | $0.1336000 | $0.1508000 | $0.1509000 | $0.1493000 |
| 2022-12-05 | $0.1336000 | $0.1336000 | $0.1371000 | $0.1329000 |
| 2022-12-04 | $0.1331000 | $0.1336000 | $0.1342000 | $0.1318000 |
| 2022-12-03 | $0.1342000 | $0.1331000 | $0.1352000 | $0.1329000 |
| 2022-12-02 | $0.1233000 | $0.1342000 | $0.1342000 | $0.1321000 |
| 2022-12-01 | $0.1498000 | $0.1500000 | $0.1498000 | $0.1498000 |
| 2022-11-30 | $0.1336000 | $0.1498000 | $0.1503000 | $0.1434000 |
| 2022-11-29 | $0.1225000 | $0.1336000 | $0.1343000 | $0.1308000 |
| 2022-11-28 | $0.1328000 | $0.1225000 | $0.1245000 | $0.1209000 |
| 2022-11-27 | $0.1219000 | $0.1328000 | $0.1341000 | $0.1326000 |
| 2022-11-26 | $0.1338000 | $0.1219000 | $0.1236000 | $0.1214000 |
| 2022-11-25 | $0.1334000 | $0.1338000 | $0.1346000 | $0.1324000 |
| 2022-11-24 | $0.1357000 | $0.1334000 | $0.1350000 | $0.1323000 |
| 2022-11-23 | $0.1234000 | $0.1357000 | $0.1364000 | $0.1321000 |
| 2022-11-22 | $0.1517000 | $0.1234000 | $0.1240000 | $0.1189000 |
| 2022-11-21 | $0.1312000 | $0.1517000 | $0.1566000 | $0.1490000 |
| 2022-11-20 | $0.1342000 | $0.1312000 | $0.1350000 | $0.1305000 |
| 2022-11-19 | $0.1233000 | $0.1342000 | $0.1352000 | $0.1331000 |
| 2022-11-18 | $0.1225000 | $0.1233000 | $0.1255000 | $0.1222000 |
| 2022-11-17 | $0.1346000 | $0.1225000 | $0.1229000 | $0.1205000 |
| 2022-11-16 | $0.1506000 | $0.1346000 | $0.1374000 | $0.1324000 |
| 2022-11-15 | $0.1341000 | $0.1506000 | $0.1525000 | $0.1473000 |
| 2022-11-14 | $0.1299000 | $0.1341000 | $0.1386000 | $0.1276000 |
| 2022-11-13 | $0.1221000 | $0.1299000 | $0.1348000 | $0.1294000 |
| 2022-11-12 | $0.1308000 | $0.1221000 | $0.1243000 | $0.1209000 |
| 2022-11-11 | $0.1318000 | $0.1308000 | $0.1357000 | $0.1260000 |
| 2022-11-10 | $0.1506000 | $0.1318000 | $0.1360000 | $0.1177000 |
| 2022-11-09 | $0.1352000 | $0.1506000 | $0.1769000 | $0.1480000 |
| 2022-11-08 | $0.1485000 | $0.1352000 | $0.1507000 | $0.1272000 |
| 2022-11-07 | $0.1324000 | $0.1485000 | $0.1519000 | $0.1471000 |
| 2022-11-06 | $0.1495000 | $0.1324000 | $0.1353000 | $0.1323000 |
| 2022-11-05 | $0.1349000 | $0.1495000 | $0.1507000 | $0.1480000 |
| 2022-11-04 | $0.1357000 | $0.1349000 | $0.1358000 | $0.1287000 |
| 2022-11-03 | $0.1345000 | $0.1357000 | $0.1369000 | $0.1346000 |
| 2022-11-02 | $0.1481000 | $0.1345000 | $0.1389000 | $0.1340000 |
| 2022-11-01 | $0.1484000 | $0.1481000 | $0.1496000 | $0.1470000 |
| 2022-10-31 | $0.1474000 | $0.1484000 | $0.1509000 | $0.1466000 |
| 2022-10-30 | $0.1350000 | $0.1474000 | $0.1496000 | $0.1466000 |
| 2022-10-29 | $0.1347000 | $0.1350000 | $0.1366000 | $0.1334000 |
| 2022-10-28 | $0.1476000 | $0.1347000 | $0.1357000 | $0.1310000 |
| 2022-10-27 | $0.1480000 | $0.1476000 | $0.1519000 | $0.1470000 |
| 2022-10-26 | $0.1336000 | $0.1480000 | $0.1496000 | $0.1428000 |
| 2022-10-25 | $0.1343000 | $0.1336000 | $0.1358000 | $0.1280000 |
| 2022-10-24 | $0.1354000 | $0.1343000 | $0.1361000 | $0.1331000 |
| 2022-10-23 | $0.1344000 | $0.1354000 | $0.1362000 | $0.1320000 |
| 2022-10-22 | $0.1474000 | $0.1344000 | $0.1347000 | $0.1337000 |
| 2022-10-21 | $0.1222000 | $0.1474000 | $0.1480000 | $0.1438000 |
| 2022-10-20 | $0.1230000 | $0.1222000 | $0.1241000 | $0.1214000 |
| 2022-10-19 | $0.1356000 | $0.1230000 | $0.1245000 | $0.1227000 |
| 2022-10-18 | $0.1150000 | $0.1356000 | $0.1381000 | $0.1339000 |
| 2022-10-17 | $0.1221000 | $0.1150000 | $0.1158000 | $0.1127000 |
| 2022-10-16 | $0.1468000 | $0.1221000 | $0.1231000 | $0.1208000 |
| 2022-10-15 | $0.1344000 | $0.1468000 | $0.1480000 | $0.1462000 |
| 2022-10-14 | $0.1360000 | $0.1344000 | $0.1397000 | $0.1337000 |
| 2022-10-13 | $0.1343000 | $0.1360000 | $0.1369000 | $0.1279000 |
| 2022-10-12 | $0.1347000 | $0.1343000 | $0.1349000 | $0.1331000 |
| 2022-10-11 | $0.1219000 | $0.1347000 | $0.1362000 | $0.1333000 |
