Login 
Blocery (BLY)
BLY
1 Blocery (BLY) Rank 1393
$0.004272
Buy / Sell
Blocery (BLY) Rank 1393
Website
Twitter
960,149,996 BLY
Buy / Sell
Get Wallet
Blocery (BLY) Price $0.00
$0.00
Blocery (BLY) 24h Vol
$314,526
$314,526
Blocery (BLY) Market Cap $4,101,623
$4,101,623
Blocery (BLY) Circulating 960,149,996
960,149,996
Full Name
Blocery (BLY)
Symbol
BLY
Algorithm
ETH Token
BTC Price
0.00000004 BTC
BTC Market
39 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
960,149,996 BLY
1h
0.39 %
24h
0.47 %
7d
-1.43 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-23 | $0.0048490 | $0.0048350 | $0.0048490 | $0.0048310 |
| 2025-06-22 | $0.0040750 | $0.0041470 | $0.0043240 | $0.0040020 |
| 2025-06-21 | $0.0041960 | $0.0040750 | $0.0042770 | $0.0040600 |
| 2025-06-20 | $0.0043860 | $0.0041960 | $0.0046200 | $0.0041790 |
| 2025-06-19 | $0.0044230 | $0.0043860 | $0.0045540 | $0.0042770 |
| 2025-06-18 | $0.0043630 | $0.0044230 | $0.0045180 | $0.0043290 |
| 2025-06-17 | $0.0047170 | $0.0043630 | $0.0047290 | $0.0043230 |
| 2025-06-16 | $0.0047140 | $0.0047170 | $0.0049080 | $0.0045880 |
| 2025-06-15 | $0.0049880 | $0.0047140 | $0.005168 | $0.0046830 |
| 2025-06-14 | $0.0043840 | $0.0049880 | $0.005161 | $0.0043670 |
| 2025-06-13 | $0.0044370 | $0.0043840 | $0.005017 | $0.0043240 |
| 2025-06-12 | $0.0044180 | $0.0044370 | $0.0045400 | $0.0042910 |
| 2025-06-11 | $0.0044170 | $0.0044180 | $0.0044970 | $0.0043580 |
| 2025-06-10 | $0.0042690 | $0.0044170 | $0.0044170 | $0.0042650 |
| 2025-06-09 | $0.0042250 | $0.0042690 | $0.0042870 | $0.0041660 |
| 2025-06-08 | $0.0042000 | $0.0042250 | $0.0043090 | $0.0040230 |
| 2025-06-07 | $0.0041720 | $0.0042000 | $0.0042000 | $0.0040480 |
| 2025-06-06 | $0.0041750 | $0.0041720 | $0.0042930 | $0.0041050 |
| 2025-06-05 | $0.0041050 | $0.0041750 | $0.0042040 | $0.0041090 |
| 2025-06-04 | $0.0041070 | $0.0041050 | $0.0044180 | $0.0040750 |
| 2025-06-03 | $0.0041560 | $0.0041070 | $0.0041800 | $0.0040700 |
| 2025-06-02 | $0.0041610 | $0.0041560 | $0.0041800 | $0.0041430 |
| 2025-06-01 | $0.0041150 | $0.0041610 | $0.0042370 | $0.0040490 |
| 2025-05-31 | $0.0043190 | $0.0041150 | $0.0043890 | $0.0040580 |
| 2025-05-30 | $0.0043990 | $0.0043190 | $0.0044290 | $0.0042320 |
| 2025-05-29 | $0.0043410 | $0.0043990 | $0.0044070 | $0.0043340 |
| 2025-05-28 | $0.0044070 | $0.0043410 | $0.0044630 | $0.0042830 |
| 2025-05-27 | $0.0044520 | $0.0044070 | $0.0044650 | $0.0043990 |
| 2025-05-26 | $0.0044160 | $0.0044520 | $0.0044650 | $0.0044130 |
| 2025-05-25 | $0.0043170 | $0.0044160 | $0.0044400 | $0.0042760 |
| 2025-05-24 | $0.0042900 | $0.0043170 | $0.0044670 | $0.0042040 |
| 2025-05-23 | $0.0044340 | $0.0042900 | $0.0044950 | $0.0042680 |
| 2025-05-22 | $0.0044230 | $0.0044340 | $0.0044370 | $0.0044070 |
| 2025-05-21 | $0.0044250 | $0.0044230 | $0.0044340 | $0.0044140 |
| 2025-05-20 | $0.0043920 | $0.0044250 | $0.0044480 | $0.0043880 |
| 2025-05-19 | $0.0044000 | $0.0043920 | $0.0044320 | $0.0043870 |
| 2025-05-18 | $0.0044180 | $0.0044000 | $0.0044230 | $0.0043950 |
| 2025-05-17 | $0.0044150 | $0.0044180 | $0.0044270 | $0.0044080 |
| 2025-05-16 | $0.0044220 | $0.0044150 | $0.0044430 | $0.0043900 |
| 2025-05-15 | $0.0045280 | $0.0044220 | $0.0045390 | $0.0044080 |
| 2025-05-14 | $0.0045150 | $0.0045280 | $0.0045610 | $0.0045040 |
| 2025-05-13 | $0.0045470 | $0.0045150 | $0.0046710 | $0.0045040 |
| 2025-05-12 | $0.0045890 | $0.0045470 | $0.0045940 | $0.0045380 |
| 2025-05-11 | $0.0044560 | $0.0045890 | $0.0046200 | $0.0044500 |
| 2025-05-10 | $0.0043720 | $0.0044560 | $0.0050000 | $0.0043460 |
| 2025-05-09 | $0.0042410 | $0.0043720 | $0.0045560 | $0.0042330 |
| 2025-05-08 | $0.0041980 | $0.0042410 | $0.0043880 | $0.0041810 |
| 2025-05-07 | $0.0042910 | $0.0041980 | $0.0043000 | $0.0041820 |
| 2025-05-06 | $0.0043320 | $0.0042910 | $0.0043420 | $0.0042760 |
| 2025-05-05 | $0.0043970 | $0.0043320 | $0.0043980 | $0.0042800 |
| 2025-05-04 | $0.0043880 | $0.0043970 | $0.0044800 | $0.0043740 |
| 2025-05-03 | $0.0043540 | $0.0043880 | $0.0043980 | $0.0043500 |
| 2025-05-02 | $0.0043640 | $0.0043540 | $0.0043870 | $0.0043300 |
| 2025-05-01 | $0.0043560 | $0.0043640 | $0.0043800 | $0.0043460 |
| 2025-04-30 | $0.0043970 | $0.0043560 | $0.0044140 | $0.0043470 |
| 2025-04-29 | $0.0043860 | $0.0043970 | $0.0044120 | $0.0043780 |
| 2025-04-28 | $0.0043940 | $0.0043860 | $0.0044120 | $0.0043650 |
| 2025-04-27 | $0.0044160 | $0.0043940 | $0.0044370 | $0.0043790 |
| 2025-04-26 | $0.0044260 | $0.0044160 | $0.0044360 | $0.0044000 |
| 2025-04-25 | $0.0041330 | $0.0044260 | $0.0045950 | $0.0041280 |
| 2025-04-24 | $0.0045520 | $0.0041330 | $0.0045570 | $0.0037340 |
| 2025-04-23 | $0.0039670 | $0.0045520 | $0.005343 | $0.0039380 |
| 2025-04-22 | $0.0038890 | $0.0039670 | $0.0041930 | $0.0038370 |
| 2025-04-21 | $0.0039260 | $0.0038890 | $0.0039300 | $0.0038110 |
| 2025-04-20 | $0.0039210 | $0.0039260 | $0.0039850 | $0.0039040 |
| 2025-04-19 | $0.0039120 | $0.0039210 | $0.0039470 | $0.0038970 |
| 2025-04-18 | $0.0038930 | $0.0039120 | $0.0039670 | $0.0038880 |
| 2025-04-17 | $0.0038870 | $0.0038930 | $0.0039220 | $0.0038740 |
| 2025-04-16 | $0.0037940 | $0.0038870 | $0.0039210 | $0.0037870 |
| 2025-04-15 | $0.0038290 | $0.0037940 | $0.0039250 | $0.0037810 |
| 2025-04-14 | $0.0038560 | $0.0038290 | $0.0038690 | $0.0037810 |
| 2025-04-13 | $0.0038860 | $0.0038560 | $0.0039570 | $0.0038530 |
| 2025-04-12 | $0.0038410 | $0.0038860 | $0.0039050 | $0.0037160 |
| 2025-04-11 | $0.0035780 | $0.0038410 | $0.0038890 | $0.0035690 |
| 2025-04-10 | $0.0037450 | $0.0035780 | $0.0037820 | $0.0035540 |
| 2025-04-09 | $0.0036020 | $0.0037450 | $0.0037770 | $0.0035890 |
| 2025-04-08 | $0.0036400 | $0.0036020 | $0.0043920 | $0.0034080 |
| 2025-04-07 | $0.0038390 | $0.0036400 | $0.0038490 | $0.0034450 |
| 2025-04-06 | $0.0041410 | $0.0038390 | $0.0045230 | $0.0037670 |
| 2025-04-05 | $0.0041120 | $0.0041410 | $0.0041500 | $0.0040930 |
| 2025-04-04 | $0.0040760 | $0.0041120 | $0.0043220 | $0.0040600 |
| 2025-04-03 | $0.0042150 | $0.0040760 | $0.0042580 | $0.0040570 |
| 2025-04-02 | $0.0042770 | $0.0042150 | $0.0043270 | $0.0042150 |
| 2025-04-01 | $0.0042720 | $0.0042770 | $0.0042990 | $0.0042530 |
| 2025-03-31 | $0.0042340 | $0.0042720 | $0.0042790 | $0.0042120 |
| 2025-03-30 | $0.0042510 | $0.0042340 | $0.0042770 | $0.0042310 |
| 2025-03-29 | $0.0044400 | $0.0042510 | $0.0046160 | $0.0042490 |
| 2025-03-28 | $0.0045520 | $0.0044400 | $0.0045590 | $0.0043140 |
| 2025-03-27 | $0.0045300 | $0.0045520 | $0.0045560 | $0.0045100 |
| 2025-03-26 | $0.0044400 | $0.0045300 | $0.0045340 | $0.0044140 |
| 2025-03-25 | $0.0044380 | $0.0044400 | $0.0044470 | $0.0044030 |
| 2025-03-24 | $0.0044650 | $0.0044380 | $0.0044690 | $0.0044300 |
| 2025-03-23 | $0.0040240 | $0.0040300 | $0.0040300 | $0.0040230 |
| 2025-03-22 | $0.0045260 | $0.0045330 | $0.0045480 | $0.0045180 |
| 2025-03-21 | $0.0044640 | $0.0045260 | $0.0045580 | $0.0044450 |
| 2025-03-20 | $0.0044460 | $0.0044640 | $0.0045040 | $0.0044360 |
| 2025-03-19 | $0.0045260 | $0.0044460 | $0.0045550 | $0.0041900 |
| 2025-03-18 | $0.0046650 | $0.0045260 | $0.0046800 | $0.0044030 |
| 2025-03-17 | $0.0044120 | $0.0046650 | $0.0047210 | $0.0043960 |
| 2025-03-16 | $0.0043610 | $0.0044120 | $0.0045140 | $0.0043480 |
| 2025-03-15 | $0.0042010 | $0.0043610 | $0.0045600 | $0.0041920 |
| 2025-03-14 | $0.0041730 | $0.0042010 | $0.0042160 | $0.0041640 |
| 2025-03-13 | $0.0041410 | $0.0041730 | $0.0041740 | $0.0041310 |
| 2025-03-12 | $0.0043250 | $0.0041410 | $0.0047720 | $0.0040210 |
| 2025-03-11 | $0.0042580 | $0.0043250 | $0.005104 | $0.0039960 |
| 2025-03-10 | $0.0043270 | $0.0042580 | $0.0043300 | $0.0042570 |
| 2025-03-09 | $0.0046020 | $0.0043270 | $0.0046170 | $0.0041130 |
| 2025-03-08 | $0.0046530 | $0.0046020 | $0.0046640 | $0.0044660 |
| 2025-03-07 | $0.0046760 | $0.0046530 | $0.0046870 | $0.0046440 |
| 2025-03-06 | $0.0046470 | $0.0046760 | $0.0047560 | $0.0046450 |
| 2025-03-05 | $0.0046400 | $0.0046470 | $0.0046840 | $0.0046400 |
| 2025-03-04 | $0.0049530 | $0.0046400 | $0.005052 | $0.0046380 |
| 2025-03-03 | $0.0049010 | $0.0049530 | $0.0049980 | $0.0048930 |
| 2025-03-02 | $0.005007 | $0.0049010 | $0.005044 | $0.0048500 |
| 2025-03-01 | $0.0049960 | $0.005007 | $0.005012 | $0.0049600 |
| 2025-02-28 | $0.0040640 | $0.0040630 | $0.0040710 | $0.0040540 |
| 2025-02-27 | $0.005176 | $0.0049940 | $0.005285 | $0.0049250 |
| 2025-02-26 | $0.005167 | $0.005176 | $0.005207 | $0.005157 |
| 2025-02-25 | $0.005317 | $0.005167 | $0.005326 | $0.005150 |
| 2025-02-24 | $0.005326 | $0.005317 | $0.006137 | $0.005298 |
| 2025-02-23 | $0.005322 | $0.005326 | $0.005343 | $0.005280 |
| 2025-02-22 | $0.005291 | $0.005322 | $0.005392 | $0.005234 |
| 2025-02-21 | $0.005295 | $0.005291 | $0.005323 | $0.005267 |
| 2025-02-20 | $0.005267 | $0.005295 | $0.005338 | $0.005251 |
| 2025-02-19 | $0.005250 | $0.005267 | $0.005284 | $0.005161 |
| 2025-02-18 | $0.005364 | $0.005250 | $0.005362 | $0.005248 |
| 2025-02-17 | $0.005371 | $0.005364 | $0.005374 | $0.005334 |
| 2025-02-16 | $0.005365 | $0.005371 | $0.005446 | $0.005361 |
| 2025-02-15 | $0.005427 | $0.005365 | $0.005777 | $0.005129 |
| 2025-02-14 | $0.005120 | $0.005427 | $0.005622 | $0.005114 |
| 2025-02-13 | $0.005097 | $0.005120 | $0.005137 | $0.005088 |
| 2025-02-12 | $0.005515 | $0.005097 | $0.005516 | $0.0043580 |
| 2025-02-11 | $0.005891 | $0.005515 | $0.005931 | $0.005501 |
| 2025-02-10 | $0.006304 | $0.005891 | $0.006344 | $0.005721 |
| 2025-02-09 | $0.006063 | $0.006304 | $0.006602 | $0.006045 |
| 2025-02-08 | $0.006728 | $0.006063 | $0.007624 | $0.006063 |
| 2025-02-07 | $0.007498 | $0.006728 | $0.008082 | $0.006356 |
| 2025-02-06 | $0.007012 | $0.007498 | $0.007765 | $0.005615 |
| 2025-02-05 | $0.0048050 | $0.007012 | $0.007119 | $0.0046210 |
| 2025-02-04 | $0.0048020 | $0.0048050 | $0.0048880 | $0.0044570 |
| 2025-02-03 | $0.0047100 | $0.0048020 | $0.0049290 | $0.0040420 |
| 2025-02-02 | $0.005494 | $0.0047100 | $0.005577 | $0.0046400 |
| 2025-02-01 | $0.006442 | $0.005494 | $0.008117 | $0.005494 |
| 2025-01-31 | $0.008311 | $0.006442 | $0.0117200 | $0.006442 |
| 2025-01-30 | $0.005051 | $0.008311 | $0.009449 | $0.0049560 |
| 2025-01-29 | $0.005016 | $0.005051 | $0.005240 | $0.0049560 |
| 2025-01-28 | $0.0048920 | $0.005016 | $0.005238 | $0.0048270 |
| 2025-01-27 | $0.005270 | $0.0048920 | $0.005908 | $0.0048290 |
| 2025-01-26 | $0.005979 | $0.005270 | $0.006341 | $0.005270 |
| 2025-01-25 | $0.005744 | $0.005979 | $0.006839 | $0.005461 |
| 2025-01-24 | $0.0048550 | $0.005744 | $0.006117 | $0.0046080 |
| 2025-01-23 | $0.0044920 | $0.0048550 | $0.005288 | $0.0043230 |
| 2025-01-22 | $0.0044180 | $0.0044920 | $0.0044920 | $0.0043520 |
| 2025-01-21 | $0.0043780 | $0.0044180 | $0.0044180 | $0.0041960 |
| 2025-01-20 | $0.0046230 | $0.0043780 | $0.0046240 | $0.0042770 |
| 2025-01-19 | $0.0046300 | $0.0046230 | $0.0046460 | $0.0045670 |
| 2025-01-18 | $0.0047620 | $0.0046300 | $0.0047610 | $0.0045710 |
| 2025-01-17 | $0.0047660 | $0.0047620 | $0.0048690 | $0.0046140 |
| 2025-01-16 | $0.0047030 | $0.0047660 | $0.0049020 | $0.0046090 |
| 2025-01-15 | $0.0047620 | $0.0047030 | $0.0048840 | $0.0046000 |
| 2025-01-14 | $0.0046340 | $0.0047620 | $0.0049240 | $0.0045750 |
| 2025-01-13 | $0.0047900 | $0.0046340 | $0.0048030 | $0.0045750 |
| 2025-01-12 | $0.005149 | $0.0047900 | $0.005237 | $0.0047630 |
| 2025-01-11 | $0.005366 | $0.005149 | $0.005840 | $0.005149 |
| 2025-01-10 | $0.005177 | $0.005366 | $0.005782 | $0.0048910 |
| 2025-01-09 | $0.0045430 | $0.005177 | $0.005322 | $0.0045420 |
| 2025-01-08 | $0.0047330 | $0.0045430 | $0.0048010 | $0.0045130 |
| 2025-01-07 | $0.0049720 | $0.0047330 | $0.005278 | $0.0045430 |
| 2025-01-06 | $0.0047960 | $0.0049720 | $0.005028 | $0.0047340 |
| 2025-01-05 | $0.0049560 | $0.0047960 | $0.005018 | $0.0046050 |
| 2025-01-04 | $0.0045110 | $0.0049560 | $0.005115 | $0.0044820 |
| 2025-01-03 | $0.0045400 | $0.0045110 | $0.0047010 | $0.0045110 |
| 2025-01-02 | $0.0045360 | $0.0045400 | $0.0046670 | $0.0045400 |
| 2025-01-01 | $0.0045430 | $0.0045360 | $0.0046010 | $0.0045160 |
| 2024-12-31 | $0.0045020 | $0.0045430 | $0.0048640 | $0.0044410 |
| 2024-12-30 | $0.0044740 | $0.0045020 | $0.0049640 | $0.0043790 |
| 2024-12-29 | $0.0044740 | $0.0044740 | $0.0045920 | $0.0043470 |
| 2024-12-28 | $0.0046350 | $0.0044740 | $0.0049730 | $0.0043340 |
| 2024-12-27 | $0.0045710 | $0.0046350 | $0.0047910 | $0.0044020 |
| 2024-12-26 | $0.0048250 | $0.0045710 | $0.005942 | $0.0042470 |
| 2024-12-25 | $0.0039440 | $0.0049680 | $0.0049680 | $0.0039740 |
| 2024-12-24 | $0.0037910 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2024-12-23 | $0.0047550 | $0.0037910 | $0.0047390 | $0.0037910 |
| 2024-12-22 | $0.0048610 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2024-12-21 | $0.0045820 | $0.0045980 | $0.0047040 | $0.0044770 |
| 2024-12-20 | $0.0038950 | $0.0048880 | $0.0048880 | $0.0039110 |
| 2024-12-19 | $0.005007 | $0.0038950 | $0.0048690 | $0.0038950 |
| 2024-12-18 | $0.005237 | $0.0047320 | $0.005361 | $0.0047320 |
| 2024-12-17 | $0.005304 | $0.005307 | $0.005307 | $0.005307 |
| 2024-12-16 | $0.005221 | $0.005304 | $0.005304 | $0.005304 |
| 2024-12-15 | $0.006084 | $0.005221 | $0.007310 | $0.005221 |
| 2024-12-14 | $0.005071 | $0.006084 | $0.007098 | $0.005070 |
| 2024-12-13 | $0.0047470 | $0.005369 | $0.005462 | $0.0046830 |
| 2024-12-12 | $0.0048010 | $0.0047470 | $0.0049330 | $0.0046820 |
| 2024-12-11 | $0.0045260 | $0.0048010 | $0.0048010 | $0.0043560 |
| 2024-12-10 | $0.0045870 | $0.0045260 | $0.0047220 | $0.0043820 |
| 2024-12-09 | $0.005059 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2024-12-08 | $0.005058 | $0.005398 | $0.005531 | $0.005049 |
| 2024-12-07 | $0.005775 | $0.005058 | $0.005831 | $0.0047270 |
| 2024-12-06 | $0.005823 | $0.0049950 | $0.005994 | $0.0049950 |
| 2024-12-05 | $0.005340 | $0.005334 | $0.009008 | $0.005318 |
| 2024-12-04 | $0.0047960 | $0.005925 | $0.005925 | $0.0049380 |
| 2024-12-03 | $0.005752 | $0.0047960 | $0.005756 | $0.0047960 |
| 2024-12-02 | $0.005404 | $0.005272 | $0.005710 | $0.005104 |
| 2024-12-01 | $0.007718 | $0.005837 | $0.007782 | $0.0048640 |
| 2024-11-30 | $0.005335 | $0.005435 | $0.005435 | $0.005181 |
| 2024-11-29 | $0.005441 | $0.005335 | $0.005683 | $0.005114 |
| 2024-11-28 | $0.005404 | $0.005441 | $0.005460 | $0.005275 |
| 2024-11-27 | $0.005240 | $0.005404 | $0.005783 | $0.0047060 |
| 2024-11-26 | $0.0046510 | $0.007352 | $0.007352 | $0.0045950 |
| 2024-11-25 | $0.0049010 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2024-11-24 | $0.0048880 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2024-11-23 | $0.0049290 | $0.005018 | $0.005114 | $0.0048500 |
| 2024-11-22 | $0.0049220 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2024-11-21 | $0.0047190 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2024-11-20 | $0.0046210 | $0.0047190 | $0.006607 | $0.0047190 |
| 2024-11-19 | $0.0045260 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2024-11-18 | $0.0044940 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2024-11-17 | $0.0045320 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2024-11-16 | $0.0045530 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2024-11-15 | $0.0041650 | $0.0041650 | $0.0042530 | $0.0041650 |
| 2024-11-14 | $0.0045250 | $0.0043670 | $0.0043670 | $0.0034930 |
| 2024-11-13 | $0.0044020 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2024-11-12 | $0.0044380 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2024-11-11 | $0.0048260 | $0.0044380 | $0.005325 | $0.0044380 |
| 2024-11-10 | $0.0046030 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2024-11-09 | $0.0045940 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2024-11-08 | $0.0045550 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2024-11-07 | $0.0045390 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2024-11-06 | $0.0041630 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2024-11-05 | $0.0040690 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-11-04 | $0.0041250 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2024-11-03 | $0.0041610 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2024-11-02 | $0.0041680 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-11-01 | $0.0042120 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2024-10-31 | $0.0043400 | $0.0042120 | $0.0049150 | $0.0042120 |
| 2024-10-30 | $0.0043630 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2024-10-29 | $0.0041960 | $0.0043630 | $0.005091 | $0.0043630 |
| 2024-10-28 | $0.0047560 | $0.0041960 | $0.0048950 | $0.0041960 |
| 2024-10-27 | $0.0046910 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2024-10-26 | $0.0046600 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2024-10-25 | $0.0047710 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2024-10-24 | $0.0046630 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2024-10-23 | $0.005391 | $0.0046630 | $0.005329 | $0.0046630 |
| 2024-10-22 | $0.005389 | $0.005391 | $0.005391 | $0.0047170 |
| 2024-10-21 | $0.0048310 | $0.005389 | $0.005389 | $0.0047150 |
| 2024-10-20 | $0.0047860 | $0.0048310 | $0.005522 | $0.0048310 |
| 2024-08-28 | $0.005350 | $0.005149 | $0.005350 | $0.005145 |
| 2024-08-27 | $0.005657 | $0.005350 | $0.005350 | $0.0047550 |
| 2024-08-26 | $0.005784 | $0.005657 | $0.006285 | $0.005657 |
| 2024-08-25 | $0.007060 | $0.005784 | $0.007069 | $0.005784 |
| 2024-08-24 | $0.006409 | $0.007060 | $0.008985 | $0.005776 |
| 2024-08-23 | $0.0042270 | $0.006409 | $0.007050 | $0.0044860 |
| 2024-08-22 | $0.0042820 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2024-08-21 | $0.0041320 | $0.0042820 | $0.0048940 | $0.0042820 |
| 2024-08-20 | $0.0047570 | $0.0041320 | $0.0047220 | $0.0041320 |
| 2024-08-19 | $0.0046750 | $0.0047570 | $0.0047570 | $0.0041630 |
| 2024-08-18 | $0.0047600 | $0.0046750 | $0.0046750 | $0.0040910 |
| 2024-08-17 | $0.0047110 | $0.0047600 | $0.0047600 | $0.0041650 |
| 2024-08-16 | $0.0046040 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2024-08-15 | $0.0046960 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2024-08-14 | $0.0048490 | $0.0046960 | $0.0046960 | $0.0041090 |
| 2024-08-13 | $0.0041550 | $0.0048490 | $0.0048490 | $0.0042430 |
| 2024-08-12 | $0.0041110 | $0.0041550 | $0.0047490 | $0.0035620 |
| 2024-08-11 | $0.0042660 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2024-08-10 | $0.0042610 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2024-08-09 | $0.0037030 | $0.0042610 | $0.0042610 | $0.0036520 |
| 2024-08-08 | $0.0044100 | $0.0037030 | $0.0049370 | $0.0037030 |
| 2024-08-07 | $0.0039240 | $0.0044100 | $0.0044100 | $0.0038590 |
| 2024-08-06 | $0.0037820 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2024-08-05 | $0.0040700 | $0.0037820 | $0.0043230 | $0.0037820 |
| 2024-08-04 | $0.0048540 | $0.0040700 | $0.0046510 | $0.0040700 |
| 2024-08-03 | $0.0049140 | $0.0048540 | $0.0048540 | $0.0042480 |
| 2024-08-02 | $0.0045710 | $0.0049140 | $0.0049140 | $0.0043000 |
| 2024-08-01 | $0.0045230 | $0.0045710 | $0.005224 | $0.0045710 |
| 2024-07-31 | $0.0046330 | $0.0045230 | $0.005169 | $0.0045230 |
| 2024-07-30 | $0.0046750 | $0.0046330 | $0.005294 | $0.0046330 |
| 2024-07-29 | $0.005460 | $0.0046750 | $0.005343 | $0.0046750 |
| 2024-07-28 | $0.0047530 | $0.005460 | $0.005460 | $0.0047780 |
| 2024-07-27 | $0.005434 | $0.0047530 | $0.005432 | $0.0047530 |
| 2024-07-26 | $0.0046060 | $0.005434 | $0.005434 | $0.0047550 |
| 2024-07-25 | $0.005230 | $0.0046060 | $0.005264 | $0.0046060 |
| 2024-07-24 | $0.005275 | $0.005230 | $0.005230 | $0.005230 |
| 2024-07-23 | $0.005405 | $0.005275 | $0.005935 | $0.0046160 |
| 2024-07-22 | $0.0047720 | $0.005405 | $0.005405 | $0.0047300 |
| 2024-07-21 | $0.005373 | $0.0047720 | $0.005454 | $0.0047720 |
| 2024-07-20 | $0.005337 | $0.005373 | $0.005373 | $0.005373 |
| 2024-07-19 | $0.005119 | $0.005337 | $0.005337 | $0.005337 |
| 2024-07-18 | $0.005128 | $0.005119 | $0.005119 | $0.005119 |
| 2024-07-17 | $0.005207 | $0.005128 | $0.005128 | $0.005128 |
| 2024-07-16 | $0.005181 | $0.005207 | $0.005207 | $0.005207 |
| 2024-07-15 | $0.0048660 | $0.005181 | $0.005181 | $0.005181 |
| 2024-07-14 | $0.005331 | $0.0048660 | $0.005474 | $0.0048660 |
| 2024-07-13 | $0.005212 | $0.005331 | $0.005331 | $0.005331 |
| 2024-07-12 | $0.005161 | $0.005212 | $0.005212 | $0.0046330 |
| 2024-07-11 | $0.005195 | $0.005161 | $0.005735 | $0.005161 |
| 2024-07-10 | $0.005224 | $0.005195 | $0.005773 | $0.005195 |
| 2024-07-09 | $0.0045370 | $0.005224 | $0.005805 | $0.0046440 |
| 2024-07-08 | $0.0044690 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2024-07-07 | $0.0046600 | $0.0044690 | $0.005028 | $0.0044690 |
| 2024-07-06 | $0.0045320 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2024-07-05 | $0.005134 | $0.0045320 | $0.005098 | $0.0045320 |
| 2024-07-04 | $0.005414 | $0.005134 | $0.005134 | $0.0045630 |
| 2024-07-03 | $0.005584 | $0.005414 | $0.005414 | $0.005414 |
| 2024-07-02 | $0.005027 | $0.005584 | $0.005584 | $0.0049640 |
| 2024-07-01 | $0.005015 | $0.005027 | $0.005027 | $0.005027 |
| 2024-06-30 | $0.005481 | $0.005015 | $0.005642 | $0.005015 |
| 2024-06-29 | $0.005429 | $0.005481 | $0.005481 | $0.0048720 |
| 2024-06-28 | $0.0049300 | $0.005429 | $0.005429 | $0.0048260 |
| 2024-06-27 | $0.0048660 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2024-06-26 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-06-25 | $0.0048220 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2024-06-24 | $0.005054 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-06-23 | $0.005140 | $0.005054 | $0.005054 | $0.005054 |
| 2024-06-22 | $0.005130 | $0.005140 | $0.005140 | $0.005140 |
| 2024-06-21 | $0.005188 | $0.005130 | $0.005771 | $0.005130 |
| 2024-06-20 | $0.0045470 | $0.005188 | $0.005836 | $0.0045390 |
| 2024-06-19 | $0.0045610 | $0.0045470 | $0.005196 | $0.0038970 |
| 2024-06-18 | $0.0046540 | $0.0045610 | $0.0045610 | $0.0039090 |
| 2024-06-17 | $0.005997 | $0.0046540 | $0.005983 | $0.0046540 |
| 2024-06-16 | $0.005957 | $0.005997 | $0.006663 | $0.005997 |
| 2024-06-15 | $0.005941 | $0.005957 | $0.005957 | $0.005957 |
| 2024-06-14 | $0.006674 | $0.005941 | $0.006601 | $0.005941 |
| 2024-06-13 | $0.006825 | $0.006674 | $0.006674 | $0.006674 |
| 2024-06-12 | $0.006732 | $0.006825 | $0.006825 | $0.006142 |
| 2024-06-11 | $0.006951 | $0.006732 | $0.006732 | $0.006732 |
| 2024-06-10 | $0.007660 | $0.006951 | $0.007646 | $0.006951 |
| 2024-06-09 | $0.006930 | $0.007660 | $0.007660 | $0.006964 |
| 2024-06-08 | $0.006933 | $0.006930 | $0.007623 | $0.006930 |
| 2024-06-07 | $0.007785 | $0.006933 | $0.007626 | $0.006933 |
| 2024-06-06 | $0.008534 | $0.007785 | $0.008493 | $0.007785 |
| 2024-06-05 | $0.008466 | $0.008534 | $0.008534 | $0.008534 |
| 2024-06-04 | $0.007568 | $0.008466 | $0.009877 | $0.007760 |
| 2024-06-03 | $0.006774 | $0.007568 | $0.008944 | $0.006880 |
| 2024-06-02 | $0.007449 | $0.006774 | $0.007451 | $0.006774 |
| 2024-06-01 | $0.007423 | $0.007449 | $0.007449 | $0.007449 |
| 2024-05-31 | $0.007518 | $0.007423 | $0.007423 | $0.007423 |
| 2024-05-30 | $0.007433 | $0.007518 | $0.008885 | $0.007518 |
| 2024-05-29 | $0.007516 | $0.007433 | $0.008109 | $0.007433 |
| 2024-05-28 | $0.007633 | $0.007516 | $0.008883 | $0.006833 |
| 2024-05-27 | $0.006164 | $0.007633 | $0.009020 | $0.006245 |
| 2024-05-26 | $0.006236 | $0.006164 | $0.006164 | $0.006164 |
| 2024-05-25 | $0.006169 | $0.006236 | $0.006236 | $0.006236 |
| 2024-05-24 | $0.006115 | $0.006169 | $0.006169 | $0.006169 |
| 2024-05-23 | $0.006221 | $0.006115 | $0.006115 | $0.006115 |
| 2024-05-22 | $0.006313 | $0.006221 | $0.006912 | $0.006221 |
| 2024-05-21 | $0.006429 | $0.006313 | $0.007014 | $0.006313 |
| 2024-05-20 | $0.006627 | $0.006429 | $0.007143 | $0.006429 |
| 2024-05-19 | $0.006693 | $0.006627 | $0.006627 | $0.006627 |
| 2024-05-18 | $0.006705 | $0.006693 | $0.006693 | $0.006693 |
| 2024-05-17 | $0.006525 | $0.006705 | $0.006705 | $0.006705 |
| 2024-05-16 | $0.006625 | $0.006525 | $0.006525 | $0.005873 |
| 2024-05-15 | $0.006155 | $0.006625 | $0.006625 | $0.006625 |
