Login 
BMCHAIN (BMT)
BMT
1 BMCHAIN (BMT) Rank 937
$0.017387
Buy / Sell
BMCHAIN (BMT) Rank 937
Website
Twitter
578,924,922 BMT
Buy / Sell
Get Wallet
BMCHAIN (BMT) Price $0.02
$0.02
BMCHAIN (BMT) 24h Vol
$4,941,412
$4,941,412
BMCHAIN (BMT) Market Cap $10,065,637
$10,065,637
BMCHAIN (BMT) Circulating 578,924,922
578,924,922
Full Name
BMCHAIN (BMT)
Symbol
BMT
Algorithm
ETH Token
BTC Price
0.00000025 BTC
BTC Market
142 BTC
BTC 24h Vol
70 BTC
Total Coins Mined
578,924,922 BMT
1h
-0.14 %
24h
5.81 %
7d
-15.72 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-13 | $0.0169900 | $0.0169700 | $0.0170400 | $0.0169700 |
| 2026-02-12 | $0.0163700 | $0.0170000 | $0.0174100 | $0.0163700 |
| 2026-02-11 | $0.0163800 | $0.0163700 | $0.0165200 | $0.0159900 |
| 2026-02-10 | $0.0167800 | $0.0163800 | $0.0167800 | $0.0160800 |
| 2026-02-09 | $0.0165600 | $0.0167800 | $0.0169000 | $0.0161300 |
| 2026-02-04 | $0.0182500 | $0.0182100 | $0.0182600 | $0.0182000 |
| 2026-02-03 | $0.0184800 | $0.0182600 | $0.0188400 | $0.0176900 |
| 2026-02-02 | $0.0181800 | $0.0184800 | $0.0186000 | $0.0175200 |
| 2026-02-01 | $0.0183300 | $0.0181800 | $0.0189100 | $0.0177600 |
| 2026-01-31 | $0.0205100 | $0.0183300 | $0.0205100 | $0.0169900 |
| 2026-01-04 | $0.0249900 | $0.0250100 | $0.0251800 | $0.0249900 |
| 2026-01-03 | $0.0248800 | $0.0249800 | $0.0253400 | $0.0239500 |
| 2026-01-02 | $0.0240000 | $0.0248800 | $0.0253100 | $0.0237600 |
| 2026-01-01 | $0.0244400 | $0.0240000 | $0.0245600 | $0.0234100 |
| 2025-12-31 | $0.0236100 | $0.0244400 | $0.0279700 | $0.0222700 |
| 2025-12-03 | $0.0268700 | $0.0269200 | $0.0269300 | $0.0268700 |
| 2025-12-02 | $0.0256000 | $0.0268000 | $0.0273100 | $0.0251800 |
| 2025-12-01 | $0.0282300 | $0.0256000 | $0.0282300 | $0.0249100 |
| 2025-11-30 | $0.0282900 | $0.0282300 | $0.0287900 | $0.0279400 |
| 2025-11-03 | $0.0377000 | $0.0377700 | $0.0379000 | $0.0376900 |
| 2025-11-02 | $0.0394100 | $0.0376200 | $0.0394100 | $0.0368100 |
| 2025-11-01 | $0.0386800 | $0.0394100 | $0.0395500 | $0.0384800 |
| 2025-10-31 | $0.0381100 | $0.0386800 | $0.0396300 | $0.0379900 |
| 2025-10-07 | $0.0645 | $0.0646 | $0.0647 | $0.0644 |
| 2025-10-06 | $0.0605 | $0.0645 | $0.0672 | $0.0593 |
| 2025-10-05 | $0.0601 | $0.0605 | $0.0647 | $0.0597 |
| 2025-10-04 | $0.0621 | $0.0601 | $0.0621 | $0.0590 |
| 2025-10-03 | $0.0615 | $0.0621 | $0.0629 | $0.0600 |
| 2025-10-02 | $0.0593 | $0.0615 | $0.0635 | $0.0593 |
| 2025-10-01 | $0.0564 | $0.0593 | $0.0597 | $0.0556 |
| 2025-09-30 | $0.0594 | $0.0564 | $0.0595 | $0.0550 |
| 2025-09-29 | $0.0599 | $0.0594 | $0.0607 | $0.0576 |
| 2025-09-28 | $0.0600 | $0.0599 | $0.0600 | $0.0574 |