| 2022-10-10 | $0.1342000 | $0.1219000 | $0.1245000 | $0.1214000 |
| 2022-10-09 | $0.1340000 | $0.1342000 | $0.1350000 | $0.1334000 |
| 2022-10-08 | $0.1347000 | $0.1340000 | $0.1354000 | $0.1330000 |
| 2022-10-07 | $0.1498000 | $0.1347000 | $0.1383000 | $0.1333000 |
| 2022-10-06 | $0.1336000 | $0.1498000 | $0.1534000 | $0.1490000 |
| 2022-10-05 | $0.1360000 | $0.1353000 | $0.1360000 | $0.1360000 |
| 2022-10-04 | $0.1351000 | $0.1360000 | $0.1367000 | $0.1303000 |
| 2022-10-03 | $0.1335000 | $0.1351000 | $0.1355000 | $0.1307000 |
| 2022-10-02 | $0.1498000 | $0.1335000 | $0.1358000 | $0.1326000 |
| 2022-10-01 | $0.1348000 | $0.1498000 | $0.1511000 | $0.1488000 |
| 2022-09-30 | $0.1355000 | $0.1348000 | $0.1401000 | $0.1333000 |
| 2022-09-29 | $0.1329000 | $0.1355000 | $0.1359000 | $0.1304000 |
| 2022-09-28 | $0.1232000 | $0.1329000 | $0.1354000 | $0.1266000 |
| 2022-09-27 | $0.1506000 | $0.1232000 | $0.1315000 | $0.1216000 |
| 2022-09-26 | $0.1210000 | $0.1506000 | $0.1513000 | $0.1464000 |
| 2022-09-25 | $0.1347000 | $0.1210000 | $0.1233000 | $0.1199000 |
| 2022-09-24 | $0.1505000 | $0.1347000 | $0.1374000 | $0.1339000 |
| 2022-09-23 | $0.1368000 | $0.1505000 | $0.1521000 | $0.1446000 |
| 2022-09-22 | $0.1358000 | $0.1368000 | $0.1376000 | $0.1295000 |
| 2022-09-21 | $0.1339000 | $0.1358000 | $0.1452000 | $0.1337000 |
| 2022-09-20 | $0.1347000 | $0.1339000 | $0.1393000 | $0.1329000 |
| 2022-09-19 | $0.1333000 | $0.1347000 | $0.1356000 | $0.1261000 |
| 2022-09-18 | $0.1242000 | $0.1333000 | $0.1381000 | $0.1328000 |
| 2022-09-17 | $0.1503000 | $0.1242000 | $0.1247000 | $0.1220000 |
| 2022-09-16 | $0.1217000 | $0.1503000 | $0.1509000 | $0.1468000 |
| 2022-09-15 | $0.1348000 | $0.1217000 | $0.1256000 | $0.1207000 |
| 2022-09-14 | $0.1216000 | $0.1348000 | $0.1368000 | $0.1309000 |
| 2022-09-13 | $0.1349000 | $0.1216000 | $0.1372000 | $0.1200000 |
| 2022-09-12 | $0.1248000 | $0.1349000 | $0.1354000 | $0.1299000 |
| 2022-09-11 | $0.1502000 | $0.1248000 | $0.1249000 | $0.1221000 |
| 2022-09-10 | $0.1352000 | $0.1502000 | $0.1513000 | $0.1466000 |
| 2022-09-09 | $0.1236000 | $0.1352000 | $0.1364000 | $0.1221000 |
| 2022-09-08 | $0.1244000 | $0.1236000 | $0.1245000 | $0.1217000 |
| 2022-09-07 | $0.1487000 | $0.1244000 | $0.1256000 | $0.1197000 |
| 2022-09-06 | $0.1347000 | $0.1487000 | $0.1597000 | $0.1480000 |
| 2022-09-05 | $0.1355000 | $0.1347000 | $0.1365000 | $0.1337000 |
| 2022-09-04 | $0.1346000 | $0.1355000 | $0.1356000 | $0.1327000 |
| 2022-09-03 | $0.1347000 | $0.1346000 | $0.1361000 | $0.1334000 |
| 2022-09-02 | $0.1347000 | $0.1347000 | $0.1379000 | $0.1333000 |
| 2022-09-01 | $0.1346000 | $0.1347000 | $0.1352000 | $0.1309000 |
| 2022-08-31 | $0.1339000 | $0.1346000 | $0.1375000 | $0.1329000 |
| 2022-08-30 | $0.1352000 | $0.1339000 | $0.1390000 | $0.1321000 |
| 2022-08-29 | $0.1190000 | $0.1352000 | $0.1360000 | $0.1302000 |
| 2022-08-28 | $0.1347000 | $0.1190000 | $0.1226000 | $0.1188000 |
| 2022-08-27 | $0.1318000 | $0.1347000 | $0.1369000 | $0.1333000 |
| 2022-08-26 | $0.1346000 | $0.1318000 | $0.1423000 | $0.1310000 |
| 2022-08-25 | $0.1336000 | $0.1346000 | $0.1362000 | $0.1331000 |
| 2022-08-24 | $0.1501000 | $0.1336000 | $0.1368000 | $0.1323000 |
| 2022-08-23 | $0.1165000 | $0.1501000 | $0.1512000 | $0.1457000 |
| 2022-08-22 | $0.1340000 | $0.1165000 | $0.1172000 | $0.1138000 |
| 2022-08-21 | $0.1358000 | $0.1340000 | $0.1354000 | $0.1312000 |
| 2022-08-20 | $0.1314000 | $0.1358000 | $0.1372000 | $0.1335000 |
| 2022-08-19 | $0.1216000 | $0.1314000 | $0.1463000 | $0.1312000 |
| 2022-08-18 | $0.1362000 | $0.1216000 | $0.1237000 | $0.1212000 |
| 2022-08-17 | $0.1340000 | $0.1362000 | $0.1427000 | $0.1353000 |
| 2022-08-16 | $0.1378000 | $0.1340000 | $0.1362000 | $0.1330000 |
| 2022-08-15 | $0.1348000 | $0.1378000 | $0.1441000 | $0.1360000 |
| 2022-08-14 | $0.1342000 | $0.1348000 | $0.1387000 | $0.1340000 |
