Blockium (BOK)
BOK
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-09 | $0.0000000 | $0.0384500 | $0.0388400 | $0.0000000 |
2021-01-22 | $0.0000000 | $0.0219600 | $0.0224300 | $0.0000000 |
2020-09-12 | $0.0000000 | $0.007276 | $0.007276 | $0.0000000 |
2020-09-11 | $0.0000000 | $0.007255 | $0.007255 | $0.0000000 |
2020-09-10 | $0.0000000 | $0.007175 | $0.007175 | $0.0000000 |
2020-09-09 | $0.0000000 | $0.007065 | $0.007065 | $0.0000000 |
2020-09-08 | $0.0000000 | $0.007267 | $0.007267 | $0.0000000 |
2020-09-07 | $0.0000000 | $0.007193 | $0.007193 | $0.0000000 |
2020-09-06 | $0.0000000 | $0.007099 | $0.007099 | $0.0000000 |
2020-09-05 | $0.0000000 | $0.007339 | $0.007339 | $0.0000000 |
2020-09-04 | $0.0000000 | $0.007145 | $0.007145 | $0.0000000 |
2020-09-03 | $0.0000000 | $0.007976 | $0.007976 | $0.0000000 |
2020-09-01 | $0.0000000 | $0.008151 | $0.008151 | $0.0000000 |
2020-08-12 | $0.0000000 | $0.007987 | $0.007987 | $0.0000000 |
2020-08-11 | $0.0000000 | $0.008314 | $0.008314 | $0.0000000 |
2020-08-10 | $0.0000000 | $0.008196 | $0.008196 | $0.0000000 |
2020-08-09 | $0.0000000 | $0.008238 | $0.008238 | $0.0000000 |
2020-08-08 | $0.0000000 | $0.008114 | $0.008114 | $0.0000000 |
2020-08-07 | $0.0000000 | $0.008243 | $0.008243 | $0.0000000 |
2020-08-05 | $0.0000000 | $0.007849 | $0.007849 | $0.0000000 |
2020-08-04 | $0.0000000 | $0.007894 | $0.007894 | $0.0000000 |
2020-08-03 | $0.0000000 | $0.007736 | $0.007736 | $0.0000000 |
2020-08-02 | $0.0000000 | $0.008274 | $0.008274 | $0.0000000 |
2020-08-01 | $0.0000000 | $0.007965 | $0.007965 | $0.0000000 |
2020-07-12 | $0.0000000 | $0.006470 | $0.006470 | $0.0000000 |
2020-07-11 | $0.0000000 | $0.006501 | $0.006501 | $0.0000000 |
2020-07-10 | $0.0000000 | $0.006452 | $0.006452 | $0.0000000 |
2020-07-09 | $0.0000000 | $0.006595 | $0.006595 | $0.0000000 |
2020-07-08 | $0.0000000 | $0.006475 | $0.006475 | $0.0000000 |
2020-07-07 | $0.0000000 | $0.006537 | $0.006537 | $0.0000000 |
2020-07-06 | $0.0000000 | $0.006360 | $0.006360 | $0.0000000 |
2020-07-05 | $0.0000000 | $0.006404 | $0.006404 | $0.0000000 |
2020-07-04 | $0.0000000 | $0.006341 | $0.006341 | $0.0000000 |
2020-07-03 | $0.0000000 | $0.006359 | $0.006359 | $0.0000000 |
2020-07-02 | $0.0000000 | $0.006476 | $0.006476 | $0.0000000 |
2020-07-01 | $0.0000000 | $0.006387 | $0.006387 | $0.0000000 |
2020-06-30 | $0.0000000 | $0.006439 | $0.006439 | $0.0000000 |
2020-06-29 | $0.0000000 | $0.006386 | $0.006386 | $0.0000000 |
2020-06-28 | $0.0000000 | $0.006304 | $0.006304 | $0.0000000 |
2020-06-27 | $0.0000000 | $0.006398 | $0.006398 | $0.0000000 |
2020-06-26 | $0.0000000 | $0.006461 | $0.006461 | $0.0000000 |
2020-06-25 | $0.0000000 | $0.006494 | $0.006494 | $0.0000000 |
2020-05-19 | $0.0000000 | $0.006779 | $0.006779 | $0.0000000 |