| 2025-09-27 | $0.0605 | $0.0600 | $0.0609 | $0.0590 |
| 2025-09-26 | $0.0590 | $0.0605 | $0.0615 | $0.0578 |
| 2025-09-25 | $0.0680 | $0.0590 | $0.0680 | $0.0583 |
| 2025-09-24 | $0.0651 | $0.0680 | $0.0801 | $0.0640 |
| 2025-09-23 | $0.0649 | $0.0651 | $0.0681 | $0.0630 |
| 2025-09-22 | $0.0736 | $0.0649 | $0.0740 | $0.0608 |
| 2025-09-21 | $0.0718 | $0.0736 | $0.0760 | $0.0706 |
| 2025-09-20 | $0.0688 | $0.0718 | $0.0734 | $0.0679 |
| 2025-09-19 | $0.0710 | $0.0688 | $0.0712 | $0.0675 |
| 2025-09-18 | $0.0715 | $0.0710 | $0.0719 | $0.0701 |
| 2025-09-17 | $0.0688 | $0.0715 | $0.0728 | $0.0668 |
| 2025-09-16 | $0.0674 | $0.0688 | $0.0689 | $0.0653 |
| 2025-09-15 | $0.0732 | $0.0674 | $0.0733 | $0.0659 |
| 2025-09-14 | $0.0717 | $0.0732 | $0.0777 | $0.0688 |
| 2025-09-13 | $0.0687 | $0.0717 | $0.0718 | $0.0683 |
| 2025-09-12 | $0.0671 | $0.0687 | $0.0689 | $0.0663 |
| 2025-09-11 | $0.0675 | $0.0671 | $0.0683 | $0.0654 |
| 2025-09-10 | $0.0657 | $0.0675 | $0.0695 | $0.0652 |
| 2025-09-09 | $0.0685 | $0.0657 | $0.0700 | $0.0650 |
| 2025-09-08 | $0.0662 | $0.0685 | $0.0695 | $0.0655 |
| 2025-09-07 | $0.0619 | $0.0662 | $0.0747 | $0.0619 |
| 2025-09-06 | $0.0616 | $0.0619 | $0.0622 | $0.0609 |
| 2025-09-05 | $0.0614 | $0.0616 | $0.0629 | $0.0610 |
| 2025-09-04 | $0.0638 | $0.0614 | $0.0643 | $0.0602 |
| 2025-09-03 | $0.0642 | $0.0638 | $0.0647 | $0.0632 |
| 2025-09-02 | $0.0627 | $0.0642 | $0.0644 | $0.0625 |
| 2025-09-01 | $0.0668 | $0.0627 | $0.0668 | $0.0619 |
| 2025-08-31 | $0.0680 | $0.0668 | $0.0692 | $0.0668 |
| 2025-08-30 | $0.0672 | $0.0680 | $0.0684 | $0.0669 |
| 2025-08-29 | $0.0700 | $0.0672 | $0.0704 | $0.0657 |
| 2025-08-28 | $0.0688 | $0.0700 | $0.0701 | $0.0682 |
| 2025-08-27 | $0.0691 | $0.0688 | $0.0699 | $0.0683 |
| 2025-08-26 | $0.0677 | $0.0691 | $0.0698 | $0.0670 |
| 2025-08-25 | $0.0718 | $0.0677 | $0.0726 | $0.0668 |
| 2025-08-24 | $0.0750 | $0.0718 | $0.0750 | $0.0712 |
| 2025-08-23 | $0.0742 | $0.0750 | $0.0753 | $0.0717 |
| 2025-08-22 | $0.0713 | $0.0742 | $0.0747 | $0.0679 |
| 2025-08-21 | $0.0729 | $0.0713 | $0.0729 | $0.0704 |
| 2025-08-20 | $0.0684 | $0.0729 | $0.0729 | $0.0680 |
| 2025-08-19 | $0.0745 | $0.0684 | $0.0755 | $0.0684 |
| 2025-08-18 | $0.0770 | $0.0745 | $0.0770 | $0.0734 |
| 2025-08-17 | $0.0775 | $0.0770 | $0.0787 | $0.0769 |
| 2025-08-16 | $0.0762 | $0.0775 | $0.0779 | $0.0754 |
| 2025-08-15 | $0.0758 | $0.0762 | $0.0783 | $0.0750 |
| 2025-08-14 | $0.0835 | $0.0758 | $0.0842 | $0.0734 |
| 2025-08-13 | $0.0841 | $0.0835 | $0.0847 | $0.0825 |
| 2025-08-12 | $0.0822 | $0.0841 | $0.0850 | $0.0802 |
| 2025-08-11 | $0.0849 | $0.0822 | $0.0907 | $0.0807 |
