Login 
Blockpass (PASS)
PASS
1 Blockpass (PASS) Rank 8773
$0.0009
Buy / Sell
Blockpass (PASS) Rank 8773
Website
Reddit
Twitter
0 PASS
Buy / Sell
Get Wallet
Blockpass (PASS) Price $0.00
$0.00
Blockpass (PASS) 24h Vol
$0
$0
Blockpass (PASS) Market Cap $0
$0
Blockpass (PASS) Circulating 0
0
Full Name
Blockpass (PASS)
Symbol
PASS
Algorithm
ETH Token
BTC Price
6,496.75 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 PASS
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-23 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-06-22 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-06-21 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-06-20 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-06-19 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-06-18 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-06-17 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-06-16 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-06-15 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-06-14 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-06-04 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-06-03 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-06-02 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-06-01 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-05-31 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-05-30 | $0.0016980 | $0.0016950 | $0.0017000 | $0.0016900 |
| 2023-05-29 | $0.0016950 | $0.0016980 | $0.0017000 | $0.0016930 |
| 2023-05-28 | $0.0016920 | $0.0016950 | $0.0016960 | $0.0016920 |
| 2023-05-27 | $0.0016960 | $0.0016920 | $0.0016990 | $0.0016800 |
| 2023-05-26 | $0.0017020 | $0.0016960 | $0.0017030 | $0.0016960 |
| 2023-05-25 | $0.0017030 | $0.0017020 | $0.0017030 | $0.0016940 |
| 2023-05-16 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-15 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-14 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017100 |
| 2023-05-13 | $0.0017330 | $0.0017380 | $0.0017380 | $0.0017330 |
| 2023-05-12 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-05-11 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-05-10 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-05-09 | $0.0017030 | $0.0017330 | $0.0017330 | $0.0017030 |
| 2023-05-08 | $0.0017030 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-05-07 | $0.0017380 | $0.0017030 | $0.0017380 | $0.0017030 |
| 2023-05-06 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-05 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-04 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-03 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-02 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-01 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-30 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-29 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-28 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-27 | $0.0002800 | $0.0003250 | $0.0003250 | $0.0002860 |
| 2023-04-26 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-25 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-24 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-23 | $0.0002780 | $0.0002810 | $0.0002820 | $0.0002770 |
| 2023-04-22 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-21 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-20 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-19 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-18 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-17 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-16 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-15 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-14 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-13 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-12 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-11 | $0.0017360 | $0.0017380 | $0.0017380 | $0.0017360 |
| 2023-04-10 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-09 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-08 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-07 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-06 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-05 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-04 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-03 | $0.0017380 | $0.0017360 | $0.0017380 | $0.0017360 |
| 2023-04-02 | $0.0017370 | $0.0017380 | $0.0017380 | $0.0017370 |
| 2023-04-01 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-31 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-30 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-29 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-28 | $0.0017380 | $0.0017370 | $0.0017380 | $0.0017370 |