| 2022-08-13 | $0.1358000 | $0.1342000 | $0.1367000 | $0.1334000 |
| 2022-08-12 | $0.1339000 | $0.1358000 | $0.1360000 | $0.1313000 |
| 2022-08-11 | $0.1337000 | $0.1339000 | $0.1392000 | $0.1334000 |
| 2022-08-10 | $0.1360000 | $0.1337000 | $0.1352000 | $0.1266000 |
| 2022-08-09 | $0.1343000 | $0.1360000 | $0.1406000 | $0.1344000 |
| 2022-08-08 | $0.1512000 | $0.1343000 | $0.1367000 | $0.1306000 |
| 2022-08-07 | $0.1335000 | $0.1512000 | $0.1526000 | $0.1491000 |
| 2022-08-06 | $0.1367000 | $0.1335000 | $0.1358000 | $0.1333000 |
| 2022-08-05 | $0.1393000 | $0.1396000 | $0.1393000 | $0.1393000 |
| 2022-08-04 | $0.1472000 | $0.1393000 | $0.1431000 | $0.1381000 |
| 2022-08-03 | $0.1339000 | $0.1472000 | $0.1523000 | $0.1464000 |
| 2022-08-02 | $0.1164000 | $0.1339000 | $0.1365000 | $0.1320000 |
| 2022-08-01 | $0.1139000 | $0.1164000 | $0.1176000 | $0.1144000 |
| 2022-07-31 | $0.1330000 | $0.1139000 | $0.1182000 | $0.1135000 |
| 2022-07-30 | $0.1328000 | $0.1330000 | $0.1385000 | $0.1323000 |
| 2022-07-29 | $0.1344000 | $0.1328000 | $0.1364000 | $0.1310000 |
| 2022-07-28 | $0.1369000 | $0.1344000 | $0.1363000 | $0.1273000 |
| 2022-07-27 | $0.1357000 | $0.1369000 | $0.1377000 | $0.1255000 |
| 2022-07-26 | $0.1296000 | $0.1357000 | $0.1362000 | $0.1323000 |
| 2022-07-25 | $0.1517000 | $0.1296000 | $0.1379000 | $0.1294000 |
| 2022-07-24 | $0.1367000 | $0.1517000 | $0.1546000 | $0.1496000 |
| 2020-09-02 | $0.1480000 | $0.1482000 | $0.1484000 | $0.1479000 |
| 2020-09-01 | $0.1383000 | $0.1480000 | $0.1497000 | $0.1432000 |
| 2020-08-12 | $0.1391000 | $0.1390000 | $0.1393000 | $0.1388000 |
| 2020-08-11 | $0.1487000 | $0.1391000 | $0.1458000 | $0.1360000 |
| 2020-08-10 | $0.1471000 | $0.1487000 | $0.1509000 | $0.1455000 |
| 2020-08-09 | $0.1482000 | $0.1471000 | $0.1486000 | $0.1452000 |
| 2020-08-08 | $0.1402000 | $0.1482000 | $0.1487000 | $0.1452000 |
| 2020-08-07 | $0.1410000 | $0.1402000 | $0.1439000 | $0.1371000 |
| 2020-08-06 | $0.1433000 | $0.1410000 | $0.1427000 | $0.1387000 |
| 2020-08-05 | $0.1412000 | $0.1433000 | $0.1437000 | $0.1353000 |
| 2020-08-04 | $0.1411000 | $0.1412000 | $0.1439000 | $0.1390000 |
| 2020-08-03 | $0.1374000 | $0.1411000 | $0.1441000 | $0.1375000 |
| 2020-08-02 | $0.1479000 | $0.1374000 | $0.1504000 | $0.1328000 |
| 2020-08-01 | $0.1430000 | $0.1479000 | $0.1487000 | $0.1407000 |
| 2020-07-31 | $0.1414000 | $0.1430000 | $0.1443000 | $0.1384000 |
| 2020-07-12 | $0.1474000 | $0.1478000 | $0.1478000 | $0.1474000 |
| 2020-07-11 | $0.1390000 | $0.1474000 | $0.1485000 | $0.1466000 |
| 2020-07-10 | $0.1373000 | $0.1390000 | $0.1395000 | $0.1367000 |
| 2020-07-09 | $0.1469000 | $0.1373000 | $0.1403000 | $0.1363000 |
| 2020-07-08 | $0.1381000 | $0.1469000 | $0.1474000 | $0.1437000 |
| 2020-07-07 | $0.1403000 | $0.1381000 | $0.1399000 | $0.1374000 |
| 2020-07-06 | $0.1370000 | $0.1403000 | $0.1407000 | $0.1361000 |
| 2020-07-05 | $0.1449000 | $0.1370000 | $0.1381000 | $0.1348000 |
| 2020-07-04 | $0.1360000 | $0.1449000 | $0.1458000 | $0.1435000 |
| 2020-07-03 | $0.1445000 | $0.1360000 | $0.1369000 | $0.1357000 |
| 2020-07-02 | $0.1336000 | $0.1445000 | $0.1473000 | $0.1423000 |
| 2020-07-01 | $0.1364000 | $0.1336000 | $0.1345000 | $0.1315000 |
| 2020-06-30 | $0.1365000 | $0.1364000 | $0.1374000 | $0.1354000 |
| 2020-06-29 | $0.1371000 | $0.1365000 | $0.1372000 | $0.1341000 |
| 2020-06-28 | $0.1370000 | $0.1371000 | $0.1381000 | $0.1345000 |
| 2020-06-27 | $0.1349000 | $0.1370000 | $0.1398000 | $0.1349000 |
| 2020-06-26 | $0.1396000 | $0.1349000 | $0.1368000 | $0.1332000 |
| 2020-06-25 | $0.1372000 | $0.1396000 | $0.1411000 | $0.1360000 |
| 2020-06-24 | $0.1384000 | $0.1372000 | $0.1426000 | $0.1359000 |
| 2020-05-19 | $0.1362000 | $0.1352000 | $0.1364000 | $0.1350000 |
| 2020-05-18 | $0.1351000 | $0.1362000 | $0.1393000 | $0.1328000 |
| 2020-05-17 | $0.1309000 | $0.1351000 | $0.1381000 | $0.1304000 |
| 2020-05-16 | $0.1320000 | $0.1309000 | $0.1336000 | $0.1286000 |
| 2020-05-15 | $0.1356000 | $0.1320000 | $0.1396000 | $0.1297000 |
| 2020-05-14 | $0.1362000 | $0.1356000 | $0.1376000 | $0.1283000 |
| 2020-05-13 | $0.1360000 | $0.1362000 | $0.1375000 | $0.1288000 |
| 2020-05-12 | $0.1349000 | $0.1360000 | $0.1384000 | $0.1317000 |
| 2020-05-11 | $0.1350000 | $0.1349000 | $0.1443000 | $0.1295000 |
| 2020-05-10 | $0.1395000 | $0.1350000 | $0.1477000 | $0.1272000 |
| 2020-05-09 | $0.1367000 | $0.1395000 | $0.1449000 | $0.1393000 |
| 2020-05-08 | $0.1413000 | $0.1367000 | $0.1400000 | $0.1356000 |
| 2020-05-07 | $0.1362000 | $0.1413000 | $0.1422000 | $0.1278000 |
| 2020-05-06 | $0.1485000 | $0.1362000 | $0.1400000 | $0.1328000 |
| 2020-05-05 | $0.1366000 | $0.1485000 | $0.1500000 | $0.1445000 |
| 2020-05-04 | $0.1391000 | $0.1366000 | $0.1379000 | $0.1313000 |
| 2020-05-03 | $0.1375000 | $0.1391000 | $0.1437000 | $0.1365000 |
| 2020-05-02 | $0.1365000 | $0.1375000 | $0.1380000 | $0.1343000 |
| 2020-05-01 | $0.1327000 | $0.1365000 | $0.1402000 | $0.1334000 |
| 2020-04-30 | $0.1482000 | $0.1327000 | $0.1453000 | $0.1293000 |
| 2020-04-20 | $0.1322000 | $0.1325000 | $0.1325000 | $0.1317000 |
| 2020-04-19 | $0.1389000 | $0.1322000 | $0.1349000 | $0.1311000 |
| 2020-04-18 | $0.1382000 | $0.1389000 | $0.1397000 | $0.1344000 |
| 2020-04-17 | $0.1471000 | $0.1382000 | $0.1405000 | $0.1376000 |
| 2020-04-16 | $0.1326000 | $0.1471000 | $0.1490000 | $0.1341000 |
| 2020-04-15 | $0.1338000 | $0.1326000 | $0.1387000 | $0.1323000 |
| 2020-04-14 | $0.1349000 | $0.1338000 | $0.1359000 | $0.1318000 |
| 2020-04-13 | $0.1350000 | $0.1349000 | $0.1360000 | $0.1301000 |
| 2020-04-12 | $0.1371000 | $0.1350000 | $0.1406000 | $0.1328000 |
| 2020-04-11 | $0.1355000 | $0.1371000 | $0.1385000 | $0.1351000 |
| 2020-04-10 | $0.1471000 | $0.1352000 | $0.1439000 | $0.1331000 |
| 2020-04-09 | $0.1452000 | $0.1471000 | $0.1487000 | $0.1437000 |
| 2020-04-08 | $0.1339000 | $0.1452000 | $0.1464000 | $0.1411000 |
| 2020-04-07 | $0.1344000 | $0.1339000 | $0.1387000 | $0.1317000 |
| 2020-04-06 | $0.1320000 | $0.1344000 | $0.1346000 | $0.1240000 |
| 2020-04-05 | $0.1318000 | $0.1320000 | $0.1345000 | $0.1302000 |
| 2020-04-04 | $0.1331000 | $0.1318000 | $0.1344000 | $0.1279000 |
| 2020-04-03 | $0.1321000 | $0.1331000 | $0.1390000 | $0.1307000 |
| 2020-04-02 | $0.1313000 | $0.1321000 | $0.1406000 | $0.1278000 |
| 2020-04-01 | $0.1294000 | $0.1313000 | $0.1324000 | $0.1216000 |
| 2020-03-27 | $0.1346000 | $0.1360000 | $0.1360000 | $0.1346000 |
| 2020-03-26 | $0.1344000 | $0.1346000 | $0.1353000 | $0.1302000 |
| 2020-03-25 | $0.1324000 | $0.1344000 | $0.1401000 | $0.1301000 |
| 2020-03-24 | $0.1294000 | $0.1324000 | $0.1342000 | $0.1254000 |
| 2020-03-23 | $0.1296000 | $0.1294000 | $0.1316000 | $0.1135000 |
| 2020-03-22 | $0.1305000 | $0.1296000 | $0.1427000 | $0.1279000 |
| 2020-03-21 | $0.1362000 | $0.1305000 | $0.1361000 | $0.1238000 |
| 2020-03-20 | $0.1278000 | $0.1362000 | $0.1521000 | $0.1249000 |
| 2020-03-19 | $0.1307000 | $0.1278000 | $0.1327000 | $0.1089000 |
| 2020-03-18 | $0.1234000 | $0.1295000 | $0.1316000 | $0.1213000 |
| 2020-03-17 | $0.1395000 | $0.1234000 | $0.1286000 | $0.1145000 |
| 2020-03-16 | $0.1314000 | $0.1371000 | $0.1484000 | $0.1232000 |
| 2020-03-15 | $0.1329000 | $0.1256000 | $0.1396000 | $0.1198000 |
| 2020-03-14 | $0.1305000 | $0.1263000 | $0.1381000 | $0.1235000 |
| 2020-03-13 | $0.1108000 | $0.1374000 | $0.1440000 | $0.0950 |
| 2020-03-12 | $0.1460000 | $0.1272000 | $0.1799000 | $0.1258000 |
| 2020-03-11 | $0.1337000 | $0.1459000 | $0.1469000 | $0.1399000 |
| 2020-03-10 | $0.1358000 | $0.1417000 | $0.1466000 | $0.1393000 |
| 2020-03-09 | $0.1314000 | $0.1349000 | $0.1402000 | $0.1311000 |
| 2020-03-08 | $0.1456000 | $0.1336000 | $0.1455000 | $0.1336000 |
| 2020-03-07 | $0.1378000 | $0.1365000 | $0.1408000 | $0.1355000 |
| 2020-03-06 | $0.1370000 | $0.1373000 | $0.1381000 | $0.1356000 |
| 2020-03-05 | $0.0031340 | $0.0031840 | $0.0031950 | $0.0011680 |
| 2020-03-04 | $0.1361000 | $0.1368000 | $0.1382000 | $0.1355000 |
| 2020-03-03 | $0.1457000 | $0.1361000 | $0.1388000 | $0.1348000 |
| 2020-03-02 | $0.1352000 | $0.1457000 | $0.1467000 | $0.1392000 |
| 2020-03-01 | $0.1348000 | $0.1455000 | $0.1494000 | $0.1437000 |
| 2020-02-29 | $0.1357000 | $0.1336000 | $0.1378000 | $0.1336000 |
| 2020-02-28 | $0.0031860 | $0.0031740 | $0.0031860 | $0.0031650 |
| 2020-02-27 | $0.1370000 | $0.1359000 | $0.1387000 | $0.1320000 |
| 2020-02-26 | $0.1478000 | $0.1370000 | $0.1461000 | $0.1348000 |
| 2020-02-25 | $0.0037870 | $0.0034560 | $0.0035170 | $0.0012590 |
| 2020-02-24 | $0.1388000 | $0.1390000 | $0.1441000 | $0.1365000 |
| 2020-02-23 | $0.0037270 | $0.0039280 | $0.0039280 | $0.0014000 |
| 2020-02-22 | $0.1377000 | $0.1374000 | $0.1381000 | $0.1361000 |
| 2020-02-21 | $0.0036620 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2020-02-20 | $0.1380000 | $0.1386000 | $0.1399000 | $0.1356000 |
| 2020-02-19 | $0.0039610 | $0.0036760 | $0.0036790 | $0.0036220 |
| 2020-02-18 | $0.0039970 | $0.0039610 | $0.0042180 | $0.0038310 |
| 2020-02-17 | $0.1397000 | $0.1406000 | $0.1443000 | $0.1374000 |
| 2020-02-16 | $0.0039540 | $0.0038680 | $0.0038730 | $0.0038630 |
| 2020-02-15 | $0.1400000 | $0.1398000 | $0.1466000 | $0.1381000 |
| 2020-02-14 | $0.0014020 | $0.0042670 | $0.0042780 | $0.0014920 |
| 2020-02-13 | $0.1396000 | $0.1404000 | $0.1443000 | $0.1385000 |
| 2020-02-12 | $0.1405000 | $0.1396000 | $0.1413000 | $0.1383000 |
| 2020-02-11 | $0.1495000 | $0.1405000 | $0.1419000 | $0.1329000 |
| 2020-02-10 | $0.1496000 | $0.1495000 | $0.1545000 | $0.1481000 |
| 2020-02-09 | $0.0022120 | $0.0011930 | $0.0022650 | $0.0011930 |
| 2020-02-08 | $0.0033160 | $0.0022120 | $0.0033170 | $0.0022070 |
| 2020-02-07 | $0.1390000 | $0.1385000 | $0.1393000 | $0.1372000 |
| 2020-02-06 | $0.0030540 | $0.0031630 | $0.0031890 | $0.0031630 |
| 2020-02-05 | $0.1392000 | $0.1386000 | $0.1406000 | $0.1321000 |
| 2020-02-04 | $0.1402000 | $0.1470000 | $0.1498000 | $0.1457000 |
| 2020-02-03 | $0.1383000 | $0.1399000 | $0.1449000 | $0.1393000 |
| 2020-01-31 | $0.0027630 | $0.0027660 | $0.0027660 | $0.0027630 |
| 2020-01-30 | $0.0025950 | $0.0027630 | $0.0027630 | $0.0011990 |
| 2020-01-29 | $0.1533000 | $0.1447000 | $0.1469000 | $0.1439000 |
| 2020-01-28 | $0.0025240 | $0.0025990 | $0.0025990 | $0.0025820 |
| 2020-01-27 | $0.0024910 | $0.0025230 | $0.0025330 | $0.0025230 |
| 2020-01-26 | $0.0024010 | $0.0024800 | $0.0025000 | $0.0024800 |
| 2020-01-25 | $0.1450000 | $0.1452000 | $0.1469000 | $0.1438000 |
| 2020-01-24 | $0.1453000 | $0.1455000 | $0.1465000 | $0.1415000 |
| 2020-01-23 | $0.1362000 | $0.1364000 | $0.1411000 | $0.1347000 |
| 2020-01-22 | $0.1356000 | $0.1360000 | $0.1382000 | $0.1349000 |
| 2020-01-21 | $0.1344000 | $0.1358000 | $0.1363000 | $0.1318000 |
| 2020-01-20 | $0.0025560 | $0.0024970 | $0.0025530 | $0.0024770 |
| 2020-01-19 | $0.1354000 | $0.1469000 | $0.1561000 | $0.1447000 |
| 2020-01-18 | $0.0026170 | $0.0027080 | $0.0027280 | $0.0027080 |
| 2020-01-17 | $0.1357000 | $0.1443000 | $0.1461000 | $0.1406000 |
| 2020-01-16 | $0.0025630 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2020-01-15 | $0.1367000 | $0.1359000 | $0.1368000 | $0.1317000 |
| 2020-01-14 | $0.0022680 | $0.0025580 | $0.0026170 | $0.0025580 |
| 2020-01-13 | $0.0023130 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2020-01-12 | $0.0022570 | $0.0023130 | $0.0023180 | $0.0023130 |
| 2020-01-11 | $0.0022860 | $0.0022670 | $0.0022670 | $0.0022570 |
| 2020-01-10 | $0.1356000 | $0.1370000 | $0.1371000 | $0.1285000 |
| 2020-01-09 | $0.1467000 | $0.1356000 | $0.1395000 | $0.1345000 |
| 2020-01-08 | $0.0022380 | $0.0022200 | $0.0022200 | $0.0021990 |
| 2020-01-07 | $0.0022680 | $0.0022380 | $0.0022510 | $0.0022380 |
| 2020-01-06 | $0.0021370 | $0.0022680 | $0.0022770 | $0.0022640 |
| 2020-01-05 | $0.1355000 | $0.1448000 | $0.1476000 | $0.1443000 |
| 2020-01-04 | $0.0021040 | $0.0021100 | $0.0021100 | $0.0021040 |
| 2020-01-03 | $0.0020060 | $0.0021040 | $0.0021180 | $0.0020980 |
| 2020-01-02 | $0.0020610 | $0.0020060 | $0.0020130 | $0.0019970 |
| 2020-01-01 | $0.0020390 | $0.0020610 | $0.0020660 | $0.0014340 |
| 2019-12-31 | $0.0020660 | $0.0020390 | $0.0020390 | $0.0020260 |
| 2019-12-30 | $0.1350000 | $0.1364000 | $0.1398000 | $0.1362000 |
| 2019-12-29 | $0.0020240 | $0.0021150 | $0.0021270 | $0.0021150 |
| 2019-12-28 | $0.1380000 | $0.1364000 | $0.1373000 | $0.1352000 |
| 2019-12-27 | $0.1370000 | $0.1378000 | $0.1382000 | $0.1343000 |
| 2019-12-26 | $0.1451000 | $0.1380000 | $0.1425000 | $0.1373000 |
| 2019-12-25 | $0.0013510 | $0.0019750 | $0.0019780 | $0.0013200 |
| 2019-12-24 | $0.1342000 | $0.1369000 | $0.1401000 | $0.1353000 |
| 2019-12-23 | $0.1467000 | $0.1342000 | $0.1409000 | $0.1332000 |
| 2019-12-22 | $0.0013450 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-12-21 | $0.0013570 | $0.0013450 | $0.0013450 | $0.0013400 |
| 2019-12-20 | $0.1362000 | $0.1358000 | $0.1364000 | $0.1337000 |
| 2019-12-19 | $0.1457000 | $0.1362000 | $0.1403000 | $0.1342000 |
| 2019-12-18 | $0.1356000 | $0.1457000 | $0.1487000 | $0.1289000 |
| 2019-12-17 | $0.0012700 | $0.0011650 | $0.0011690 | $0.0011650 |
| 2019-12-16 | $0.0013600 | $0.0012700 | $0.0012700 | $0.0012640 |
| 2019-12-15 | $0.1361000 | $0.1362000 | $0.1376000 | $0.1343000 |
| 2019-12-14 | $0.0013870 | $0.0013550 | $0.0013610 | $0.0013550 |
| 2019-12-13 | $0.0013900 | $0.0013870 | $0.0013890 | $0.0013860 |
| 2019-12-12 | $0.0014000 | $0.0013900 | $0.0014140 | $0.0011590 |
| 2019-12-11 | $0.1351000 | $0.1359000 | $0.1372000 | $0.1350000 |
| 2019-12-10 | $0.1359000 | $0.1351000 | $0.1383000 | $0.1341000 |
| 2019-12-09 | $0.1365000 | $0.1359000 | $0.1418000 | $0.1349000 |
| 2019-12-08 | $0.1480000 | $0.1365000 | $0.1375000 | $0.1343000 |
| 2019-12-07 | $0.0011180 | $0.0014410 | $0.0014450 | $0.0011080 |
| 2019-12-06 | $0.0014540 | $0.0014470 | $0.0014540 | $0.0014470 |
| 2019-12-05 | $0.0010930 | $0.0014540 | $0.0014540 | $0.0011120 |
| 2019-12-04 | $0.1351000 | $0.1348000 | $0.1452000 | $0.1330000 |
| 2019-12-03 | $0.1362000 | $0.1351000 | $0.1371000 | $0.1341000 |
| 2019-12-02 | $0.0011050 | $0.0011200 | $0.0014890 | $0.0009300 |
| 2019-12-01 | $0.1483000 | $0.1364000 | $0.1392000 | $0.1335000 |
| 2019-11-30 | $0.1366000 | $0.1483000 | $0.1531000 | $0.1466000 |
| 2019-11-29 | $0.1484000 | $0.1505000 | $0.1525000 | $0.1438000 |
| 2019-11-28 | $0.1356000 | $0.1484000 | $0.1528000 | $0.1473000 |
| 2019-11-27 | $0.0010790 | $0.0011200 | $0.0011200 | $0.0011170 |
| 2019-11-26 | $0.0008660 | $0.0010790 | $0.0010790 | $0.0008760 |
| 2019-11-25 | $0.0008340 | $0.0008660 | $0.0008680 | $0.0008660 |
| 2019-11-24 | $0.1458000 | $0.1335000 | $0.1418000 | $0.1327000 |
| 2019-11-23 | $0.0008370 | $0.0009050 | $0.0009050 | $0.0008490 |
| 2019-11-22 | $0.0008980 | $0.0008370 | $0.0008370 | $0.0008350 |
| 2019-11-21 | $0.1382000 | $0.1375000 | $0.1465000 | $0.1339000 |
| 2019-11-20 | $0.1490000 | $0.1382000 | $0.1406000 | $0.1375000 |
| 2019-11-19 | $0.0010500 | $0.0009800 | $0.0010360 | $0.0009800 |
| 2019-11-18 | $0.0010850 | $0.0010500 | $0.0010500 | $0.0010460 |
| 2019-11-17 | $0.0010740 | $0.0010850 | $0.0010870 | $0.0008510 |
| 2019-11-16 | $0.1375000 | $0.1383000 | $0.1389000 | $0.1374000 |
| 2019-11-15 | $0.1469000 | $0.1375000 | $0.1425000 | $0.1363000 |
| 2019-11-14 | $0.0011190 | $0.0010870 | $0.0011000 | $0.0010810 |