| 2024-05-14 | $0.006923 | $0.006155 | $0.006770 | $0.006155 |
| 2024-05-13 | $0.006761 | $0.006923 | $0.006923 | $0.006923 |
| 2024-05-12 | $0.007299 | $0.006761 | $0.007375 | $0.006761 |
| 2024-05-11 | $0.006079 | $0.007299 | $0.007299 | $0.006082 |
| 2024-05-10 | $0.006938 | $0.006079 | $0.006687 | $0.006079 |
| 2024-05-09 | $0.007342 | $0.006938 | $0.007569 | $0.006938 |
| 2024-05-08 | $0.008102 | $0.007342 | $0.008565 | $0.006730 |
| 2024-05-07 | $0.006949 | $0.008102 | $0.008102 | $0.006232 |
| 2024-05-06 | $0.005123 | $0.006949 | $0.006949 | $0.005053 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005763 | $0.005123 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005751 | $0.005112 |
| 2024-05-03 | $0.005318 | $0.005033 | $0.005663 | $0.005033 |
| 2024-05-02 | $0.0046620 | $0.005318 | $0.005318 | $0.0047270 |
| 2024-05-01 | $0.005457 | $0.0046620 | $0.005245 | $0.0046620 |
| 2024-04-30 | $0.005746 | $0.005457 | $0.005457 | $0.005457 |
| 2024-04-29 | $0.005680 | $0.005746 | $0.006385 | $0.005746 |
| 2024-04-28 | $0.005709 | $0.005680 | $0.006311 | $0.005680 |
| 2024-04-27 | $0.006375 | $0.005709 | $0.006343 | $0.005709 |
| 2024-04-26 | $0.007094 | $0.006375 | $0.007650 | $0.006375 |
| 2024-04-25 | $0.007069 | $0.007094 | $0.007739 | $0.006449 |
| 2024-04-24 | $0.005977 | $0.007069 | $0.007069 | $0.005784 |
| 2024-04-23 | $0.006017 | $0.005977 | $0.005977 | $0.005977 |
| 2024-04-22 | $0.005846 | $0.006017 | $0.006017 | $0.006017 |
| 2024-04-21 | $0.005848 | $0.005846 | $0.005846 | $0.005846 |
| 2024-04-20 | $0.005746 | $0.005848 | $0.005848 | $0.005198 |
| 2024-04-19 | $0.005716 | $0.005746 | $0.005746 | $0.005108 |
| 2024-04-18 | $0.005516 | $0.005716 | $0.005716 | $0.005081 |
| 2024-04-17 | $0.005744 | $0.005516 | $0.005516 | $0.005516 |
| 2024-04-16 | $0.005710 | $0.005744 | $0.005744 | $0.005744 |
| 2024-04-15 | $0.005919 | $0.005710 | $0.005710 | $0.005076 |
| 2024-04-14 | $0.005122 | $0.005919 | $0.005919 | $0.005261 |
| 2024-04-13 | $0.006044 | $0.005122 | $0.006402 | $0.005122 |
| 2024-04-12 | $0.007703 | $0.006044 | $0.007387 | $0.006044 |
| 2024-04-11 | $0.008475 | $0.007703 | $0.008403 | $0.007703 |
| 2024-04-10 | $0.008987 | $0.008475 | $0.009182 | $0.008475 |
| 2024-04-09 | $0.009312 | $0.008987 | $0.008987 | $0.008296 |
| 2024-04-08 | $0.009016 | $0.009312 | $0.009312 | $0.008596 |
| 2024-04-07 | $0.008270 | $0.009016 | $0.009016 | $0.008323 |
| 2024-04-06 | $0.008822 | $0.008270 | $0.008959 | $0.008270 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008143 |
| 2024-04-04 | $0.008578 | $0.008908 | $0.008908 | $0.008223 |
| 2024-04-03 | $0.009165 | $0.008578 | $0.009898 | $0.008578 |
| 2024-04-02 | $0.009756 | $0.009165 | $0.009820 | $0.009165 |
| 2024-04-01 | $0.0107000 | $0.009756 | $0.0104500 | $0.009756 |
| 2024-03-31 | $0.0111400 | $0.0109000 | $0.0111400 | $0.0107900 |
| 2024-03-30 | $0.0111800 | $0.0111400 | $0.0111400 | $0.0104400 |
| 2024-03-29 | $0.0099110 | $0.0111800 | $0.0118800 | $0.009787 |
| 2024-03-28 | $0.009721 | $0.0099110 | $0.0106200 | $0.0099110 |
| 2024-03-27 | $0.0105000 | $0.009721 | $0.0104200 | $0.009721 |
| 2024-03-26 | $0.009785 | $0.0105000 | $0.0105000 | $0.009799 |
| 2024-03-25 | $0.009409 | $0.009785 | $0.0104800 | $0.009785 |
| 2024-03-24 | $0.009601 | $0.009409 | $0.0100800 | $0.009409 |
| 2024-03-23 | $0.009573 | $0.009601 | $0.0102400 | $0.009601 |
| 2024-03-22 | $0.0104800 | $0.009573 | $0.0108500 | $0.009573 |
| 2024-03-21 | $0.0108600 | $0.0104800 | $0.0111300 | $0.009824 |
| 2024-03-20 | $0.0099080 | $0.0108600 | $0.0115400 | $0.009500 |
| 2024-03-19 | $0.0128500 | $0.0099080 | $0.0123800 | $0.0099080 |
| 2024-03-18 | $0.0164100 | $0.0128500 | $0.0169000 | $0.0128500 |
| 2024-03-17 | $0.0156600 | $0.0164100 | $0.0170900 | $0.0150400 |
| 2024-03-16 | $0.0125100 | $0.0156600 | $0.0156600 | $0.0117500 |
| 2024-03-15 | $0.0142700 | $0.0125100 | $0.0145900 | $0.0125100 |
| 2024-03-14 | $0.0102400 | $0.0142700 | $0.0157000 | $0.009278 |
| 2024-03-13 | $0.007859 | $0.0102400 | $0.0102400 | $0.008043 |
| 2024-03-12 | $0.006489 | $0.007859 | $0.009288 | $0.006430 |
| 2024-03-11 | $0.006212 | $0.006489 | $0.007210 | $0.006489 |
| 2024-03-10 | $0.005476 | $0.006212 | $0.006902 | $0.005522 |
| 2024-03-09 | $0.005462 | $0.005476 | $0.005476 | $0.005476 |
| 2024-03-08 | $0.005354 | $0.005462 | $0.005462 | $0.005462 |
| 2024-03-07 | $0.005289 | $0.005220 | $0.005289 | $0.005210 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.0046280 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005104 | $0.005104 |
| 2024-03-04 | $0.005683 | $0.005467 | $0.006150 | $0.005467 |
| 2024-03-03 | $0.005583 | $0.005683 | $0.006315 | $0.005683 |
| 2024-03-02 | $0.0049940 | $0.005583 | $0.006824 | $0.0049630 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-02-29 | $0.0043750 | $0.0046820 | $0.0047510 | $0.0043750 |
| 2024-02-28 | $0.0045660 | $0.0043750 | $0.005001 | $0.0043750 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.005136 | $0.0045660 |
| 2024-02-26 | $0.0041380 | $0.0043610 | $0.0049070 | $0.0043610 |
| 2024-02-25 | $0.0041260 | $0.0041380 | $0.0046550 | $0.0041380 |
| 2024-02-24 | $0.0045670 | $0.0041260 | $0.0046420 | $0.0041260 |
| 2024-02-23 | $0.005126 | $0.0045670 | $0.005074 | $0.0040600 |
| 2024-02-22 | $0.0046670 | $0.005126 | $0.005126 | $0.0046140 |
| 2024-02-21 | $0.0047040 | $0.0046670 | $0.005185 | $0.0046670 |
| 2024-02-20 | $0.0046600 | $0.0047040 | $0.005227 | $0.0047040 |
| 2024-02-19 | $0.0046930 | $0.0046600 | $0.005178 | $0.0046600 |
| 2024-02-18 | $0.0046500 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2024-02-17 | $0.0046950 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2024-02-16 | $0.0046740 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2024-02-15 | $0.0046660 | $0.0046740 | $0.005193 | $0.0046740 |
| 2024-02-14 | $0.0044760 | $0.0046660 | $0.005184 | $0.0046660 |
| 2024-02-13 | $0.0049940 | $0.0044760 | $0.0049730 | $0.0044760 |
| 2024-02-12 | $0.0048310 | $0.0049940 | $0.0049940 | $0.0044950 |
| 2024-02-11 | $0.0047770 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2024-02-10 | $0.0047150 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2024-02-09 | $0.0045300 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2024-02-08 | $0.0048770 | $0.0045300 | $0.0049840 | $0.0045300 |
| 2024-02-07 | $0.0047400 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2024-02-06 | $0.0046930 | $0.0047400 | $0.005171 | $0.0047400 |
| 2024-02-05 | $0.0046830 | $0.0046930 | $0.0046930 | $0.0042660 |
| 2024-02-04 | $0.0043000 | $0.0046830 | $0.005108 | $0.0042570 |
| 2024-02-03 | $0.0043180 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-02-02 | $0.0043070 | $0.0043180 | $0.0047500 | $0.0043180 |
| 2024-02-01 | $0.0046810 | $0.0043070 | $0.0047380 | $0.0043070 |
| 2024-01-31 | $0.0042940 | $0.0046810 | $0.0046810 | $0.0042560 |
| 2024-01-30 | $0.0043300 | $0.0042940 | $0.0047240 | $0.0042940 |
| 2024-01-29 | $0.0042030 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2024-01-28 | $0.0042120 | $0.0042030 | $0.0046230 | $0.0042030 |
| 2024-01-27 | $0.0041820 | $0.0042120 | $0.0046340 | $0.0042120 |
| 2024-01-26 | $0.0043940 | $0.0041820 | $0.0046000 | $0.0041820 |
| 2024-01-25 | $0.0044090 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2024-01-24 | $0.0043860 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2024-01-23 | $0.0043480 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2024-01-22 | $0.0045730 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2024-01-21 | $0.0045840 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2024-01-20 | $0.0045790 | $0.0045840 | $0.0045840 | $0.0041680 |
| 2024-01-19 | $0.0045420 | $0.0045790 | $0.0045790 | $0.0041630 |
| 2024-01-18 | $0.0047010 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2024-01-17 | $0.0043130 | $0.0047010 | $0.0047010 | $0.0042740 |
| 2024-01-16 | $0.0046740 | $0.0043130 | $0.0047440 | $0.0043130 |
| 2024-01-15 | $0.0045870 | $0.0046740 | $0.0046740 | $0.0042490 |