| 2023-03-27 | $0.0017370 | $0.0017380 | $0.0017380 | $0.0017370 |
| 2023-03-26 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-25 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-24 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-23 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-22 | $0.0017380 | $0.0017370 | $0.0017380 | $0.0017370 |
| 2023-03-21 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-03-20 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-03-19 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-03-18 | $0.0017390 | $0.0017380 | $0.0017390 | $0.0017380 |
| 2023-03-17 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-16 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-15 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-14 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-13 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-12 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-11 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-10 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-09 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-08 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-07 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-06 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-05 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-04 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-03 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-02 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-01 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-28 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-27 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-26 | $0.0017410 | $0.0017390 | $0.0017410 | $0.0017390 |
| 2023-02-25 | $0.0017680 | $0.0017410 | $0.0017680 | $0.0017410 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-23 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2023-02-22 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2023-02-21 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2023-02-20 | $0.0017670 | $0.0017680 | $0.0017680 | $0.0017670 |
| 2023-02-19 | $0.0017360 | $0.0017670 | $0.0017670 | $0.0017360 |
| 2023-02-18 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-02-17 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-02-16 | $0.0017440 | $0.0017360 | $0.0017440 | $0.0017360 |
| 2023-02-15 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-14 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-11 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-10 | $0.0001960 | $0.0002160 | $0.0002160 | $0.0001950 |
| 2023-02-09 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-08 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-07 | $0.0016900 | $0.0017440 | $0.0017440 | $0.0016900 |
| 2023-02-06 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-02-05 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-02-04 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-02-03 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-02-02 | $0.0016920 | $0.0016900 | $0.0016920 | $0.0016900 |
| 2023-02-01 | $0.0016920 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-01-31 | $0.0016920 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-01-30 | $0.0017030 | $0.0016920 | $0.0017030 | $0.0016920 |
| 2023-01-29 | $0.0017210 | $0.0017030 | $0.0017210 | $0.0017030 |
| 2023-01-28 | $0.0017450 | $0.0017210 | $0.0017450 | $0.0017210 |
| 2023-01-27 | $0.0017450 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-01-26 | $0.0017760 | $0.0017450 | $0.0017760 | $0.0017450 |
| 2023-01-25 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-01-24 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-01-23 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-01-22 | $0.0018040 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2023-01-21 | $0.0018040 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2023-01-20 | $0.0018120 | $0.0018040 | $0.0018120 | $0.0018040 |
| 2023-01-19 | $0.0017710 | $0.0018120 | $0.0018170 | $0.0017710 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-17 | $0.0017710 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2023-01-16 | $0.0017820 | $0.0017710 | $0.0017820 | $0.0017610 |
| 2023-01-15 | $0.0017310 | $0.0017820 | $0.0017820 | $0.0017310 |
| 2023-01-14 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-01-13 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-01-12 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-01-11 | $0.0016850 | $0.0017310 | $0.0017900 | $0.0016660 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-09 | $0.0016070 | $0.0016850 | $0.0017080 | $0.0015050 |