| 2019-11-13 | $0.1386000 | $0.1469000 | $0.1480000 | $0.1460000 |
| 2019-11-12 | $0.1377000 | $0.1386000 | $0.1394000 | $0.1348000 |
| 2019-11-11 | $0.1381000 | $0.1377000 | $0.1434000 | $0.1360000 |
| 2019-11-10 | $0.0011110 | $0.0011260 | $0.0011350 | $0.0010750 |
| 2019-11-09 | $0.1364000 | $0.1386000 | $0.1395000 | $0.1372000 |
| 2019-11-08 | $0.1381000 | $0.1372000 | $0.1441000 | $0.1350000 |
| 2019-11-07 | $0.1382000 | $0.1376000 | $0.1402000 | $0.1362000 |
| 2019-11-06 | $0.1371000 | $0.1382000 | $0.1398000 | $0.1371000 |
| 2019-11-05 | $0.1400000 | $0.1371000 | $0.1396000 | $0.1352000 |
| 2019-11-04 | $0.1381000 | $0.1400000 | $0.1423000 | $0.1358000 |
| 2019-11-03 | $0.1492000 | $0.1503000 | $0.1530000 | $0.1483000 |
| 2019-11-02 | $0.1491000 | $0.1492000 | $0.1506000 | $0.1478000 |
| 2019-11-01 | $0.1493000 | $0.1392000 | $0.1401000 | $0.1365000 |
| 2019-10-31 | $0.0008640 | $0.0010960 | $0.0010960 | $0.0008600 |
| 2019-10-30 | $0.0009580 | $0.0009200 | $0.0009200 | $0.0009180 |
| 2019-10-29 | $0.1327000 | $0.1506000 | $0.1528000 | $0.1453000 |
| 2019-10-28 | $0.1495000 | $0.1368000 | $0.1438000 | $0.1343000 |
| 2019-10-27 | $0.1531000 | $0.1496000 | $0.1532000 | $0.1424000 |
| 2019-10-26 | $0.1364000 | $0.1540000 | $0.1742000 | $0.1452000 |
| 2019-10-25 | $0.0008070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-10-24 | $0.1345000 | $0.1338000 | $0.1352000 | $0.1324000 |
| 2019-10-23 | $0.0008600 | $0.0008010 | $0.0015820 | $0.0008010 |
| 2019-10-22 | $0.0008730 | $0.0008600 | $0.0017130 | $0.0008580 |
| 2019-10-21 | $0.0008790 | $0.0008730 | $0.0017900 | $0.0008730 |
| 2019-10-20 | $0.0010720 | $0.0008780 | $0.0018940 | $0.0008780 |
| 2019-10-19 | $0.1367000 | $0.1496000 | $0.1520000 | $0.1485000 |
| 2019-10-18 | $0.1382000 | $0.1370000 | $0.1398000 | $0.1346000 |
| 2019-10-17 | $0.1391000 | $0.1382000 | $0.1393000 | $0.1359000 |
| 2019-10-16 | $0.0011220 | $0.0010900 | $0.0012950 | $0.0010860 |
| 2019-10-15 | $0.0013650 | $0.0010840 | $0.0018300 | $0.0010210 |
| 2019-10-14 | $0.0014470 | $0.0013640 | $0.0019770 | $0.0010570 |
| 2019-10-13 | $0.0016240 | $0.0014470 | $0.0019790 | $0.0012730 |
| 2019-10-12 | $0.0016320 | $0.0016280 | $0.0016510 | $0.0015810 |
| 2019-10-11 | $0.0017430 | $0.0016300 | $0.0020140 | $0.0012720 |
| 2019-10-10 | $0.0026770 | $0.0017490 | $0.0028860 | $0.0017490 |
| 2019-10-09 | $0.0012310 | $0.0026770 | $0.0026770 | $0.0013150 |
| 2019-10-08 | $0.0010850 | $0.0012300 | $0.0012700 | $0.0010870 |
| 2019-10-07 | $0.0010230 | $0.0010850 | $0.0010870 | $0.0010590 |
| 2019-10-06 | $0.1534000 | $0.1378000 | $0.1438000 | $0.1368000 |
| 2019-10-05 | $0.0013220 | $0.0010600 | $0.0014220 | $0.0010600 |
| 2019-10-04 | $0.0013790 | $0.0013250 | $0.0013900 | $0.0013070 |
| 2019-10-03 | $0.1397000 | $0.1384000 | $0.1412000 | $0.1357000 |
| 2019-10-02 | $0.1499000 | $0.1522000 | $0.1524000 | $0.1485000 |
| 2019-10-01 | $0.1356000 | $0.1346000 | $0.1382000 | $0.1330000 |
| 2019-09-30 | $0.1358000 | $0.1354000 | $0.1366000 | $0.1262000 |
| 2019-09-29 | $0.1450000 | $0.1465000 | $0.1501000 | $0.1443000 |
| 2019-09-28 | $0.1328000 | $0.1349000 | $0.1370000 | $0.1321000 |
| 2019-09-27 | $0.0010230 | $0.0013700 | $0.0013700 | $0.0010720 |
| 2019-09-26 | $0.1455000 | $0.1328000 | $0.1393000 | $0.1275000 |
| 2019-09-25 | $0.1310000 | $0.1335000 | $0.1383000 | $0.1303000 |
| 2019-09-24 | $0.0016080 | $0.0010350 | $0.0013440 | $0.0010350 |
| 2019-09-23 | $0.1370000 | $0.1342000 | $0.1395000 | $0.1335000 |
| 2019-09-22 | $0.1477000 | $0.1374000 | $0.1378000 | $0.1348000 |
| 2019-09-21 | $0.1373000 | $0.1368000 | $0.1394000 | $0.1360000 |
| 2019-09-20 | $0.1453000 | $0.1371000 | $0.1391000 | $0.1357000 |
| 2019-09-19 | $0.1362000 | $0.1384000 | $0.1397000 | $0.1299000 |
| 2019-09-18 | $0.1352000 | $0.1356000 | $0.1369000 | $0.1346000 |