| 2024-01-14 | $0.0047120 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2024-01-13 | $0.0047050 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2024-01-12 | $0.005099 | $0.0047050 | $0.0047050 | $0.0042780 |
| 2024-01-11 | $0.0046670 | $0.005099 | $0.005099 | $0.0046350 |
| 2024-01-10 | $0.0046120 | $0.0046670 | $0.005133 | $0.0046670 |
| 2024-01-09 | $0.005169 | $0.0048080 | $0.005169 | $0.0047880 |
| 2024-01-08 | $0.0048350 | $0.005169 | $0.005169 | $0.0046990 |
| 2024-01-07 | $0.0048390 | $0.0048350 | $0.005274 | $0.0048350 |
| 2023-11-29 | $0.0045400 | $0.0047520 | $0.0047690 | $0.0045400 |
| 2023-11-28 | $0.0048420 | $0.0045400 | $0.0049190 | $0.0045400 |
| 2023-11-27 | $0.0044950 | $0.0048420 | $0.0048420 | $0.0044700 |
| 2023-11-26 | $0.0049140 | $0.0044950 | $0.0048700 | $0.0044950 |
| 2023-11-25 | $0.0045280 | $0.0049140 | $0.0049140 | $0.0045360 |
| 2023-11-24 | $0.0048490 | $0.0045280 | $0.0049060 | $0.0045280 |
| 2023-11-23 | $0.0048650 | $0.0048490 | $0.0048490 | $0.0044760 |
| 2023-11-22 | $0.0046490 | $0.0048650 | $0.009356 | $0.0044910 |
| 2023-11-21 | $0.0044970 | $0.0046490 | $0.0046490 | $0.0042910 |
| 2023-11-20 | $0.0044870 | $0.0044970 | $0.0048720 | $0.0044970 |
| 2023-11-19 | $0.0043910 | $0.0044870 | $0.0048610 | $0.0044870 |
| 2023-11-18 | $0.0047610 | $0.0043910 | $0.0047570 | $0.0043910 |
| 2023-11-17 | $0.0047010 | $0.0047610 | $0.005128 | $0.0043950 |
| 2023-11-16 | $0.0045460 | $0.0047010 | $0.0047010 | $0.0043390 |
| 2023-11-15 | $0.0049770 | $0.0045460 | $0.005304 | $0.0045460 |
| 2023-11-14 | $0.005108 | $0.0049770 | $0.0049770 | $0.0042660 |
| 2023-11-13 | $0.0048200 | $0.005108 | $0.005837 | $0.0047430 |
| 2023-11-12 | $0.0048280 | $0.0048200 | $0.005191 | $0.0044500 |
| 2023-11-11 | $0.0048520 | $0.0048280 | $0.005200 | $0.0044570 |
| 2023-11-10 | $0.005139 | $0.0048520 | $0.005225 | $0.0044790 |
| 2023-11-09 | $0.0049890 | $0.005139 | $0.005139 | $0.0044040 |
| 2023-11-08 | $0.0049590 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2023-11-07 | $0.0049080 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2023-11-06 | $0.0045550 | $0.0049080 | $0.006310 | $0.0045570 |
| 2023-11-05 | $0.0045610 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-11-04 | $0.0045150 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2023-11-03 | $0.0048930 | $0.0045150 | $0.0048630 | $0.0045150 |
| 2023-11-02 | $0.0046070 | $0.0048930 | $0.0048930 | $0.0041940 |
| 2023-11-01 | $0.0045060 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2023-10-31 | $0.0044840 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2023-10-30 | $0.0044900 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2023-10-29 | $0.0044320 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-10-28 | $0.0047470 | $0.0044320 | $0.0047730 | $0.0044320 |
| 2023-10-27 | $0.0044400 | $0.0047470 | $0.0047470 | $0.0044080 |
| 2023-10-26 | $0.0044850 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2023-10-25 | $0.0044100 | $0.0044850 | $0.0044850 | $0.0041400 |
| 2023-10-24 | $0.0043010 | $0.0044100 | $0.0044100 | $0.0040710 |
| 2023-10-23 | $0.0042000 | $0.0043010 | $0.0049630 | $0.0039700 |
| 2023-10-22 | $0.0041890 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2023-10-21 | $0.0041560 | $0.0041890 | $0.0044890 | $0.0041890 |
| 2023-10-20 | $0.0043100 | $0.0041560 | $0.0044530 | $0.0041560 |
| 2023-10-19 | $0.0045320 | $0.0043100 | $0.0045970 | $0.0043100 |
| 2023-10-18 | $0.0042610 | $0.0045320 | $0.0048160 | $0.0042490 |
| 2023-10-17 | $0.0042780 | $0.0042610 | $0.0045460 | $0.0042610 |
| 2023-10-16 | $0.0043480 | $0.0042780 | $0.0045630 | $0.0042780 |
| 2023-10-15 | $0.0042970 | $0.0043480 | $0.0046200 | $0.0043480 |
| 2023-10-14 | $0.0045670 | $0.0042970 | $0.0045650 | $0.0042970 |
| 2023-10-13 | $0.0045490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-10-12 | $0.0042990 | $0.0045490 | $0.005084 | $0.0040130 |
| 2023-10-11 | $0.0041090 | $0.0042990 | $0.0042990 | $0.0040310 |
| 2023-10-10 | $0.0041400 | $0.0041090 | $0.0043830 | $0.0041090 |
| 2023-10-09 | $0.0044690 | $0.0041400 | $0.0046920 | $0.0041400 |
| 2023-10-08 | $0.0047560 | $0.0044690 | $0.005028 | $0.0044690 |
| 2023-10-07 | $0.005310 | $0.0047560 | $0.005315 | $0.0047560 |
| 2023-10-06 | $0.005209 | $0.005310 | $0.005310 | $0.005310 |
| 2023-10-05 | $0.0047240 | $0.005209 | $0.006031 | $0.0043860 |
| 2023-10-04 | $0.0043890 | $0.0047240 | $0.0047240 | $0.0041680 |
| 2023-10-03 | $0.0044010 | $0.0043890 | $0.0046630 | $0.0041140 |
| 2023-10-02 | $0.0041990 | $0.0044010 | $0.0044010 | $0.0041260 |
| 2023-10-01 | $0.0043140 | $0.0041990 | $0.0044790 | $0.0041990 |
| 2023-09-30 | $0.0043060 | $0.0043140 | $0.005123 | $0.0040450 |
| 2023-09-29 | $0.0043240 | $0.0043060 | $0.0048440 | $0.0040360 |
| 2023-09-28 | $0.0042180 | $0.0043240 | $0.0043240 | $0.0040540 |
| 2023-09-27 | $0.0041940 | $0.0042180 | $0.0044810 | $0.0042180 |
| 2023-09-26 | $0.0042080 | $0.0041940 | $0.0044560 | $0.0041940 |
| 2023-09-25 | $0.0042020 | $0.0042080 | $0.0044710 | $0.0042080 |
| 2023-09-24 | $0.0042540 | $0.0042020 | $0.0044650 | $0.0042020 |
| 2023-09-23 | $0.0042530 | $0.0042540 | $0.0045200 | $0.0042540 |
| 2023-09-22 | $0.0042510 | $0.0042530 | $0.0042530 | $0.0039870 |
| 2023-09-21 | $0.0043400 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-20 | $0.0043550 | $0.0043400 | $0.0043400 | $0.0040690 |
| 2023-09-19 | $0.0160600 | $0.0043550 | $0.0163300 | $0.0043550 |
| 2023-09-18 | $0.0042660 | $0.0043630 | $0.0048660 | $0.0041540 |
| 2023-09-17 | $0.0042940 | $0.0042660 | $0.0044890 | $0.0042180 |
| 2023-09-16 | $0.0043010 | $0.0042940 | $0.0043690 | $0.0042850 |
| 2023-09-15 | $0.0043220 | $0.0043010 | $0.0043450 | $0.0042860 |
| 2023-09-14 | $0.0043630 | $0.0043220 | $0.0043750 | $0.0042660 |
| 2023-09-13 | $0.0042910 | $0.0043630 | $0.0043970 | $0.0042730 |
| 2023-09-12 | $0.0042810 | $0.0042910 | $0.0043230 | $0.0042550 |
| 2023-09-11 | $0.0044140 | $0.0042810 | $0.0045860 | $0.0042520 |
| 2023-09-10 | $0.0045370 | $0.0044140 | $0.0045480 | $0.0043660 |
| 2023-09-09 | $0.0045730 | $0.0045370 | $0.0046450 | $0.0044720 |
| 2023-09-08 | $0.0045610 | $0.0045730 | $0.0047200 | $0.0045340 |
| 2023-09-07 | $0.0048920 | $0.0045610 | $0.0049450 | $0.0045240 |
| 2023-09-06 | $0.0049830 | $0.0048920 | $0.005974 | $0.0048410 |
| 2023-09-05 | $0.0049420 | $0.0049830 | $0.005054 | $0.0048940 |
| 2023-09-04 | $0.005078 | $0.0049420 | $0.005172 | $0.0048930 |
| 2023-09-03 | $0.0155200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2023-09-02 | $0.0047850 | $0.0046440 | $0.0049180 | $0.0042620 |
| 2023-09-01 | $0.005173 | $0.0047850 | $0.005171 | $0.0046070 |
| 2023-08-31 | $0.005518 | $0.005173 | $0.005518 | $0.005102 |
| 2023-08-30 | $0.005600 | $0.005518 | $0.005840 | $0.005193 |
| 2023-08-29 | $0.005567 | $0.005600 | $0.005683 | $0.005309 |
| 2023-08-28 | $0.005801 | $0.005567 | $0.005823 | $0.005392 |
| 2023-08-27 | $0.005778 | $0.005801 | $0.005973 | $0.005672 |
| 2023-08-26 | $0.005817 | $0.005778 | $0.005835 | $0.005685 |
| 2023-08-25 | $0.005928 | $0.005817 | $0.005935 | $0.005554 |
| 2023-08-24 | $0.005982 | $0.005928 | $0.006014 | $0.005761 |
| 2023-08-23 | $0.006022 | $0.005982 | $0.006101 | $0.005936 |
| 2023-08-22 | $0.005954 | $0.006022 | $0.006130 | $0.005878 |
| 2023-08-21 | $0.005882 | $0.005954 | $0.006170 | $0.005703 |
| 2023-08-20 | $0.005772 | $0.005882 | $0.006065 | $0.005769 |
| 2023-08-19 | $0.005736 | $0.005772 | $0.006057 | $0.005702 |
| 2023-08-18 | $0.006946 | $0.005736 | $0.007413 | $0.005062 |
| 2023-08-17 | $0.007146 | $0.006946 | $0.008237 | $0.006682 |
| 2023-07-28 | $0.0175300 | $0.0175300 | $0.0175300 | $0.0175200 |
| 2023-07-27 | $0.009761 | $0.009478 | $0.0105000 | $0.009001 |
| 2023-07-26 | $0.007613 | $0.009761 | $0.0189100 | $0.007068 |
| 2023-07-25 | $0.007792 | $0.007613 | $0.008600 | $0.007141 |
| 2023-07-24 | $0.007595 | $0.007792 | $0.0099850 | $0.006528 |
| 2023-07-23 | $0.007886 | $0.007595 | $0.009370 | $0.006535 |
| 2023-07-22 | $0.008408 | $0.007886 | $0.008971 | $0.006786 |