| 2023-01-08 | $0.0016070 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-01-07 | $0.0016080 | $0.0016070 | $0.0016080 | $0.0016070 |
| 2023-01-06 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-01-05 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-01-04 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-01-03 | $0.0015880 | $0.0016080 | $0.0016080 | $0.0015880 |
| 2023-01-02 | $0.0015880 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2023-01-01 | $0.0015390 | $0.0015880 | $0.0015880 | $0.0015390 |
| 2022-12-31 | $0.0015390 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-12-30 | $0.0016270 | $0.0015390 | $0.0016270 | $0.0015390 |
| 2022-12-29 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-12-28 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-26 | $0.0001180 | $0.0001690 | $0.0001690 | $0.0001180 |
| 2022-12-25 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-12-24 | $0.0014690 | $0.0016270 | $0.0016270 | $0.0014690 |
| 2022-12-23 | $0.0016980 | $0.0014690 | $0.0016980 | $0.0014690 |
| 2022-12-22 | $0.0018630 | $0.0016980 | $0.0018630 | $0.0016980 |
| 2022-12-21 | $0.0018630 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-12-20 | $0.0019320 | $0.0018630 | $0.0019320 | $0.0018630 |
| 2022-12-19 | $0.0011000 | $0.0001280 | $0.0010860 | $0.0001280 |
| 2022-12-18 | $0.0019030 | $0.0019320 | $0.0019330 | $0.0019030 |
| 2022-12-17 | $0.0010980 | $0.0011040 | $0.0011160 | $0.0011040 |
| 2022-12-16 | $0.0001390 | $0.0010980 | $0.0010980 | $0.0001280 |
| 2022-12-15 | $0.0015740 | $0.0019030 | $0.0019190 | $0.0015580 |
| 2022-12-14 | $0.0015510 | $0.0015740 | $0.0015750 | $0.0015510 |
| 2022-12-13 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-12-12 | $0.0015470 | $0.0015510 | $0.0015530 | $0.0015470 |
| 2022-12-11 | $0.0015090 | $0.0015470 | $0.0015470 | $0.0015090 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-09 | $0.0002180 | $0.0001770 | $0.0002150 | $0.0001770 |
| 2022-12-08 | $0.0003080 | $0.0002180 | $0.0003200 | $0.0002180 |
| 2022-12-07 | $0.0003310 | $0.0003080 | $0.0004060 | $0.0003080 |
| 2022-12-06 | $0.0004660 | $0.0003310 | $0.0004700 | $0.0002290 |
| 2022-12-05 | $0.0014580 | $0.0015090 | $0.0015090 | $0.0014580 |
| 2022-12-04 | $0.0008070 | $0.0004740 | $0.0008320 | $0.0004740 |
| 2022-12-03 | $0.0006840 | $0.0008440 | $0.0008440 | $0.0003380 |
| 2022-12-02 | $0.0014580 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-12-01 | $0.0014580 | $0.0014580 | $0.0014580 | $0.0014570 |
| 2022-11-30 | $0.0014420 | $0.0014580 | $0.0014580 | $0.0014380 |
| 2022-11-29 | $0.0004790 | $0.0009120 | $0.0014830 | $0.0003650 |
| 2022-11-28 | $0.0014670 | $0.0014420 | $0.0014670 | $0.0014420 |
| 2022-11-27 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-11-26 | $0.0014960 | $0.0014670 | $0.0014960 | $0.0012200 |
| 2022-11-25 | $0.0015150 | $0.0014960 | $0.0015150 | $0.0014950 |
| 2022-11-24 | $0.0015180 | $0.0015150 | $0.0015180 | $0.0015150 |
| 2022-11-23 | $0.0015300 | $0.0015180 | $0.0015300 | $0.0015150 |
| 2022-11-22 | $0.0015380 | $0.0015300 | $0.0015380 | $0.0015300 |
| 2022-11-21 | $0.0015580 | $0.0015380 | $0.0015630 | $0.0012510 |
| 2022-11-20 | $0.0013350 | $0.0014630 | $0.0014630 | $0.0013000 |
| 2022-11-19 | $0.0015590 | $0.0015580 | $0.0015600 | $0.0015580 |
| 2022-11-18 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-11-17 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-11-16 | $0.0015600 | $0.0015590 | $0.0015600 | $0.0015590 |
| 2022-11-15 | $0.0014930 | $0.0013500 | $0.0015190 | $0.0008440 |
| 2022-11-14 | $0.0015460 | $0.0015600 | $0.0015600 | $0.0015460 |
| 2022-11-13 | $0.0015530 | $0.0015460 | $0.0015600 | $0.0015350 |
| 2022-11-12 | $0.0015610 | $0.0015530 | $0.0015610 | $0.0015530 |
| 2022-11-11 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-10 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-09 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-08 | $0.0015750 | $0.0015610 | $0.0015750 | $0.0015610 |
| 2022-11-07 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-11-06 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-11-05 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-11-04 | $0.0015610 | $0.0015750 | $0.0015750 | $0.0015610 |
| 2022-11-03 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-02 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-01 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-10-31 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-10-30 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-10-29 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-10-28 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-10-27 | $0.0015750 | $0.0015610 | $0.0015750 | $0.0015610 |
| 2022-10-26 | $0.0015620 | $0.0015750 | $0.0015750 | $0.0012100 |
| 2022-10-25 | $0.0015480 | $0.0015620 | $0.0015620 | $0.0012010 |
| 2022-10-24 | $0.0015400 | $0.0015480 | $0.0015630 | $0.0015370 |
| 2022-10-23 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-10-22 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-10-21 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-10-20 | $0.0015630 | $0.0015400 | $0.0015630 | $0.0013480 |
| 2022-10-19 | $0.0015630 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-10-18 | $0.0015710 | $0.0015630 | $0.0015710 | $0.0015630 |
| 2022-10-17 | $0.0015710 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-10-16 | $0.0015630 | $0.0015710 | $0.0015710 | $0.0015630 |
| 2022-10-15 | $0.0015630 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-10-14 | $0.0015750 | $0.0015630 | $0.0015750 | $0.0015630 |
| 2022-10-13 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-10-12 | $0.0015700 | $0.0015750 | $0.0015750 | $0.0015630 |
| 2022-10-11 | $0.0015440 | $0.0015700 | $0.0015700 | $0.0015440 |
| 2022-10-10 | $0.0015140 | $0.0015440 | $0.0015440 | $0.0015140 |
| 2022-10-09 | $0.0015210 | $0.0015140 | $0.0015210 | $0.0015020 |
| 2022-10-08 | $0.0015720 | $0.0015210 | $0.0015720 | $0.0015210 |
| 2022-10-07 | $0.0016210 | $0.0015720 | $0.0016210 | $0.0015720 |
| 2022-10-06 | $0.0016390 | $0.0016210 | $0.0016410 | $0.0016210 |
| 2022-10-05 | $0.0016560 | $0.0016550 | $0.0016560 | $0.0016550 |
| 2022-10-04 | $0.0016120 | $0.0016560 | $0.0016560 | $0.0016100 |
| 2022-10-03 | $0.0015420 | $0.0016120 | $0.0016120 | $0.0013160 |
| 2022-10-02 | $0.0014730 | $0.0015420 | $0.0015420 | $0.0014730 |
| 2022-10-01 | $0.0014010 | $0.0014730 | $0.0014790 | $0.0014010 |
| 2022-09-30 | $0.0013230 | $0.0014010 | $0.0014010 | $0.0013230 |
| 2022-09-29 | $0.0012780 | $0.0013230 | $0.0013230 | $0.0012780 |
| 2022-09-28 | $0.0012180 | $0.0012780 | $0.0012780 | $0.0012180 |
| 2022-09-27 | $0.0011700 | $0.0012180 | $0.0012180 | $0.0011680 |
| 2022-09-26 | $0.0011290 | $0.0011700 | $0.0011700 | $0.0011290 |
| 2022-09-25 | $0.0011410 | $0.0011290 | $0.0011410 | $0.0011000 |
| 2022-09-24 | $0.0011410 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2022-09-23 | $0.0011420 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2022-09-22 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011410 |
| 2022-09-21 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011400 |
| 2022-09-20 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-19 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-18 | $0.0011400 | $0.0011410 | $0.0011410 | $0.0011400 |
| 2022-09-17 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-15 | $0.0011410 | $0.0011400 | $0.0011410 | $0.0011400 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-13 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-12 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-11 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-10 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-08 | $0.0011410 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2022-09-07 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-06 | $0.0011420 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2022-09-05 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-04 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-03 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-02 | $0.0011360 | $0.0011420 | $0.0011420 | $0.0011360 |
| 2022-08-31 | $0.0011380 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-08-30 | $0.0011380 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-08-29 | $0.0012690 | $0.0011380 | $0.0012690 | $0.0011380 |
| 2022-08-28 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-08-27 | $0.0012700 | $0.0012690 | $0.0012700 | $0.0011790 |
| 2022-08-26 | $0.0012760 | $0.0012700 | $0.0012760 | $0.0012700 |
| 2022-08-25 | $0.0012740 | $0.0012760 | $0.0012760 | $0.0012740 |
| 2022-08-24 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-08-23 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-08-22 | $0.0012760 | $0.0012740 | $0.0012760 | $0.0012740 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-20 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-19 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-18 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-16 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-15 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-14 | $0.0012750 | $0.0012760 | $0.0012760 | $0.0012750 |