| 2025-08-10 | $0.0845 | $0.0849 | $0.0919 | $0.0845 |
| 2025-08-09 | $0.0768 | $0.0845 | $0.1026000 | $0.0767 |
| 2025-08-08 | $0.0761 | $0.0768 | $0.0776 | $0.0747 |
| 2025-08-07 | $0.0745 | $0.0761 | $0.0763 | $0.0738 |
| 2025-08-06 | $0.0740 | $0.0745 | $0.0751 | $0.0728 |
| 2025-08-05 | $0.0764 | $0.0740 | $0.0764 | $0.0727 |
| 2025-08-04 | $0.0753 | $0.0764 | $0.0766 | $0.0753 |
| 2025-08-03 | $0.0738 | $0.0753 | $0.0762 | $0.0732 |
| 2025-08-02 | $0.0752 | $0.0738 | $0.0761 | $0.0723 |
| 2025-08-01 | $0.0794 | $0.0752 | $0.0798 | $0.0731 |
| 2025-07-31 | $0.0803 | $0.0794 | $0.0817 | $0.0793 |
| 2025-07-30 | $0.0805 | $0.0803 | $0.0810 | $0.0774 |
| 2025-07-29 | $0.0828 | $0.0805 | $0.0842 | $0.0785 |
| 2025-07-28 | $0.0862 | $0.0828 | $0.0874 | $0.0824 |
| 2025-07-27 | $0.0864 | $0.0862 | $0.0874 | $0.0855 |
| 2025-07-26 | $0.0870 | $0.0864 | $0.0873 | $0.0860 |
| 2025-07-25 | $0.0850 | $0.0870 | $0.0876 | $0.0836 |
| 2025-07-24 | $0.0880 | $0.0850 | $0.0903 | $0.0819 |
| 2025-07-23 | $0.0907 | $0.0880 | $0.0934 | $0.0849 |
| 2025-07-22 | $0.0920 | $0.0907 | $0.0942 | $0.0885 |
| 2025-07-21 | $0.0872 | $0.0920 | $0.0933 | $0.0863 |
| 2025-07-20 | $0.0854 | $0.0872 | $0.0881 | $0.0847 |
| 2025-07-19 | $0.0861 | $0.0854 | $0.0877 | $0.0835 |
| 2025-07-18 | $0.0850 | $0.0861 | $0.0877 | $0.0844 |
| 2025-07-17 | $0.0869 | $0.0850 | $0.0883 | $0.0835 |
| 2025-07-16 | $0.0858 | $0.0869 | $0.0902 | $0.0851 |
| 2025-07-15 | $0.0853 | $0.0858 | $0.0864 | $0.0836 |
| 2025-07-14 | $0.0845 | $0.0853 | $0.0869 | $0.0832 |
| 2025-07-13 | $0.0851 | $0.0845 | $0.0865 | $0.0838 |
| 2025-07-12 | $0.0871 | $0.0851 | $0.0886 | $0.0834 |
| 2025-07-11 | $0.0861 | $0.0871 | $0.0955 | $0.0855 |
| 2025-07-10 | $0.0838 | $0.0861 | $0.0879 | $0.0834 |
| 2025-07-09 | $0.0868 | $0.0838 | $0.0871 | $0.0813 |
| 2025-07-08 | $0.0867 | $0.0868 | $0.0886 | $0.0855 |
| 2025-07-07 | $0.0892 | $0.0867 | $0.0914 | $0.0865 |
| 2025-07-06 | $0.0864 | $0.0892 | $0.0947 | $0.0847 |
| 2025-07-05 | $0.1321000 | $0.0864 | $0.1335000 | $0.0844 |
| 2025-07-04 | $0.1375000 | $0.1321000 | $0.1375000 | $0.1321000 |
| 2025-07-03 | $0.1394000 | $0.1375000 | $0.1411000 | $0.1349000 |
| 2025-07-02 | $0.1405000 | $0.1394000 | $0.1407000 | $0.1328000 |
| 2025-07-01 | $0.1339000 | $0.1405000 | $0.1454000 | $0.1338000 |
| 2025-06-30 | $0.1374000 | $0.1339000 | $0.1403000 | $0.1314000 |
| 2025-06-29 | $0.1383000 | $0.1374000 | $0.1415000 | $0.1324000 |
| 2025-06-28 | $0.1361000 | $0.1383000 | $0.1427000 | $0.1325000 |
| 2025-06-27 | $0.1366000 | $0.1361000 | $0.1389000 | $0.1337000 |
| 2025-06-26 | $0.1434000 | $0.1366000 | $0.1474000 | $0.1324000 |