| 2019-09-17 | $0.1350000 | $0.1470000 | $0.1482000 | $0.1461000 |
| 2019-09-16 | $0.0015160 | $0.0015910 | $0.0015930 | $0.0015790 |
| 2019-09-15 | $0.1449000 | $0.1479000 | $0.1489000 | $0.1472000 |
| 2019-09-14 | $0.0014520 | $0.0015110 | $0.0015120 | $0.0015110 |
| 2019-09-13 | $0.0014330 | $0.0014530 | $0.0035050 | $0.0012420 |
| 2019-09-12 | $0.0015690 | $0.0014310 | $0.0016300 | $0.0012300 |
| 2019-09-11 | $0.0015480 | $0.0015800 | $0.0015870 | $0.0015320 |
| 2019-09-10 | $0.0014590 | $0.0015470 | $0.0015540 | $0.0014520 |
| 2019-09-09 | $0.0014770 | $0.0014790 | $0.0014810 | $0.0014210 |
| 2019-09-08 | $0.0014350 | $0.0014770 | $0.0014830 | $0.0014480 |
| 2019-09-07 | $0.0014710 | $0.0014460 | $0.0015890 | $0.0014370 |
| 2019-09-06 | $0.0015150 | $0.0014740 | $0.0014790 | $0.0014620 |
| 2019-09-05 | $0.0015190 | $0.0015200 | $0.0015230 | $0.0015080 |
| 2019-09-04 | $0.0015440 | $0.0015180 | $0.0015220 | $0.0014960 |
| 2019-09-03 | $0.0015960 | $0.0015490 | $0.0016040 | $0.0015360 |
| 2019-09-02 | $0.0019800 | $0.0015940 | $0.0022180 | $0.0015890 |
| 2019-09-01 | $0.1360000 | $0.1346000 | $0.1355000 | $0.1321000 |
| 2019-08-31 | $0.0019450 | $0.0019930 | $0.0020000 | $0.0019820 |
| 2019-08-30 | $0.0019550 | $0.0019480 | $0.0019550 | $0.0019400 |
| 2019-08-29 | $0.0020050 | $0.0019600 | $0.0021970 | $0.0019450 |
| 2019-08-28 | $0.0021640 | $0.0020040 | $0.0020110 | $0.0019900 |
| 2019-08-27 | $0.0019920 | $0.0021570 | $0.0024300 | $0.0019760 |
| 2019-08-26 | $0.0019950 | $0.0019900 | $0.0020470 | $0.0018410 |
| 2019-08-25 | $0.0020270 | $0.0019940 | $0.0023690 | $0.0018850 |
| 2019-08-24 | $0.0020920 | $0.0020250 | $0.0024400 | $0.0019910 |
| 2019-08-23 | $0.0020350 | $0.0020950 | $0.0021080 | $0.0019740 |
| 2019-08-22 | $0.0016300 | $0.0020550 | $0.0020760 | $0.0016240 |
| 2019-08-21 | $0.0017100 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-08-20 | $0.0021740 | $0.0017130 | $0.0021200 | $0.0016620 |
| 2019-08-19 | $0.0015210 | $0.0021890 | $0.0028710 | $0.0014890 |
| 2019-08-18 | $0.0014600 | $0.0015230 | $0.0015330 | $0.0015150 |
| 2019-08-17 | $0.0016410 | $0.0014550 | $0.0016460 | $0.0014440 |
| 2019-08-16 | $0.0018390 | $0.0016310 | $0.0018130 | $0.0014410 |
| 2019-08-15 | $0.1365000 | $0.1365000 | $0.1390000 | $0.1263000 |
| 2019-08-14 | $0.0019780 | $0.0016140 | $0.0017580 | $0.0014410 |
| 2019-08-13 | $0.0021090 | $0.0019800 | $0.0020850 | $0.0019630 |
| 2019-08-12 | $0.0021640 | $0.0021080 | $0.0021200 | $0.0021010 |
| 2019-08-11 | $0.0021330 | $0.0021660 | $0.0022400 | $0.0021550 |
| 2019-08-10 | $0.0035040 | $0.0021230 | $0.0034320 | $0.0021170 |
| 2019-08-09 | $0.0020190 | $0.0035030 | $0.0035030 | $0.0019210 |
| 2019-08-08 | $0.0030330 | $0.0019980 | $0.0029370 | $0.0019980 |
| 2019-08-07 | $0.0030660 | $0.0030390 | $0.0030940 | $0.0030170 |
| 2019-08-06 | $0.0040460 | $0.0030660 | $0.0043270 | $0.0025980 |
| Pair | Exchange |
|---|---|
| BOB/ETH | bitmart |
| BOB/ETH | ethermium |
| BOB/ETH | idex |
| BOB/USDT | uniswapv3 |
| BOB/WETH | uniswapv3 |
Description
Bob's Repair is a repair services marketplace that works as an intermediary between the customer and the repair service provider, allowing the former to make a choice based on a rating system that tells how much the worker charged for a previous similar service. On the other hand, the service provider can advertise himself as an available repair worker with no costs at Bob's Repair.
The BOB token is an Ethereum-based (ERC-20) cryptocurrency used to perform payments when contracting a repair service on Bob's Repair.
| Full Name | Bob's Repair (BOB) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | bobsrepair.com |
| @BobsRepair | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 689,127,646,403 BOB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Bob's Repair (BOB) News