| 2022-08-13 | $0.0012760 | $0.0012750 | $0.0012760 | $0.0012750 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-11 | $0.0012700 | $0.0012760 | $0.0012760 | $0.0012700 |
| 2022-08-10 | $0.0013960 | $0.0012700 | $0.0013960 | $0.0012580 |
| 2022-08-09 | $0.0013970 | $0.0013960 | $0.0013970 | $0.0013960 |
| 2022-08-08 | $0.0013980 | $0.0013970 | $0.0013990 | $0.0013970 |
| 2022-08-07 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-06 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-05 | $0.0011310 | $0.0011320 | $0.0011340 | $0.0011300 |
| 2022-08-04 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-02 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-08-01 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-07-31 | $0.0013230 | $0.0013200 | $0.0013230 | $0.0013200 |
| 2022-07-30 | $0.0013220 | $0.0013230 | $0.0013230 | $0.0013210 |
| 2022-07-29 | $0.0013200 | $0.0013220 | $0.0013220 | $0.0013200 |
| 2022-07-28 | $0.0013190 | $0.0013200 | $0.0013210 | $0.0013190 |
| 2022-07-27 | $0.0013200 | $0.0013190 | $0.0013200 | $0.0013190 |
| 2022-07-26 | $0.0013210 | $0.0013200 | $0.0013210 | $0.0013200 |
| 2022-07-25 | $0.0013200 | $0.0013210 | $0.0013210 | $0.0013200 |
| 2022-07-24 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-04-10 | $0.0010940 | $0.0010900 | $0.0010920 | $0.0010900 |
| 2020-04-09 | $0.0008100 | $0.0010940 | $0.0013130 | $0.0007300 |
| 2020-03-27 | $0.0010550 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-03-26 | $0.0010500 | $0.0010550 | $0.0011880 | $0.0008200 |
| 2020-03-25 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-03-24 | $0.0009800 | $0.0013500 | $0.0013500 | $0.0009800 |
| 2020-03-22 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-03-21 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-03-20 | $0.0008040 | $0.0008690 | $0.0008690 | $0.0008070 |
| 2020-03-19 | $0.0008000 | $0.0011920 | $0.0012020 | $0.0008000 |
| 2020-03-18 | $0.0011990 | $0.0008000 | $0.0011990 | $0.0008000 |
| 2020-03-17 | $0.0010000 | $0.0011990 | $0.0012250 | $0.0009500 |
| 2020-03-16 | $0.0013500 | $0.0010000 | $0.0015340 | $0.0009500 |
| 2020-03-15 | $0.0006740 | $0.0009120 | $0.0009120 | $0.0006970 |
| 2020-03-14 | $0.0013000 | $0.0013500 | $0.0017950 | $0.0011070 |
| 2020-03-13 | $0.0009600 | $0.0008120 | $0.0009600 | $0.0008120 |
| 2020-03-12 | $0.0014300 | $0.0009600 | $0.0010160 | $0.0009600 |
| 2020-03-11 | $0.0014210 | $0.0014300 | $0.0015890 | $0.0013510 |
| 2020-03-10 | $0.0013510 | $0.0014210 | $0.0018160 | $0.0013420 |
| 2020-03-09 | $0.0017000 | $0.0015800 | $0.0017000 | $0.0015300 |
| 2020-03-08 | $0.0017500 | $0.0017000 | $0.0018870 | $0.0016000 |
| 2020-03-07 | $0.0019000 | $0.0017500 | $0.0019000 | $0.0016100 |
| 2020-03-06 | $0.0019500 | $0.0019000 | $0.0021980 | $0.0018110 |
| 2020-03-05 | $0.0020000 | $0.0019500 | $0.0020000 | $0.0019500 |
| 2020-03-04 | $0.0019990 | $0.0020000 | $0.0020000 | $0.0019990 |
| 2020-03-03 | $0.0019920 | $0.0019990 | $0.0019990 | $0.0019910 |
| 2020-03-02 | $0.0022500 | $0.0019920 | $0.0022500 | $0.0019920 |
| 2020-03-01 | $0.0019910 | $0.0022500 | $0.0022500 | $0.0019910 |
| 2020-02-29 | $0.0019990 | $0.0019910 | $0.0021500 | $0.0019900 |
| 2020-02-28 | $0.0019900 | $0.0019990 | $0.0021500 | $0.0019900 |
| 2020-02-27 | $0.0020000 | $0.0019900 | $0.0023000 | $0.0019500 |
| 2020-02-26 | $0.0023960 | $0.0020000 | $0.0023960 | $0.0019200 |
| 2020-02-25 | $0.0022600 | $0.0023960 | $0.0024940 | $0.0022480 |
| 2020-02-24 | $0.0024000 | $0.0022600 | $0.0025390 | $0.0022500 |
| 2020-02-23 | $0.0023600 | $0.0024000 | $0.0025570 | $0.0022700 |
| 2020-02-22 | $0.0025690 | $0.0023600 | $0.0025690 | $0.0022500 |
| 2020-02-21 | $0.0024990 | $0.0025690 | $0.0025990 | $0.0022520 |
| 2020-02-20 | $0.0023050 | $0.0022100 | $0.0023060 | $0.0022100 |
| 2020-02-19 | $0.0023990 | $0.0024990 | $0.0028980 | $0.0023500 |
| 2020-02-18 | $0.0024390 | $0.0023990 | $0.0025000 | $0.0023010 |
| 2020-02-17 | $0.0024480 | $0.0024390 | $0.0024480 | $0.0022310 |
| 2020-02-16 | $0.0024000 | $0.0024480 | $0.0025400 | $0.0022200 |
| 2020-02-15 | $0.0025900 | $0.0023820 | $0.0024810 | $0.0021830 |
| 2020-02-14 | $0.0023900 | $0.0024000 | $0.0024020 | $0.0023380 |
| 2020-02-13 | $0.0020430 | $0.0023900 | $0.0032940 | $0.0020430 |
| 2020-02-12 | $0.0025000 | $0.0020430 | $0.0025000 | $0.0020430 |
| 2020-02-11 | $0.0022000 | $0.0025000 | $0.0025000 | $0.0021700 |
| 2020-02-10 | $0.0028440 | $0.0025630 | $0.0027600 | $0.0024650 |
| 2020-02-09 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2020-02-08 | $0.0021000 | $0.0021000 | $0.0023900 | $0.0021000 |
| 2020-02-07 | $0.0027440 | $0.0026550 | $0.0032870 | $0.0023270 |
| 2020-02-06 | $0.0024260 | $0.0027440 | $0.0027440 | $0.0025330 |
| 2020-02-05 | $0.0022010 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-02-04 | $0.0020750 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-02-03 | $0.0023000 | $0.0020750 | $0.0023000 | $0.0020750 |
| 2020-02-02 | $0.0023500 | $0.0023000 | $0.0024000 | $0.0020430 |
| 2020-02-01 | $0.0026310 | $0.0023500 | $0.0026310 | $0.0023200 |
| 2020-01-31 | $0.0023050 | $0.0026310 | $0.0027000 | $0.0023050 |
| 2020-01-30 | $0.0028500 | $0.0023050 | $0.0028500 | $0.0022460 |
| 2020-01-29 | $0.0024160 | $0.0028500 | $0.0029300 | $0.0024160 |
| 2020-01-28 | $0.0023800 | $0.0024160 | $0.0024800 | $0.0022120 |
| 2020-01-27 | $0.0022900 | $0.0023800 | $0.0024200 | $0.0022000 |
| 2020-01-26 | $0.0022530 | $0.0023230 | $0.0024090 | $0.0019790 |
| 2020-01-25 | $0.0021910 | $0.0022900 | $0.0024100 | $0.0021910 |
| 2020-01-24 | $0.0021500 | $0.0021910 | $0.0024490 | $0.0021500 |
| 2020-01-23 | $0.0023380 | $0.0021500 | $0.0024500 | $0.0021190 |
| 2020-01-22 | $0.0023500 | $0.0023380 | $0.0024500 | $0.0022110 |
| 2020-01-21 | $0.0027000 | $0.0022110 | $0.0027000 | $0.0022110 |
| 2020-01-20 | $0.0033070 | $0.0029360 | $0.0032810 | $0.0029360 |
| 2020-01-19 | $0.0024450 | $0.0025000 | $0.0029000 | $0.0021110 |
| 2020-01-18 | $0.0022690 | $0.0024450 | $0.0046700 | $0.0018000 |
| 2020-01-17 | $0.0021950 | $0.0022690 | $0.0023060 | $0.0018200 |
| 2020-01-16 | $0.0025430 | $0.0021950 | $0.0025430 | $0.0018070 |
| 2020-01-15 | $0.0026990 | $0.0025430 | $0.0027500 | $0.0020740 |
| 2020-01-14 | $0.0019500 | $0.0026990 | $0.0029000 | $0.0019500 |
| 2020-01-13 | $0.0016590 | $0.0018950 | $0.4742000 | $0.0016270 |
| 2020-01-12 | $0.0015790 | $0.0014000 | $0.0016160 | $0.0012720 |
| 2020-01-11 | $0.0015920 | $0.0015790 | $0.0016240 | $0.0012570 |
| 2020-01-10 | $0.0015220 | $0.0015920 | $0.0016200 | $0.0013330 |
| 2020-01-09 | $0.0015450 | $0.0015220 | $0.0017790 | $0.0015220 |
| 2020-01-08 | $0.0016750 | $0.0015450 | $0.0018000 | $0.0015450 |
| 2020-01-07 | $0.0015270 | $0.0016750 | $0.0016900 | $0.0015270 |
| 2020-01-06 | $0.0015800 | $0.0015270 | $0.0016900 | $0.0015270 |
| 2020-01-05 | $0.0015810 | $0.0015800 | $0.0016300 | $0.0014700 |
| 2020-01-04 | $0.0016580 | $0.0015810 | $0.0016580 | $0.0015300 |
| 2020-01-03 | $0.0016980 | $0.0016580 | $0.0016980 | $0.0014500 |
| 2020-01-02 | $0.0016000 | $0.0016980 | $0.0017460 | $0.0014500 |
| 2020-01-01 | $0.0016100 | $0.0016000 | $0.0017520 | $0.0016000 |
| 2019-12-31 | $0.0016640 | $0.0016100 | $0.0017550 | $0.0016100 |
| 2019-12-30 | $0.0016980 | $0.0016640 | $0.0016980 | $0.0016100 |
| 2019-12-29 | $0.0016950 | $0.0016980 | $0.0017880 | $0.0016100 |
| 2019-12-28 | $0.0017350 | $0.0016950 | $0.0018220 | $0.0016440 |
| 2019-12-27 | $0.0019500 | $0.0017350 | $0.0019500 | $0.0015700 |
| 2019-12-26 | $0.0018000 | $0.0019500 | $0.0019500 | $0.0015630 |
| 2019-12-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-12-24 | $0.0018550 | $0.0018000 | $0.0020810 | $0.0016950 |
| 2019-12-23 | $0.0020900 | $0.0018550 | $0.0020900 | $0.0017710 |
| 2019-12-22 | $0.0017600 | $0.0020900 | $0.0021760 | $0.0016050 |
| 2019-12-21 | $0.0020200 | $0.0017600 | $0.0021000 | $0.0016660 |
| 2019-12-20 | $0.0020010 | $0.0020200 | $0.0021000 | $0.0019000 |
| 2019-12-19 | $0.0019000 | $0.0020010 | $0.0021000 | $0.0019000 |
| 2019-12-18 | $0.0020000 | $0.0019000 | $0.0023150 | $0.0019000 |
| 2019-12-17 | $0.0020000 | $0.0020000 | $0.0023910 | $0.0017600 |
| 2019-12-16 | $0.0018000 | $0.0020000 | $0.0021170 | $0.0016550 |
| 2019-12-15 | $0.0016990 | $0.0018000 | $0.0018220 | $0.0016500 |
| 2019-12-14 | $0.0017950 | $0.0016990 | $0.0017990 | $0.0016570 |
| 2019-12-13 | $0.0017540 | $0.0017950 | $0.0017990 | $0.0016500 |
| 2019-12-12 | $0.0017270 | $0.0017540 | $0.0017990 | $0.0016200 |
| 2019-12-11 | $0.0016500 | $0.0017270 | $0.0018120 | $0.0015270 |
| 2019-12-10 | $0.0015220 | $0.0016500 | $0.0017540 | $0.0015220 |
| 2019-12-09 | $0.0017100 | $0.0015210 | $0.0018560 | $0.0015160 |
| 2019-12-08 | $0.0017590 | $0.0017100 | $0.0018980 | $0.0016250 |
| 2019-12-07 | $0.0019990 | $0.0017590 | $0.0019990 | $0.0016820 |
| 2019-12-06 | $0.0017040 | $0.0016630 | $0.0017380 | $0.0016630 |
| 2019-12-05 | $0.0020570 | $0.0016500 | $0.0020570 | $0.0016020 |
| 2019-12-04 | $0.0020990 | $0.0020570 | $0.0020990 | $0.0016700 |
| 2019-12-03 | $0.0018000 | $0.0020990 | $0.0021870 | $0.0016000 |