| 2025-06-25 | $0.1253000 | $0.1434000 | $0.1461000 | $0.1253000 |
| 2025-06-24 | $0.1392000 | $0.1253000 | $0.1400000 | $0.1250000 |
| 2025-06-23 | $0.1348000 | $0.1392000 | $0.1456000 | $0.1342000 |
| 2025-06-22 | $0.1244000 | $0.1348000 | $0.1348000 | $0.1221000 |
| 2025-06-21 | $0.1371000 | $0.1244000 | $0.1372000 | $0.1205000 |
| 2025-06-20 | $0.1336000 | $0.1371000 | $0.1466000 | $0.1325000 |
| 2025-06-19 | $0.1448000 | $0.1336000 | $0.1482000 | $0.1327000 |
| 2025-06-18 | $0.1274000 | $0.1448000 | $0.1486000 | $0.1222000 |
| 2025-06-17 | $0.1266000 | $0.1274000 | $0.1286000 | $0.1230000 |
| Pair | Exchange |
|---|---|
| BMT/USDT | ascendex |
| BMT/BNB | binance |
| BMT/FDUSD | binance |
| BMT/TRY | binance |
| BMT/USDC | binance |
| BMT/USDT | binance |
| BMT/USDT | bingx |
| BMT/USDT | bitget |
| BMT/KRW | bithumb |
| BMT/THB | bitkub |
| BMT/USDT | bitmart |
| BMT/USDC | bitrue |
| BMT/USDT | bitrue |
| BMT/USDT | bitunix |
| BMT/ETH | btse |
| BMT/USD | btse |
| BMT/USDC | btse |
| BMT/USDT | btse |
| BMT/USDT | bybit |
| BMT/USDT | bydfi |
| BMT/USD | cexio |
| BMT/USDC | cexio |
| BMT/USDT | cexio |
| BMT/INR | coindcx |
| BMT/USDT | coinex |
| BMT/KRW | coinone |
| BMT/USD | cryptodotcom |
| BMT/USDT | cryptology |
| BMT/USDT | digifinex |
| BMT/ETH | etherdelta |
| BMT/TRY | gateio |
| BMT/USDT | gateio |
| BMT/BTC | hitbtc |
| BMT/ETH | hitbtc |
| BMT/USDT | huobipro |
| BMT/IDR | indodax |
| BMT/EUR | kraken |
| BMT/USD | kraken |
| BMT/USDT | kucoin |
| BMT/USDT | lbank |
| BMT/BRL | mercadobitcoin |
| BMT/USDC | mexc |
| BMT/USDT | mexc |
| BMT/USDT | phemex |
| BMT/USDT | toobit |
| BMT/USDT | xtpub |
| BMT/BTC | yobit |
| BMT/DOGE | yobit |
| BMT/ETH | yobit |
| BMT/USD | yobit |
| BMT/WAVES | yobit |
Description
BMChain is an Ethereum-based social platform. The system will allow users to convert their experience, expressed by a personal reputation factor, into financial assets. For every action, such as writing posts, publishing materials, commenting, voting, sharing knowledge, etc. the project participant will receive a reward in the form of system tokens, which can be used to purchase the services and goods of other participants and partners of the platform or exchanged for other types of financial assets.
BMT is an ERC20 token that will also act as a financial asset and payment instrument on BMChain's platform.
| Full Name | BMCHAIN (BMT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | bmchain.io/ |
| @BmChain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 578,924,922 BMT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BMCHAIN (BMT) News