| 2023-07-21 | $0.0045890 | $0.008408 | $0.0101100 | $0.0041250 |
| 2023-07-20 | $0.0041700 | $0.0045890 | $0.008167 | $0.0040000 |
| 2023-07-19 | $0.0041990 | $0.0041700 | $0.005157 | $0.0039150 |
| 2023-07-18 | $0.0048760 | $0.0041990 | $0.005096 | $0.0041130 |
| 2023-07-17 | $0.005782 | $0.0048760 | $0.008145 | $0.0048100 |
| 2023-07-16 | $0.0044950 | $0.005782 | $0.006822 | $0.0044950 |
| 2023-07-15 | $0.0040350 | $0.0044950 | $0.0047180 | $0.0040100 |
| 2023-07-14 | $0.0037940 | $0.0040350 | $0.0045190 | $0.0028840 |
| 2023-07-13 | $0.0033510 | $0.0037940 | $0.009095 | $0.0030660 |
| 2023-07-12 | $0.0032550 | $0.0033510 | $0.0036440 | $0.0031240 |
| 2023-07-11 | $0.0033000 | $0.0032550 | $0.0035860 | $0.0031370 |
| 2023-07-10 | $0.0033190 | $0.0033000 | $0.0035410 | $0.0032540 |
| 2023-07-09 | $0.0032890 | $0.0033190 | $0.0035910 | $0.0032620 |
| 2023-07-08 | $0.0033130 | $0.0032890 | $0.0035640 | $0.0031050 |
| 2023-07-07 | $0.0035260 | $0.0033130 | $0.0035470 | $0.0031310 |
| 2023-07-06 | $0.0035510 | $0.0035260 | $0.0035540 | $0.0034270 |
| 2023-07-05 | $0.0037660 | $0.0035510 | $0.0037720 | $0.0030640 |
| 2023-07-04 | $0.0036380 | $0.0037660 | $0.0046420 | $0.0033160 |
| 2023-07-03 | $0.0035010 | $0.0036380 | $0.0037660 | $0.0032110 |
| 2023-07-02 | $0.0032240 | $0.0035010 | $0.0039830 | $0.0031610 |
| 2023-07-01 | $0.0033730 | $0.0032240 | $0.0039830 | $0.0031140 |
| 2023-06-30 | $0.0033210 | $0.0033730 | $0.0039490 | $0.0033190 |
| 2023-06-29 | $0.0032620 | $0.0033210 | $0.0033800 | $0.0032610 |
| 2023-06-28 | $0.0033280 | $0.0032620 | $0.0034880 | $0.0032030 |
| 2023-06-27 | $0.0033330 | $0.0033280 | $0.0034730 | $0.0033190 |
| 2023-06-26 | $0.0033600 | $0.0033330 | $0.0035040 | $0.0033150 |
| 2023-06-25 | $0.0034860 | $0.0033600 | $0.0037850 | $0.0033450 |
| 2023-06-24 | $0.0033590 | $0.0034860 | $0.0043110 | $0.0033220 |
| 2023-06-23 | $0.0033550 | $0.0033590 | $0.0034790 | $0.0032830 |
| 2023-06-22 | $0.0033530 | $0.0033550 | $0.0035040 | $0.0032930 |
| 2023-06-21 | $0.0033280 | $0.0033530 | $0.0035090 | $0.0032260 |
| 2023-06-20 | $0.0030660 | $0.0033280 | $0.0034630 | $0.0027980 |
| 2023-06-19 | $0.0037780 | $0.0030660 | $0.0037930 | $0.0028190 |
| 2023-06-18 | $0.0035390 | $0.0037780 | $0.0046150 | $0.0034260 |
| 2023-06-17 | $0.0032200 | $0.0035390 | $0.0044490 | $0.0032100 |
| 2023-06-16 | $0.0029570 | $0.0032200 | $0.0040600 | $0.0027980 |
| 2023-06-15 | $0.0030490 | $0.0029570 | $0.0031730 | $0.0027990 |
| 2023-06-14 | $0.0030860 | $0.0030490 | $0.0031210 | $0.0029760 |
| 2023-06-13 | $0.0029370 | $0.0030860 | $0.0034740 | $0.0029050 |
| 2023-06-12 | $0.0029650 | $0.0029370 | $0.0031390 | $0.0027000 |
| 2023-06-11 | $0.0030160 | $0.0029650 | $0.0030840 | $0.0029470 |
| 2023-06-10 | $0.0034190 | $0.0030160 | $0.0034690 | $0.0027030 |
| 2023-06-09 | $0.0033860 | $0.0034190 | $0.0034520 | $0.0033700 |
| 2023-06-08 | $0.0033970 | $0.0033860 | $0.0034620 | $0.0033460 |
| 2023-06-07 | $0.0036780 | $0.0033970 | $0.0036740 | $0.0033700 |
| 2023-06-06 | $0.0034790 | $0.0036780 | $0.0038920 | $0.0034630 |
| 2023-06-05 | $0.0034840 | $0.0034790 | $0.0048000 | $0.0032290 |
| 2023-06-04 | $0.0034050 | $0.0034840 | $0.0035040 | $0.0033830 |
| 2023-06-03 | $0.0033140 | $0.0034050 | $0.0034190 | $0.0033010 |
| 2023-06-02 | $0.0033080 | $0.0033140 | $0.0033640 | $0.0032590 |
| 2023-06-01 | $0.0035410 | $0.0033080 | $0.0049800 | $0.0031100 |
| 2023-05-31 | $0.0034550 | $0.0035410 | $0.0040330 | $0.0031940 |
| 2023-05-30 | $0.0033420 | $0.0034550 | $0.0036420 | $0.0031950 |
| 2023-05-29 | $0.0036110 | $0.0033420 | $0.0049800 | $0.0031300 |
| 2023-05-28 | $0.0035520 | $0.0036110 | $0.0040470 | $0.0035010 |
| 2023-05-27 | $0.0034760 | $0.0035520 | $0.0035910 | $0.0034640 |
| 2023-05-26 | $0.0039850 | $0.0034760 | $0.0039950 | $0.0033970 |
| 2023-05-25 | $0.0034130 | $0.0039850 | $0.0047020 | $0.0034030 |
| 2023-05-16 | $0.0163100 | $0.0163300 | $0.0163300 | $0.0162900 |
| 2023-05-15 | $0.0035490 | $0.0037420 | $0.0038070 | $0.0034650 |
| 2023-05-14 | $0.0036270 | $0.0035490 | $0.0037640 | $0.0035450 |
| 2023-05-13 | $0.0034780 | $0.0036270 | $0.0037750 | $0.0034030 |
| 2023-05-12 | $0.0033420 | $0.0034780 | $0.0035370 | $0.0032270 |
| 2023-05-11 | $0.0033270 | $0.0033420 | $0.0035840 | $0.0032050 |
| 2023-05-10 | $0.0036050 | $0.0033270 | $0.0036350 | $0.0025130 |
| 2023-05-09 | $0.0036870 | $0.0036050 | $0.0036940 | $0.0034870 |
| 2023-05-08 | $0.0038460 | $0.0036870 | $0.0039100 | $0.0036570 |
| 2023-05-07 | $0.0036680 | $0.0038460 | $0.0041870 | $0.0036470 |
| 2023-05-06 | $0.0038380 | $0.0036680 | $0.0038530 | $0.0035230 |
| 2023-05-05 | $0.0037780 | $0.0038380 | $0.0039170 | $0.0037740 |
| 2023-05-04 | $0.0037760 | $0.0037780 | $0.0040780 | $0.0035960 |
| 2023-05-03 | $0.0037170 | $0.0037760 | $0.0040650 | $0.0033880 |
| 2023-05-02 | $0.0041480 | $0.0037170 | $0.0041940 | $0.0034030 |
| 2023-05-01 | $0.0038990 | $0.0041480 | $0.006316 | $0.0036410 |
| 2023-04-30 | $0.0037040 | $0.0038990 | $0.0040930 | $0.0035880 |
| 2023-04-29 | $0.0037040 | $0.0037040 | $0.0038100 | $0.0036790 |
| 2023-04-28 | $0.0036830 | $0.0037040 | $0.0039300 | $0.0036310 |
| 2023-04-27 | $0.0036340 | $0.0036830 | $0.0037440 | $0.0036280 |
| 2023-04-26 | $0.0036370 | $0.0036340 | $0.0037540 | $0.0036170 |
| 2023-04-25 | $0.0038140 | $0.0036370 | $0.0038320 | $0.0035910 |
| 2023-04-24 | $0.0038430 | $0.0038140 | $0.0038930 | $0.0037890 |
| 2023-04-23 | $0.0166900 | $0.0166700 | $0.0166900 | $0.0166700 |
| 2023-04-22 | $0.0038680 | $0.0038950 | $0.0039310 | $0.0038520 |
| 2023-04-21 | $0.0038160 | $0.0038680 | $0.0039240 | $0.0037950 |
| 2023-04-20 | $0.0040610 | $0.0038160 | $0.0041010 | $0.0037970 |
| 2023-04-19 | $0.0041020 | $0.0040610 | $0.0042810 | $0.0039790 |
| 2023-04-18 | $0.0042750 | $0.0041020 | $0.0042950 | $0.0023980 |
| 2023-04-17 | $0.0045480 | $0.0042750 | $0.006317 | $0.0042070 |
| 2023-04-16 | $0.0043850 | $0.0045480 | $0.0049850 | $0.0042450 |
| 2023-04-15 | $0.0043050 | $0.0043850 | $0.0044580 | $0.0043040 |
| 2023-04-14 | $0.0043800 | $0.0043050 | $0.0044390 | $0.0042410 |
| 2023-04-13 | $0.0042950 | $0.0043800 | $0.0043910 | $0.0042330 |
| 2023-04-12 | $0.0043500 | $0.0042950 | $0.0043670 | $0.0041970 |
| 2023-04-11 | $0.0042610 | $0.0043500 | $0.0044110 | $0.0042410 |
| 2023-04-10 | $0.0043500 | $0.0042610 | $0.0045020 | $0.0042290 |
| 2023-04-09 | $0.0042870 | $0.0043500 | $0.0043590 | $0.0042580 |
| 2023-04-08 | $0.0042570 | $0.0042870 | $0.0043450 | $0.0041300 |
| 2023-04-07 | $0.0042790 | $0.0042570 | $0.0044020 | $0.0042220 |
| 2023-04-06 | $0.0043660 | $0.0042790 | $0.0043660 | $0.0042610 |
| 2023-04-05 | $0.0043130 | $0.0043660 | $0.0044040 | $0.0042700 |
| 2023-04-04 | $0.0042940 | $0.0043130 | $0.0043810 | $0.0042370 |
| 2023-04-03 | $0.0042940 | $0.0042940 | $0.0043430 | $0.0042280 |
| 2023-04-02 | $0.0043390 | $0.0042940 | $0.0043570 | $0.0041580 |
| 2023-04-01 | $0.0043520 | $0.0043390 | $0.0044210 | $0.0042650 |
| 2023-03-31 | $0.0043150 | $0.0043520 | $0.0045000 | $0.0042870 |
| 2023-03-30 | $0.0044430 | $0.0043150 | $0.0045000 | $0.0041950 |
| 2023-03-29 | $0.0043510 | $0.0044430 | $0.0045680 | $0.0041920 |
| 2023-03-28 | $0.0043000 | $0.0043510 | $0.0043990 | $0.0042080 |
| 2023-03-27 | $0.0044760 | $0.0043000 | $0.0044830 | $0.0042540 |
| 2023-03-26 | $0.0044710 | $0.0044760 | $0.0045500 | $0.0044170 |
| 2023-03-25 | $0.0044410 | $0.0044710 | $0.0045200 | $0.0044150 |
| 2023-03-24 | $0.0046240 | $0.0044410 | $0.0046350 | $0.0044290 |
| 2023-03-23 | $0.0044260 | $0.0046240 | $0.0048520 | $0.0044050 |
| 2023-03-22 | $0.0045530 | $0.0044260 | $0.0045870 | $0.0044130 |
| 2023-03-21 | $0.0045640 | $0.0045530 | $0.0046030 | $0.0044720 |
| 2023-03-20 | $0.0046850 | $0.0045640 | $0.0047000 | $0.0045070 |
| 2023-03-19 | $0.0047050 | $0.0046850 | $0.0048540 | $0.0045720 |
| 2023-03-18 | $0.0047350 | $0.0047050 | $0.0048570 | $0.0046500 |
| 2023-03-17 | $0.0045700 | $0.0047350 | $0.0047730 | $0.0045380 |
| 2023-03-16 | $0.0045930 | $0.0045700 | $0.0046420 | $0.0044820 |
| 2023-03-15 | $0.0047150 | $0.0045930 | $0.0047960 | $0.0045770 |
| 2023-03-14 | $0.0048150 | $0.0047150 | $0.0049990 | $0.0046230 |
| 2023-03-13 | $0.0045700 | $0.0048150 | $0.0048500 | $0.0045520 |
| 2023-03-12 | $0.0044640 | $0.0045700 | $0.0045890 | $0.0044300 |
| 2023-03-11 | $0.0044590 | $0.0044640 | $0.0045900 | $0.0042920 |
| 2023-03-10 | $0.0043640 | $0.0044590 | $0.0045410 | $0.0042850 |
| 2023-03-09 | $0.0046350 | $0.0043640 | $0.0046840 | $0.0042920 |
| 2023-03-08 | $0.0047760 | $0.0046350 | $0.0047820 | $0.0045120 |
| 2023-03-07 | $0.0049870 | $0.0047760 | $0.005007 | $0.0047010 |
| 2023-03-06 | $0.005124 | $0.0049870 | $0.005128 | $0.0049210 |
| 2023-03-05 | $0.0049720 | $0.005124 | $0.005248 | $0.0049250 |
| 2023-03-04 | $0.005018 | $0.0049720 | $0.005365 | $0.0049410 |
| 2023-03-03 | $0.005118 | $0.005018 | $0.005176 | $0.0047270 |
| 2023-03-02 | $0.005307 | $0.005118 | $0.005341 | $0.005064 |
| 2023-03-01 | $0.005243 | $0.005307 | $0.005380 | $0.005024 |
| 2023-02-28 | $0.005246 | $0.005243 | $0.005342 | $0.0049850 |
| 2023-02-27 | $0.005442 | $0.005246 | $0.005487 | $0.0049410 |
| 2023-02-26 | $0.005373 | $0.005442 | $0.005988 | $0.005052 |
| 2023-02-25 | $0.005563 | $0.005373 | $0.005675 | $0.005250 |
| 2023-02-24 | $0.006120 | $0.005563 | $0.006151 | $0.0045960 |
| 2023-02-23 | $0.006685 | $0.006120 | $0.006776 | $0.005946 |
| 2023-02-22 | $0.006701 | $0.006685 | $0.007495 | $0.005753 |
| 2023-02-21 | $0.006443 | $0.006701 | $0.007109 | $0.005964 |
| 2023-02-20 | $0.005009 | $0.006443 | $0.006690 | $0.005005 |
| 2023-02-19 | $0.0048160 | $0.005009 | $0.007541 | $0.0047940 |
| 2023-02-18 | $0.0046090 | $0.0048160 | $0.005036 | $0.0045820 |
| 2023-02-17 | $0.0044700 | $0.0046090 | $0.0046420 | $0.0044250 |
| 2023-02-16 | $0.0045310 | $0.0044700 | $0.0045690 | $0.0044530 |
| 2023-02-15 | $0.0044340 | $0.0045310 | $0.0045700 | $0.0043860 |
| 2023-02-14 | $0.0045430 | $0.0044340 | $0.0045700 | $0.0043740 |
| 2023-02-13 | $0.0045500 | $0.0045430 | $0.0045710 | $0.0044720 |
| 2023-02-12 | $0.0044380 | $0.0045500 | $0.0046380 | $0.0043960 |
| 2023-02-11 | $0.0047750 | $0.0044380 | $0.0047920 | $0.0037610 |
| 2023-02-10 | $0.005074 | $0.0047750 | $0.005082 | $0.0047390 |
| 2023-02-09 | $0.005144 | $0.005074 | $0.005197 | $0.0049120 |
| 2023-02-08 | $0.005108 | $0.005144 | $0.005171 | $0.005041 |
| 2023-02-07 | $0.005028 | $0.005108 | $0.005119 | $0.0049430 |
| 2023-02-06 | $0.005112 | $0.005028 | $0.005112 | $0.0049650 |
| 2023-02-05 | $0.005063 | $0.005112 | $0.005199 | $0.0049650 |
| 2023-02-04 | $0.005149 | $0.005063 | $0.005173 | $0.0049360 |
| 2023-02-03 | $0.005254 | $0.005149 | $0.005260 | $0.005121 |
| 2023-02-02 | $0.005285 | $0.005254 | $0.005294 | $0.005250 |
| 2023-02-01 | $0.005275 | $0.005285 | $0.005299 | $0.005250 |
| 2023-01-31 | $0.005386 | $0.005275 | $0.005415 | $0.005097 |
| 2023-01-30 | $0.005392 | $0.005386 | $0.005432 | $0.005378 |
| 2023-01-29 | $0.005444 | $0.005392 | $0.005477 | $0.005378 |
| 2023-01-28 | $0.005276 | $0.005444 | $0.005752 | $0.005259 |
| 2023-01-27 | $0.005417 | $0.005276 | $0.005491 | $0.005264 |
| 2023-01-26 | $0.005404 | $0.005417 | $0.005510 | $0.005257 |
| 2023-01-25 | $0.005363 | $0.005404 | $0.005646 | $0.005184 |
| 2023-01-24 | $0.0049980 | $0.005363 | $0.005618 | $0.0045280 |
| 2023-01-23 | $0.0049450 | $0.0049980 | $0.005409 | $0.0049150 |
| 2023-01-22 | $0.005183 | $0.0049450 | $0.005513 | $0.0049130 |
| 2023-01-21 | $0.005269 | $0.005183 | $0.005287 | $0.0047780 |
| 2023-01-20 | $0.005145 | $0.005269 | $0.005281 | $0.005089 |
| 2023-01-19 | $0.005122 | $0.005145 | $0.005215 | $0.0048640 |
| 2023-01-18 | $0.005109 | $0.005122 | $0.005441 | $0.0045830 |
| 2023-01-17 | $0.006521 | $0.005109 | $0.006659 | $0.0047210 |
| 2023-01-16 | $0.005100 | $0.006521 | $0.0297600 | $0.0046000 |
| 2023-01-15 | $0.005008 | $0.005100 | $0.005329 | $0.005008 |
| 2023-01-14 | $0.005354 | $0.005008 | $0.005796 | $0.0030000 |
| 2023-01-13 | $0.0046890 | $0.005354 | $0.006340 | $0.0046710 |
| 2023-01-12 | $0.0048020 | $0.0046890 | $0.005195 | $0.0045770 |
| 2023-01-11 | $0.0044530 | $0.0048020 | $0.005106 | $0.0044410 |
| 2023-01-10 | $0.0044200 | $0.0044530 | $0.0044930 | $0.0044070 |
| 2023-01-09 | $0.0042900 | $0.0044200 | $0.0047320 | $0.0041180 |
| 2023-01-08 | $0.0042860 | $0.0042900 | $0.0044040 | $0.0042680 |
| 2023-01-07 | $0.0043420 | $0.0042860 | $0.0043540 | $0.0042680 |
| 2023-01-06 | $0.0043550 | $0.0043420 | $0.0044300 | $0.0042500 |
| 2023-01-05 | $0.0042770 | $0.0043550 | $0.0045140 | $0.0042570 |
| 2023-01-04 | $0.0043110 | $0.0042770 | $0.0043920 | $0.0042510 |
| 2023-01-03 | $0.0044040 | $0.0043110 | $0.0044130 | $0.0042310 |
| 2023-01-02 | $0.0044390 | $0.0044040 | $0.0045510 | $0.0043940 |
| 2023-01-01 | $0.0046880 | $0.0044390 | $0.0047090 | $0.0043850 |
| 2022-12-31 | $0.0048490 | $0.0046880 | $0.0048720 | $0.0045200 |
| 2022-12-30 | $0.0048630 | $0.0048490 | $0.005013 | $0.0047120 |
| 2022-12-29 | $0.0047900 | $0.0048630 | $0.005363 | $0.0047680 |
| 2022-12-28 | $0.0048250 | $0.0047900 | $0.0048590 | $0.0047110 |
| 2022-12-27 | $0.0048920 | $0.0048250 | $0.0049180 | $0.0047140 |
| 2022-12-26 | $0.0049030 | $0.0048920 | $0.0049190 | $0.0048540 |
| 2022-12-25 | $0.0049850 | $0.0049030 | $0.005002 | $0.0048450 |
| 2022-12-24 | $0.0049900 | $0.0049850 | $0.005310 | $0.0047120 |
| 2022-12-23 | $0.005003 | $0.0049900 | $0.005046 | $0.0048660 |
| 2022-12-22 | $0.005093 | $0.005003 | $0.005111 | $0.0047740 |
| 2022-12-21 | $0.005103 | $0.005093 | $0.005119 | $0.005073 |
| 2022-12-20 | $0.005135 | $0.005103 | $0.005159 | $0.0044920 |
| 2022-12-19 | $0.005162 | $0.005135 | $0.005226 | $0.0050000 |
| 2022-12-18 | $0.005107 | $0.005162 | $0.005185 | $0.005082 |
| 2022-12-17 | $0.005108 | $0.005107 | $0.006345 | $0.0048440 |
| 2022-12-16 | $0.005834 | $0.005108 | $0.006344 | $0.0048460 |
| 2022-12-15 | $0.005868 | $0.005834 | $0.006344 | $0.005310 |
| 2022-12-14 | $0.005750 | $0.005868 | $0.006187 | $0.005701 |
| 2022-12-13 | $0.005848 | $0.005750 | $0.007831 | $0.005289 |
| 2022-12-12 | $0.006095 | $0.005848 | $0.006139 | $0.005454 |
| 2022-12-11 | $0.006000 | $0.006095 | $0.007683 | $0.005193 |
| 2022-12-10 | $0.006758 | $0.006000 | $0.008023 | $0.0048580 |
| 2022-12-09 | $0.005998 | $0.006758 | $0.008024 | $0.005629 |
| 2022-12-08 | $0.005814 | $0.005998 | $0.006017 | $0.005814 |
| 2022-12-07 | $0.006085 | $0.005814 | $0.006595 | $0.0045690 |
| 2022-12-06 | $0.006809 | $0.006085 | $0.006838 | $0.006056 |
| 2022-12-05 | $0.007547 | $0.006809 | $0.008195 | $0.006677 |
| 2022-12-04 | $0.006933 | $0.007547 | $0.007706 | $0.006500 |
| 2022-12-03 | $0.007254 | $0.006933 | $0.008889 | $0.0049740 |
| 2022-12-02 | $0.0042570 | $0.007254 | $0.0099000 | $0.0042200 |
| 2022-12-01 | $0.0042810 | $0.0042570 | $0.0042900 | $0.0042430 |
| 2022-11-30 | $0.0043410 | $0.0042810 | $0.0046120 | $0.0042570 |
| 2022-11-29 | $0.0045380 | $0.0043410 | $0.0047290 | $0.0042990 |
| 2022-11-28 | $0.0043550 | $0.0045380 | $0.0049450 | $0.0042040 |
| 2022-11-27 | $0.0043880 | $0.0043550 | $0.0047610 | $0.0042010 |
| 2022-11-26 | $0.0043960 | $0.0043880 | $0.0044290 | $0.0041460 |
| 2022-11-25 | $0.0044560 | $0.0043960 | $0.0044670 | $0.0043870 |
| 2022-11-24 | $0.0043950 | $0.0044560 | $0.0045920 | $0.0043880 |
| 2022-11-23 | $0.0042840 | $0.0043950 | $0.0046010 | $0.0042140 |
| 2022-11-22 | $0.0046280 | $0.0042840 | $0.0049650 | $0.0042840 |
| 2022-11-21 | $0.0035610 | $0.0046280 | $0.005467 | $0.0035550 |
| 2022-11-20 | $0.0036060 | $0.0035610 | $0.0037010 | $0.0033350 |
| 2022-11-19 | $0.0037090 | $0.0036060 | $0.0037160 | $0.0033640 |
| 2022-11-18 | $0.0035780 | $0.0037090 | $0.0037110 | $0.0034510 |
| 2022-11-17 | $0.0036060 | $0.0035780 | $0.0036210 | $0.0033360 |
| 2022-11-16 | $0.0033330 | $0.0036060 | $0.0045620 | $0.0031380 |
| 2022-11-15 | $0.0033110 | $0.0033330 | $0.0034880 | $0.0031380 |
| 2022-11-14 | $0.0033250 | $0.0033110 | $0.0035030 | $0.0032590 |
| 2022-11-13 | $0.0036600 | $0.0033250 | $0.0036710 | $0.0032840 |
| 2022-11-12 | $0.0037990 | $0.0036590 | $0.0038090 | $0.0035210 |
| 2022-11-11 | $0.0039710 | $0.0037990 | $0.0039720 | $0.0037990 |
| 2022-11-10 | $0.0041340 | $0.0039710 | $0.0042510 | $0.0039590 |
| 2022-11-09 | $0.0046090 | $0.0041340 | $0.0046920 | $0.0040030 |
| 2022-11-08 | $0.005270 | $0.0046090 | $0.005633 | $0.0044970 |
| 2022-11-07 | $0.005336 | $0.005270 | $0.005650 | $0.005147 |
| 2022-11-06 | $0.005446 | $0.005336 | $0.005599 | $0.0049710 |
| 2022-11-05 | $0.005903 | $0.005446 | $0.005909 | $0.005330 |
| 2022-11-04 | $0.005455 | $0.005903 | $0.006500 | $0.005329 |
| 2022-11-03 | $0.007332 | $0.005455 | $0.007975 | $0.005276 |
| 2022-11-02 | $0.007378 | $0.007332 | $0.007415 | $0.007326 |
| 2022-11-01 | $0.007510 | $0.007379 | $0.007686 | $0.007362 |
| 2022-10-31 | $0.007626 | $0.007510 | $0.007638 | $0.007360 |
| 2022-10-30 | $0.007656 | $0.007626 | $0.007666 | $0.007505 |
| 2022-10-29 | $0.007729 | $0.007656 | $0.007746 | $0.007641 |
| 2022-10-28 | $0.007827 | $0.007729 | $0.008316 | $0.007654 |
| 2022-10-27 | $0.007896 | $0.007827 | $0.007911 | $0.007820 |
| 2022-10-26 | $0.007863 | $0.007896 | $0.007905 | $0.007832 |
| 2022-10-25 | $0.007667 | $0.007863 | $0.007907 | $0.007663 |
| 2022-10-24 | $0.007775 | $0.007667 | $0.007784 | $0.007655 |
| 2022-10-23 | $0.007814 | $0.007775 | $0.007827 | $0.007660 |
| 2022-10-22 | $0.007834 | $0.007814 | $0.007852 | $0.007689 |
| 2022-10-21 | $0.007788 | $0.007834 | $0.007923 | $0.007716 |
| 2022-10-20 | $0.007810 | $0.007788 | $0.008333 | $0.007654 |
| 2022-10-19 | $0.007949 | $0.007810 | $0.008333 | $0.007754 |
| 2022-10-18 | $0.008023 | $0.007949 | $0.008027 | $0.007755 |
| 2022-10-17 | $0.008062 | $0.008023 | $0.008079 | $0.007831 |
| 2022-10-16 | $0.008005 | $0.008062 | $0.008420 | $0.007739 |
| 2022-10-15 | $0.008058 | $0.008005 | $0.008215 | $0.007846 |
| 2022-10-14 | $0.007973 | $0.008058 | $0.008495 | $0.007861 |
| 2022-10-13 | $0.008284 | $0.007973 | $0.008419 | $0.007654 |
| 2022-10-12 | $0.008115 | $0.008284 | $0.008521 | $0.008050 |
| 2022-10-11 | $0.008631 | $0.008115 | $0.008636 | $0.007911 |
| 2022-10-10 | $0.008742 | $0.008631 | $0.008745 | $0.008622 |
| 2022-10-09 | $0.008758 | $0.008742 | $0.008776 | $0.008604 |
| 2022-10-08 | $0.008752 | $0.008758 | $0.008984 | $0.008678 |
| 2022-10-07 | $0.009001 | $0.008752 | $0.009087 | $0.008726 |
| 2022-10-06 | $0.008516 | $0.009001 | $0.009201 | $0.008363 |
| 2022-10-05 | $0.0122100 | $0.0121800 | $0.0122200 | $0.0121700 |
| 2022-10-04 | $0.008344 | $0.008476 | $0.008486 | $0.008153 |
| 2022-10-03 | $0.008393 | $0.008344 | $0.008448 | $0.008233 |
| 2022-10-02 | $0.008646 | $0.008393 | $0.008681 | $0.008374 |
| 2022-10-01 | $0.008675 | $0.008646 | $0.009192 | $0.008317 |
| 2022-09-30 | $0.009024 | $0.008675 | $0.009193 | $0.008577 |
| 2022-09-29 | $0.008766 | $0.009024 | $0.009224 | $0.008635 |
| 2022-09-28 | $0.008937 | $0.008766 | $0.009215 | $0.008584 |
| 2022-09-27 | $0.008901 | $0.008937 | $0.009453 | $0.008809 |
| 2022-09-26 | $0.009143 | $0.008901 | $0.009172 | $0.008681 |
| 2022-09-25 | $0.009232 | $0.009143 | $0.009242 | $0.009048 |
| 2022-09-24 | $0.009115 | $0.009232 | $0.009303 | $0.008947 |
| 2022-09-23 | $0.009253 | $0.009115 | $0.009477 | $0.008941 |
| 2022-09-22 | $0.009054 | $0.009253 | $0.009284 | $0.008995 |
| 2022-09-21 | $0.009422 | $0.009054 | $0.009584 | $0.008929 |
| 2022-09-20 | $0.0102000 | $0.009422 | $0.0102000 | $0.009359 |
| 2022-09-19 | $0.0116500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-09-18 | $0.0120700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-09-17 | $0.0118800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-09-16 | $0.0118200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-15 | $0.0109300 | $0.0118200 | $0.0118200 | $0.0106400 |
| 2022-09-14 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-09-13 | $0.0121000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-09-12 | $0.0117900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-11 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-09-10 | $0.0115400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-09-09 | $0.0104300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-09-08 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-09-07 | $0.0101500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-09-06 | $0.0106900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-09-05 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-04 | $0.0107100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-09-03 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-02 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-09-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-28 | $0.0108200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-27 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-26 | $0.0116500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-08-25 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-24 | $0.0116200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-23 | $0.0110000 | $0.0102000 | $0.0110000 | $0.0102000 |
| 2022-08-22 | $0.0115000 | $0.0110000 | $0.0115000 | $0.0110000 |
| 2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-20 | $0.0160400 | $0.0114300 | $0.0163000 | $0.0114300 |
| 2022-08-19 | $0.009638 | $0.0118000 | $0.0121000 | $0.009638 |
| 2022-08-18 | $0.0179700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-17 | $0.0183700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-08-15 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-08-14 | $0.0188300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-08-13 | $0.0188000 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-08-12 | $0.0184400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-08-11 | $0.0184500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-08-10 | $0.0350300 | $0.009638 | $0.0350000 | $0.009638 |
| 2022-08-09 | $0.0183400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-08-08 | $0.0173800 | $0.0183400 | $0.0183400 | $0.0166700 |
| 2022-08-07 | $0.0172200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-08-06 | $0.0118900 | $0.0172200 | $0.0172200 | $0.0117100 |
| 2022-08-05 | $0.0000000 | $0.0029470 | $0.0029490 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0029690 | $0.0029690 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0029830 | $0.0029990 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0030410 | $0.0030420 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0030260 | $0.0030310 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0030790 | $0.0030800 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0031000 | $0.0031050 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0031050 | $0.0031060 | $0.0000000 |
| 2022-07-28 | $0.0029850 | $0.0029730 | $0.0029980 | $0.0029710 |
| 2022-07-27 | $0.008429 | $0.008429 | $0.008429 | $0.008429 |
| 2022-07-26 | $0.007880 | $0.008429 | $0.008429 | $0.007880 |
| 2022-07-25 | $0.0029360 | $0.0029390 | $0.0029400 | $0.0029320 |
| 2022-07-24 | $0.008159 | $0.007880 | $0.008159 | $0.007880 |
| 2022-07-23 | $0.0000000 | $0.0029430 | $0.0029520 | $0.0000000 |
| Pair | Exchange |
|---|---|
| BLY/KRW | bithumb |
| BLY/USDT | bithumbglobal |
| BLY/BTC | gateio |
| BLY/USDT | gateio |
| BLY/BTC | gopax |
| BLY/KRW | gopax |
| BLY/USDT | latoken |
| BLY/USDT | mexc |
| BLY/USDT | poloniex |
Description
Blocery records immutable and trusted data onto the blockchain such as the production, distribution, and sales history of agricultural products. blockchain provides transactions that establish trust and transparency while streamlining the current process. Consumers can purchase safe agricultural products at lower prices through pre-purchase at earlier stages, and producers can ensure stable demand and revenue through strong contract implementation. Blocery is designed to provide a more efficient way of working across the food supply chain and benefits all participants with a safer, smarter, and more sustainable food supply chain ecosystem.
Blocery (BLY) News