| 2019-12-02 | $0.0020050 | $0.0018000 | $0.0026850 | $0.0017750 |
| 2019-12-01 | $0.0023200 | $0.0020050 | $0.0027610 | $0.0018660 |
| 2019-11-30 | $0.0025640 | $0.0018930 | $0.0024990 | $0.0018170 |
| 2019-11-29 | $0.0024220 | $0.0024210 | $0.0024460 | $0.0024170 |
| 2019-11-28 | $0.0023130 | $0.0024220 | $0.0030000 | $0.0023130 |
| 2019-11-27 | $0.0020430 | $0.0023130 | $0.0029000 | $0.0020430 |
| 2019-11-26 | $0.0016800 | $0.0020430 | $0.0027400 | $0.0016800 |
| 2019-11-25 | $0.0019300 | $0.0016800 | $0.0029490 | $0.0016800 |
| 2019-11-24 | $0.0018350 | $0.0016630 | $0.0017330 | $0.0015250 |
| 2019-11-23 | $0.0016980 | $0.0019300 | $0.0020180 | $0.0016980 |
| 2019-11-22 | $0.0016750 | $0.0016980 | $0.0017980 | $0.0015430 |
| 2019-11-21 | $0.0015380 | $0.0015270 | $0.0018320 | $0.0014500 |
| 2019-11-20 | $0.0016300 | $0.0015710 | $0.0018270 | $0.0015540 |
| 2019-11-19 | $0.0015600 | $0.0016300 | $0.0016500 | $0.0015590 |
| 2019-11-18 | $0.0015990 | $0.0015600 | $0.0016960 | $0.0015590 |
| 2019-11-17 | $0.0015540 | $0.0015990 | $0.0016400 | $0.0015540 |
| 2019-11-16 | $0.0016400 | $0.0015540 | $0.0017500 | $0.0015540 |
| 2019-11-15 | $0.0017500 | $0.0016400 | $0.0017500 | $0.0015320 |
| 2019-11-14 | $0.0016060 | $0.0017500 | $0.0017500 | $0.0015550 |
| 2019-11-13 | $0.0015500 | $0.0016060 | $0.0016090 | $0.0015210 |
| 2019-11-12 | $0.0015790 | $0.0015500 | $0.0015960 | $0.0015100 |
| 2019-11-11 | $0.0015110 | $0.0015790 | $0.0016000 | $0.0015000 |
| 2019-11-10 | $0.0015010 | $0.0015110 | $0.0016000 | $0.0015010 |
| 2019-11-09 | $0.0015000 | $0.0015010 | $0.0016630 | $0.0015000 |
| 2019-11-08 | $0.0011050 | $0.0014120 | $0.0014120 | $0.0009710 |
| 2019-11-07 | $0.0012150 | $0.0011050 | $0.0011970 | $0.0011050 |
| 2019-11-06 | $0.0016170 | $0.0014560 | $0.0016170 | $0.0014560 |
| 2019-11-05 | $0.0016320 | $0.0016170 | $0.0016700 | $0.0014410 |
| 2019-11-04 | $0.0016000 | $0.0015200 | $0.0016500 | $0.0015100 |
| 2019-11-03 | $0.0013040 | $0.0013850 | $0.0014770 | $0.0012920 |
| 2019-11-02 | $0.0014820 | $0.0013040 | $0.0014900 | $0.0013040 |
| 2019-11-01 | $0.0014650 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-10-31 | $0.0017440 | $0.0015600 | $0.0018340 | $0.0015600 |
| 2019-10-30 | $0.0016040 | $0.0014710 | $0.0015630 | $0.0014710 |
| 2019-10-29 | $0.0016790 | $0.0016800 | $0.0019240 | $0.0016800 |
| 2019-10-28 | $0.0017240 | $0.0016970 | $0.0165700 | $0.0014490 |
| 2019-10-27 | $0.0018410 | $0.0017260 | $0.0018870 | $0.0017190 |
| 2019-10-26 | $0.0021400 | $0.0014580 | $0.0021980 | $0.0000050 |
| 2019-10-25 | $0.0016490 | $0.0022690 | $0.0023360 | $0.0018030 |
| 2019-10-24 | $0.0015100 | $0.0018880 | $0.0019500 | $0.0015100 |
| 2019-10-23 | $0.0015200 | $0.0015100 | $0.0019930 | $0.0015100 |
| 2019-10-22 | $0.0018910 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-10-21 | $0.0018940 | $0.0015600 | $0.0020390 | $0.0014110 |
| 2019-10-20 | $0.0019000 | $0.0018940 | $0.0019000 | $0.0016690 |
| 2019-10-19 | $0.0019000 | $0.0019000 | $0.0019230 | $0.0018000 |
| 2019-10-18 | $0.0019900 | $0.0019000 | $0.0020390 | $0.0019000 |
| 2019-10-17 | $0.0020000 | $0.0019900 | $0.0020000 | $0.0019000 |
| 2019-10-16 | $0.0017980 | $0.0017630 | $0.0021640 | $0.0016030 |
| 2019-10-15 | $0.0021000 | $0.0020930 | $0.0022130 | $0.0019300 |
| 2019-10-14 | $0.0021010 | $0.0021000 | $0.0022170 | $0.0021000 |
| 2019-10-13 | $0.0021000 | $0.0021010 | $0.0022300 | $0.0021000 |
| 2019-10-12 | $0.0022310 | $0.0020000 | $0.0023900 | $0.0020000 |
| 2019-10-11 | $0.0021000 | $0.0022310 | $0.0024000 | $0.0021000 |
| 2019-10-10 | $0.0022000 | $0.0021000 | $0.0022110 | $0.0018620 |
| 2019-10-09 | $0.0021960 | $0.0022000 | $0.0023890 | $0.0021110 |
| 2019-10-08 | $0.0020110 | $0.0021960 | $0.0022970 | $0.0019400 |
| 2019-10-07 | $0.0022720 | $0.0020110 | $0.0023220 | $0.0020110 |
| 2019-10-06 | $0.0024010 | $0.0022720 | $0.0024600 | $0.0022600 |
| 2019-10-05 | $0.0021240 | $0.0019640 | $0.0022090 | $0.0019640 |
| 2019-10-04 | $0.0023820 | $0.0025400 | $0.0025410 | $0.0022820 |
| 2019-10-03 | $0.0026000 | $0.0023820 | $0.0027000 | $0.0023760 |
| 2019-10-02 | $0.0024020 | $0.0026000 | $0.0028890 | $0.0023470 |
| 2019-10-01 | $0.0022450 | $0.0023270 | $0.0026600 | $0.0022440 |
| 2019-09-30 | $0.0020970 | $0.0022420 | $0.0022420 | $0.0021590 |
| 2019-09-29 | $0.0025210 | $0.0025300 | $0.0030960 | $0.0023000 |
| 2019-09-28 | $0.0022960 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-09-27 | $0.0030700 | $0.0029700 | $0.0030700 | $0.0025000 |
| 2019-09-26 | $0.0025530 | $0.007350 | $0.0834 | $0.0025060 |
| 2019-09-25 | $0.0033480 | $0.0025780 | $0.0033480 | $0.0025780 |
| 2019-09-24 | $0.0026180 | $0.0022340 | $0.0024060 | $0.0022340 |
| 2019-09-23 | $0.0030110 | $0.0026170 | $0.0029070 | $0.0025200 |
| 2019-09-22 | $0.0031000 | $0.0031870 | $0.0033120 | $0.0030620 |
| 2019-09-21 | $0.0034000 | $0.0031000 | $0.0034560 | $0.0030620 |
| 2019-09-20 | $0.0035980 | $0.0030520 | $0.0035610 | $0.0027470 |
| 2019-09-19 | $0.0039640 | $0.0035970 | $0.0041100 | $0.0032880 |
| 2019-09-18 | $0.0031620 | $0.0039690 | $0.0040710 | $0.0031550 |
| 2019-09-17 | $0.0031500 | $0.0030530 | $0.0037270 | $0.0030100 |
| 2019-09-16 | $0.0027850 | $0.0026680 | $0.0027710 | $0.0025650 |
| 2019-09-15 | $0.0034000 | $0.0031200 | $0.0034000 | $0.0031200 |
| 2019-09-14 | $0.0033190 | $0.0028000 | $0.0033190 | $0.0025930 |
| 2019-09-13 | $0.0034420 | $0.0033210 | $0.0034250 | $0.0033210 |
| 2019-09-12 | $0.0036000 | $0.0035000 | $0.0037400 | $0.0034120 |
| 2019-09-11 | $0.0038100 | $0.0036000 | $0.0038100 | $0.0033220 |
| 2019-09-10 | $0.0033010 | $0.0033220 | $0.0035240 | $0.0032220 |
| 2019-09-09 | $0.0040000 | $0.0035800 | $0.0043300 | $0.0035800 |
| 2019-09-08 | $0.0032530 | $0.0037540 | $0.0047970 | $0.0031280 |
| 2019-09-07 | $0.005980 | $0.0037010 | $0.005980 | $0.0037010 |
| 2019-09-06 | $0.005067 | $0.0039300 | $0.005172 | $0.0036200 |
| 2019-09-05 | $0.005187 | $0.005280 | $0.005703 | $0.0043300 |
| 2019-09-04 | $0.005369 | $0.005049 | $26.24 | $0.0041180 |
| 2019-09-03 | $0.008330 | $0.007516 | $0.008330 | $0.005981 |
| 2019-09-02 | $0.006838 | $0.006327 | $0.007260 | $0.006223 |
| 2019-09-01 | $0.008181 | $0.006834 | $0.008298 | $0.006834 |
| 2019-08-31 | $0.005944 | $0.008189 | $0.008286 | $0.005973 |
| 2019-08-30 | $0.007025 | $0.005941 | $0.007090 | $0.005749 |
| 2019-08-29 | $0.007875 | $0.007021 | $0.007686 | $0.006832 |
| 2019-08-28 | $0.008649 | $0.007876 | $0.008265 | $0.007584 |
| 2019-08-27 | $0.008707 | $0.008648 | $0.008648 | $0.008139 |
| 2019-08-26 | $0.008519 | $0.008705 | $0.008912 | $0.008291 |
| 2019-08-25 | $0.008831 | $0.008483 | $0.008786 | $0.008079 |
| 2019-08-24 | $0.008641 | $0.008833 | $0.009137 | $0.007919 |
| 2019-08-23 | $0.008487 | $0.008650 | $0.0099010 | $0.008441 |
| 2019-08-22 | $0.007092 | $0.008501 | $0.0101200 | $0.006680 |
| 2019-08-21 | $0.005062 | $0.007076 | $0.007278 | $0.0047510 |
| 2019-08-20 | $0.0046610 | $0.007000 | $0.007000 | $0.0044280 |
| 2019-08-19 | $0.005264 | $0.0046610 | $0.005527 | $0.0039990 |
| 2019-08-18 | $0.005195 | $0.005264 | $0.005264 | $0.0039300 |
| 2019-08-17 | $0.0039600 | $0.005195 | $0.005258 | $0.0036500 |
| 2019-08-16 | $0.0037000 | $0.0039600 | $0.0040000 | $0.0036500 |
| 2019-08-15 | $0.0029090 | $0.0034900 | $0.0034900 | $0.0029770 |
| 2019-08-14 | $0.0035640 | $0.0036000 | $0.0037000 | $0.0035640 |
| 2019-08-13 | $0.0040010 | $0.0035640 | $0.0041970 | $0.0035000 |
| 2019-08-12 | $0.0040110 | $0.0040010 | $0.0040110 | $0.0039990 |
| 2019-08-11 | $0.0038520 | $0.0040110 | $0.0043780 | $0.0038520 |
| 2019-08-10 | $0.0037000 | $0.0038520 | $0.0040000 | $0.0037000 |
| 2019-08-09 | $0.0040090 | $0.0037000 | $0.0040090 | $0.0037000 |
| 2019-08-08 | $0.0035920 | $0.0034290 | $0.0035480 | $0.0031930 |
| 2019-08-07 | $0.0042220 | $0.0035460 | $0.0042220 | $0.0035460 |
| 2019-08-06 | $0.0049000 | $0.0042220 | $0.0049000 | $0.0042220 |
| Pair | Exchange |
|---|---|
| PASS/ETH | bitfinex |
| PASS/USD | bitfinex |
| PASS/BTC | hitbtc |
| PASS/ETH | hitbtc |
Blockpass (PASS)
Description
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
| Full Name | Blockpass (PASS) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.blockpass.org/ |
| @BlockpassOrg | |
| www.facebook.com/blockpassorg/ | |
| www.reddit.com/r/BlockpassIDN/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
Team:
- Adam Vaziri: CEO.
- Hans Lombardo: CMO.
- Thomas Leiritz: CTO.
Blockpass ICO began on May 31st, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 tokens available, for 0.08 EUR each. The ICO funding target is 60,000,000 PASS, the funding cap is 250,000,000 PASS and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% Founders;
- 18% Proof of Verification Rewards;
- 9% Airdrops & Bounties;
- 5% Advisors;
- 4% Treasury & Market;
- 4% Identity Startups & Research;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 400000000 |
| Start Date | 2018-05-31 |
| End Date | 2018-11-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.08 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | Hong Kong |
| Legal Advisers | N/A |
| Blog | https://medium.com/@blockpass |
| White Paper | www.blockpass.org/downloads/BlockpassWhitepaper.v1.3.2.pdf |
Blockpass (PASS) News