2020-05-18 | $0.0000000 | $0.006801 | $0.006801 | $0.0000000 |
2020-05-17 | $0.0000000 | $0.006537 | $0.006537 | $0.0000000 |
2020-05-16 | $0.0000000 | $0.006476 | $0.006476 | $0.0000000 |
2020-05-15 | $0.0000000 | $0.006846 | $0.006846 | $0.0000000 |
2020-05-14 | $0.0000000 | $0.006540 | $0.006540 | $0.0000000 |
2020-05-13 | $0.0000000 | $0.006181 | $0.006181 | $0.0000000 |
2020-05-12 | $0.0000000 | $0.006000 | $0.006000 | $0.0000000 |
2020-05-11 | $0.0000000 | $0.006142 | $0.006142 | $0.0000000 |
2020-05-10 | $0.0000000 | $0.006645 | $0.006645 | $0.0000000 |
2020-05-09 | $0.0000000 | $0.006877 | $0.006877 | $0.0000000 |
2020-05-08 | $0.0000000 | $0.006938 | $0.006938 | $0.0000000 |
2020-05-07 | $0.0000000 | $0.006359 | $0.006359 | $0.0000000 |
2020-05-06 | $0.0000000 | $0.006299 | $0.006299 | $0.0000000 |
2020-05-05 | $0.0000000 | $0.006242 | $0.006242 | $0.0000000 |
2020-05-04 | $0.0000000 | $0.006249 | $0.006249 | $0.0000000 |
2020-05-03 | $0.0000000 | $0.006285 | $0.006285 | $0.0000000 |
2020-05-02 | $0.0000000 | $0.006170 | $0.006170 | $0.0000000 |
2020-05-01 | $0.0000000 | $0.006073 | $0.006073 | $0.0000000 |
2020-04-20 | $0.0000000 | $0.0049820 | $0.0049820 | $0.0000000 |
2020-04-19 | $0.0000000 | $0.005072 | $0.005072 | $0.0000000 |
2020-04-18 | $0.0000000 | $0.0049410 | $0.0049410 | $0.0000000 |
2020-04-17 | $0.0000000 | $0.005006 | $0.005006 | $0.0000000 |
2020-04-16 | $0.0000000 | $0.0045740 | $0.0045740 | $0.0000000 |
2020-04-15 | $0.0000000 | $0.0047860 | $0.0047860 | $0.0000000 |
2020-04-14 | $0.0000000 | $0.0048160 | $0.0048160 | $0.0000000 |
2020-04-13 | $0.0000000 | $0.0048000 | $0.0048000 | $0.0000000 |
2020-04-12 | $0.0000000 | $0.0048420 | $0.0048420 | $0.0000000 |
2020-04-11 | $0.0000000 | $0.0048160 | $0.0048160 | $0.0000000 |
2020-04-10 | $0.0000000 | $0.005092 | $0.005092 | $0.0000000 |
2020-04-09 | $0.0000000 | $0.005142 | $0.005142 | $0.0000000 |
2020-04-08 | $0.0000000 | $0.005036 | $0.005036 | $0.0000000 |
2020-04-07 | $0.0000000 | $0.005156 | $0.005156 | $0.0000000 |
2020-04-06 | $0.0000000 | $0.0047630 | $0.0047630 | $0.0000000 |
2020-04-05 | $0.0000000 | $0.0048040 | $0.0048040 | $0.0000000 |
2020-04-04 | $0.0000000 | $0.0047110 | $0.0047110 | $0.0000000 |
2020-04-03 | $0.0000000 | $0.0047570 | $0.0047570 | $0.0000000 |
Blockium is a financial gamification platform using smart P2P technology to offer trading competitions on stocks, crypto, FX, and indices from the top global exchanges. The application creates an innovative opportunity for traders to execute financial skills with friends and strangers while taking the chance to create profits.
Full Name | Blockium (BOK) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | www.blockium.io/Home/Welcome |
@Blockium_io | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |