Blast (BLAST) Price Today | Live Chart & Market Cap

1 BLAST (BLAST) Rank 546

$0.000466

BLAST (BLAST) Rank 546

Website Twitter

58,682,378,700 BLAST

BLAST (BLAST)

BLAST

Full Name

BLAST (BLAST)

Symbol

BLAST

Algorithm

SHA-256

BTC Price

0.00000001 BTC

BTC Market

411 BTC

BTC 24h Vol

238 BTC

Total Coins Mined

58,682,378,700 BLAST

-0.67 %

24h

-5.7 %

-2.27 %

Twitter

BLAST (BLAST)

Website

BLAST (BLAST)

Charts

Date	Open	Close	High	Low
2026-04-02	$0.0005000	$0.0005270	$0.0005400	$0.0005000
2026-04-01	$0.0004570	$0.0005000	$0.0005500	$0.0004550
2026-03-31	$0.0004390	$0.0004570	$0.0004810	$0.0004350
2026-03-14	$0.0004930	$0.0004930	$0.0004930	$0.0004920
2026-03-13	$0.0004900	$0.0005000	$0.0005000	$0.0004900
2026-03-12	$0.0004900	$0.0004900	$0.0005000	$0.0004800
2026-03-11	$0.0004910	$0.0004900	$0.0005090	$0.0004800
2026-03-10	$0.0004800	$0.0004910	$0.0005000	$0.0004600
2026-03-04	$0.0005200	$0.0005110	$0.0005200	$0.0005110
2026-03-03	$0.0005200	$0.0005200	$0.0005400	$0.0005000
2026-03-02	$0.0005100	$0.0005200	$0.0005300	$0.0005000
2026-03-01	$0.0005200	$0.0005100	$0.0005300	$0.0005000
2026-02-28	$0.0005200	$0.0005200	$0.0005690	$0.0005000
2026-02-13	$0.0005720	$0.0005710	$0.0005730	$0.0005710
2026-02-12	$0.0005490	$0.0005720	$0.0006370	$0.0005490
2026-02-11	$0.0005300	$0.0005490	$0.0005660	$0.0005140
2026-02-10	$0.0005430	$0.0005300	$0.0005430	$0.0005210
2026-02-09	$0.0005590	$0.0005430	$0.0005700	$0.0005240
2026-02-04	$0.0006060	$0.0006180	$0.0006620	$0.0006050
2026-02-03	$0.0006200	$0.0006030	$0.0006600	$0.0005890
2026-02-02	$0.0006000	$0.0006200	$0.0007010	$0.0005710
2026-02-01	$0.0006100	$0.0006000	$0.0006510	$0.0005800
2026-01-31	$0.0006580	$0.0006100	$0.0006890	$0.0005600
2026-01-04	$0.0007440	$0.0007480	$0.0007490	$0.0007440
2026-01-03	$0.0007280	$0.0007450	$0.0007450	$0.0007200
2026-01-02	$0.0007080	$0.0007280	$0.0007300	$0.0007030
2026-01-01	$0.0006880	$0.0007080	$0.0007100	$0.0006740
2025-12-31	$0.0006980	$0.0006880	$0.0007100	$0.0006800
2025-12-04	$0.0009140	$0.0009180	$0.0009180	$0.0009140
2025-12-03	$0.0008970	$0.0009200	$0.0009280	$0.0008890
2025-12-02	$0.0008200	$0.0008970	$0.0009100	$0.0007800
2025-12-01	$0.0009200	$0.0008200	$0.0009200	$0.0008100
2025-11-30	$0.0009500	$0.0009200	$0.0009520	$0.0009100
2025-11-04	$0.0011360	$0.0011350	$0.0011370	$0.0011290
2025-11-03	$0.0013500	$0.0011300	$0.0013500	$0.0011300
2025-11-02	$0.0013700	$0.0013500	$0.0013800	$0.0013200
2025-11-01	$0.0013200	$0.0013700	$0.0013800	$0.0013000
2025-10-31	$0.0013200	$0.0013200	$0.0013500	$0.0012890
2025-10-07	$0.0020700	$0.0020770	$0.0020780	$0.0020700
2025-10-06	$0.0020000	$0.0020500	$0.0021000	$0.0019900
2025-10-05	$0.0020100	$0.0020000	$0.0020700	$0.0019800
2025-10-04	$0.0020900	$0.0020100	$0.0021100	$0.0019900
2025-10-03	$0.0020800	$0.0020900	$0.0021400	$0.0020400
2025-10-02	$0.0020500	$0.0020800	$0.0021000	$0.0020300
2025-10-01	$0.0019720	$0.0020500	$0.0020600	$0.0019500
2025-09-30	$0.0020300	$0.0019720	$0.0021190	$0.0019400
2025-09-29	$0.0020530	$0.0020300	$0.0021590	$0.0019900
2025-09-28	$0.0020300	$0.0020530	$0.0020700	$0.0019600
2025-09-27	$0.0020810	$0.0020300	$0.0020810	$0.0020200
2025-09-26	$0.0020000	$0.0020810	$0.0020810	$0.0020000
2025-09-25	$0.0021700	$0.0020000	$0.0021700	$0.0019900
2025-09-24	$0.0021900	$0.0021700	$0.0022400	$0.0021400
2025-09-23	$0.0022000	$0.0021900	$0.0022200	$0.0021220
2025-09-22	$0.0024000	$0.0022000	$0.0024050	$0.0021300
2025-09-21	$0.0024400	$0.0024000	$0.0024400	$0.0023800
2025-09-20	$0.0024400	$0.0024400	$0.0024600	$0.0023900
2025-09-19	$0.0025220	$0.0024400	$0.0026980	$0.0024100
2025-09-18	$0.0025100	$0.0025220	$0.0025400	$0.0024800
2025-09-17	$0.0024500	$0.0025100	$0.0025100	$0.0023900
2025-09-16	$0.0024410	$0.0024500	$0.0024800	$0.0023800
2025-09-15	$0.0025600	$0.0024410	$0.0025800	$0.0023900
2025-09-14	$0.0026790	$0.0025600	$0.0026800	$0.0025300
2025-09-13	$0.0026100	$0.0026790	$0.0027200	$0.0026100
2025-09-12	$0.0025800	$0.0026100	$0.0026600	$0.0025500
2025-09-11	$0.0025800	$0.0025800	$0.0026400	$0.0025100
2025-09-10	$0.0024500	$0.0025800	$0.0026210	$0.0024500
2025-09-09	$0.0024300	$0.0024500	$0.0025200	$0.0024200
2025-09-08	$0.0023800	$0.0024300	$0.0024600	$0.0023410
2025-09-07	$0.0023500	$0.0023800	$0.0023900	$0.0023500
2025-09-06	$0.0023800	$0.0023500	$0.0023900	$0.0023400
2025-09-05	$0.0024000	$0.0023800	$0.0024400	$0.0023300
2025-09-04	$0.0024700	$0.0024000	$0.0024700	$0.0023600
2025-09-03	$0.0024400	$0.0024700	$0.0024900	$0.0024100
2025-09-02	$0.0024000	$0.0024400	$0.0024700	$0.0023700
2025-09-01	$0.0024900	$0.0024000	$0.0025000	$0.0023600
2025-08-31	$0.0025500	$0.0024900	$0.0026000	$0.0024900
2025-08-30	$0.0025400	$0.0025500	$0.0025500	$0.0024700
2025-08-29	$0.0027090	$0.0025400	$0.0027780	$0.0024900
2025-08-28	$0.0025200	$0.0027090	$0.0027090	$0.0025100
2025-08-27	$0.0024900	$0.0025200	$0.0026300	$0.0024900
2025-08-26	$0.0024100	$0.0024900	$0.0025090	$0.0023600
2025-08-25	$0.0026600	$0.0024100	$0.0026880	$0.0023610
2025-08-24	$0.0027600	$0.0026600	$0.0027780	$0.0026310
2025-08-23	$0.0028100	$0.0027600	$0.0028600	$0.0027200
2025-08-22	$0.0026500	$0.0028100	$0.0028400	$0.0025000
2025-08-21	$0.0026400	$0.0026500	$0.0027700	$0.0026200
2025-08-20	$0.0025320	$0.0026400	$0.0026600	$0.0025260
2025-08-19	$0.0027200	$0.0025320	$0.0027990	$0.0025280
2025-08-18	$0.0028700	$0.0027200	$0.0028700	$0.0026900
2025-08-17	$0.0028990	$0.0028700	$0.0029400	$0.0028700
2025-08-16	$0.0028700	$0.0028990	$0.0029100	$0.0028500
2025-08-15	$0.0029000	$0.0028700	$0.0029990	$0.0028100
2025-08-14	$0.0032300	$0.0029000	$0.0032490	$0.0028700
2025-08-13	$0.0031600	$0.0032300	$0.0032300	$0.0030700
2025-08-12	$0.0030400	$0.0031600	$0.0031800	$0.0029800
2025-08-11	$0.0032300	$0.0030400	$0.0032490	$0.0030100
2025-08-10	$0.0033090	$0.0032300	$0.0033200	$0.0031600
2025-08-09	$0.0033090	$0.0033090	$0.0033300	$0.0032000
2025-08-08	$0.0031310	$0.0033090	$0.0033090	$0.0031100
2025-08-07	$0.0030100	$0.0031310	$0.0031400	$0.0029390
2025-08-06	$0.0029700	$0.0030100	$0.0030880	$0.0028510
2025-08-05	$0.0031150	$0.0029700	$0.0031900	$0.0029310
2025-08-04	$0.0029070	$0.0031150	$0.0031790	$0.0029070
2025-08-03	$0.0028310	$0.0029070	$0.0029700	$0.0027320
2025-08-02	$0.0030290	$0.0028310	$0.0030500	$0.0027840
2025-08-01	$0.0029410	$0.0030290	$0.0032180	$0.0028410
2025-07-31	$0.0032190	$0.0031700	$0.0032190	$0.0031610
2025-07-30	$0.0030900	$0.0032190	$0.0032480	$0.0029610
2025-07-29	$0.0031400	$0.0030900	$0.0032470	$0.0029910
2025-07-28	$0.0034200	$0.0031400	$0.0035300	$0.0030600
2025-07-27	$0.0031100	$0.0034200	$0.0038770	$0.0030810
2025-07-26	$0.0028590	$0.0031100	$0.0035440	$0.0028490
2025-07-25	$0.0028200	$0.0028590	$0.0028690	$0.0026800
2025-07-24	$0.0029100	$0.0028200	$0.0030300	$0.0027700
2025-07-23	$0.0031900	$0.0029100	$0.0031900	$0.0028000
2025-07-22	$0.0032200	$0.0031900	$0.0033790	$0.0029910
2025-07-21	$0.0029100	$0.0032200	$0.0037340	$0.0029000
2025-07-20	$0.0027200	$0.0029100	$0.0032300	$0.0026800
2025-07-19	$0.0027300	$0.0027200	$0.0027300	$0.0026300
2025-07-18	$0.0028110	$0.0027300	$0.0028770	$0.0026800
2025-07-17	$0.0024990	$0.0028110	$0.0032290	$0.0024820
2025-07-16	$0.0024700	$0.0024990	$0.0025700	$0.0024100
2025-07-15	$0.0024400	$0.0024700	$0.0024700	$0.0023110
2025-07-14	$0.0025410	$0.0024400	$0.0026400	$0.0023800
2025-07-13	$0.0025200	$0.0025410	$0.0025700	$0.0024200
2025-07-12	$0.0023500	$0.0025200	$0.0025690	$0.0023110
2025-07-11	$0.0022500	$0.0023500	$0.0023890	$0.0022100
2025-07-10	$0.0022100	$0.0022500	$0.0022700	$0.0021110
2025-07-09	$0.0022000	$0.0022100	$0.0022290	$0.0021330
2025-07-08	$0.0022800	$0.0022000	$0.0023500	$0.0021600
2025-07-07	$0.0022200	$0.0022800	$0.0025000	$0.0021810
2025-07-06	$0.0023100	$0.0022200	$0.0023100	$0.0021400
2025-07-05	$0.0025320	$0.0023100	$0.0026610	$0.0022700
2025-07-04	$0.0022000	$0.0025320	$0.0030570	$0.0021700
2025-07-03	$0.0019710	$0.0022000	$0.0022580	$0.0019710
2025-07-02	$0.0019000	$0.0019710	$0.0020690	$0.0018800
2025-07-01	$0.0020020	$0.0019000	$0.0020100	$0.0018700
2025-06-30	$0.0020800	$0.0020020	$0.0021090	$0.0019800
2025-06-29	$0.0019900	$0.0020800	$0.0020900	$0.0019700
2025-06-28	$0.0019800	$0.0019900	$0.0020190	$0.0019200
2025-06-27	$0.0020200	$0.0019800	$0.0020350	$0.0019400
2025-06-26	$0.0021400	$0.0020200	$0.0022490	$0.0019830
2025-06-25	$0.0022300	$0.0021400	$0.0022400	$0.0021300
2025-06-24	$0.0022600	$0.0022300	$0.0023200	$0.0021900
2025-06-23	$0.0020510	$0.0022600	$0.0023290	$0.0020410
2025-06-22	$0.0021870	$0.0020510	$0.0022080	$0.0019900
2025-06-21	$0.0023200	$0.0021870	$0.0023400	$0.0021520
2025-06-20	$0.0024000	$0.0023200	$0.0024400	$0.0022860
2025-06-19	$0.0024400	$0.0024000	$0.0024700	$0.0023700
2025-06-18	$0.0024590	$0.0024400	$0.0024900	$0.0024110
2025-06-17	$0.0025190	$0.0024590	$0.0025600	$0.0024390
2025-06-16	$0.0025390	$0.0025190	$0.0026200	$0.0024900
2025-06-15	$0.0025340	$0.0025390	$0.0025400	$0.0024890
2025-06-14	$0.0025230	$0.0025340	$0.0025500	$0.0024900
2025-06-13	$0.0026280	$0.0025230	$0.0026280	$0.0024810
2025-06-12	$0.0027610	$0.0026280	$0.0027730	$0.0026190
2025-06-11	$0.0028500	$0.0027610	$0.0028690	$0.0027530
2025-06-10	$0.0027930	$0.0028500	$0.0028510	$0.0027310
2025-06-09	$0.0026710	$0.0027930	$0.0028100	$0.0025970
2025-06-08	$0.0027090	$0.0026710	$0.0027090	$0.0026530
2025-06-07	$0.0026530	$0.0027090	$0.0027300	$0.0026500
2025-06-06	$0.0026300	$0.0026530	$0.0027390	$0.0026200
2025-06-05	$0.0028210	$0.0026300	$0.0028500	$0.0025900
2025-06-04	$0.0028900	$0.0028210	$0.0029280	$0.0027930
2025-06-03	$0.0028590	$0.0028900	$0.0029300	$0.0028510
2025-06-02	$0.0028400	$0.0028590	$0.0028780	$0.0027690
2025-06-01	$0.0028090	$0.0028400	$0.0028490	$0.0027500
2025-05-31	$0.0027410	$0.0028090	$0.0028200	$0.0027010
2025-05-30	$0.0030880	$0.0027410	$0.0030890	$0.0027300
2025-05-29	$0.0031790	$0.0030880	$0.0032290	$0.0030700
2025-05-28	$0.0032100	$0.0031790	$0.0032290	$0.0031070
2025-05-27	$0.0031690	$0.0032100	$0.0032570	$0.0030990
2025-05-26	$0.0031900	$0.0031690	$0.0032200	$0.0031320
2025-05-25	$0.0032190	$0.0031900	$0.0032300	$0.0030710
2025-05-24	$0.0032400	$0.0032190	$0.0032810	$0.0031900
2025-05-23	$0.0034590	$0.0032400	$0.0035400	$0.0031990
2025-05-22	$0.0033200	$0.0034590	$0.0034590	$0.0033200
2025-05-21	$0.0032700	$0.0033200	$0.0034100	$0.0032300
2025-05-20	$0.0032500	$0.0032700	$0.0033200	$0.0031690
2025-05-19	$0.0034110	$0.0032500	$0.0034180	$0.0031190
2025-05-18	$0.0033990	$0.0034110	$0.0035000	$0.0032680
2025-05-17	$0.0033200	$0.0033990	$0.0034380	$0.0031710
2025-05-16	$0.0033200	$0.0033200	$0.0034690	$0.0032900
2025-05-15	$0.0035800	$0.0033200	$0.0036100	$0.0032500
2025-05-14	$0.0037800	$0.0035800	$0.0038000	$0.0035600
2025-05-13	$0.0038110	$0.0037800	$0.0038700	$0.0032720
2025-05-12	$0.0037500	$0.0038110	$0.0039800	$0.0035300
2025-05-11	$0.0040190	$0.0037500	$0.0040390	$0.0036810
2025-05-10	$0.0036400	$0.0040190	$0.0040540	$0.0036100
2025-05-09	$0.0033800	$0.0036400	$0.0037580	$0.0033500
2025-05-08	$0.0030600	$0.0033800	$0.0034670	$0.0030510
2025-05-07	$0.0030700	$0.0030600	$0.0030870	$0.0030000
2025-05-06	$0.0032100	$0.0030700	$0.0032180	$0.0029520
2025-05-05	$0.0032870	$0.0032100	$0.0034600	$0.0031600
2025-05-04	$0.0032820	$0.0032870	$0.0033290	$0.0032310
2025-05-03	$0.0034800	$0.0032820	$0.0034800	$0.0032720
2025-05-02	$0.0034600	$0.0034800	$0.0035230	$0.0034320
2025-05-01	$0.0035500	$0.0034600	$0.0036290	$0.0033900
2025-04-30	$0.0033090	$0.0035500	$0.0037290	$0.0032520
2025-04-29	$0.0032100	$0.0033090	$0.0035480	$0.0032000
2025-04-28	$0.0031490	$0.0032100	$0.0032500	$0.0030510
2025-04-27	$0.0032800	$0.0031490	$0.0033290	$0.0031100
2025-04-26	$0.0032490	$0.0032800	$0.0034210	$0.0031900
2025-04-25	$0.0032400	$0.0032490	$0.0032790	$0.0031780
2025-04-24	$0.0032510	$0.0032400	$0.0034270	$0.0031510
2025-04-23	$0.0031990	$0.0032510	$0.0033100	$0.0031700
2025-04-22	$0.0030420	$0.0031990	$0.0032060	$0.0029490
2025-04-21	$0.0030410	$0.0030420	$0.0031390	$0.0030400
2025-04-20	$0.0031010	$0.0030410	$0.0031510	$0.0029800
2025-04-19	$0.0030490	$0.0031010	$0.0032010	$0.0030000
2025-04-18	$0.0028410	$0.0030490	$0.0031380	$0.0028300
2025-04-17	$0.0028420	$0.0028410	$0.0028800	$0.0027860
2025-04-16	$0.0030010	$0.0028420	$0.0030610	$0.0028240
2025-04-15	$0.0029310	$0.0030010	$0.0031100	$0.0029200
2025-04-14	$0.0028400	$0.0029310	$0.0030010	$0.0027900
2025-04-13	$0.0029600	$0.0028400	$0.0031390	$0.0028100
2025-04-12	$0.0028600	$0.0029600	$0.0030490	$0.0028600
2025-04-11	$0.0027090	$0.0028600	$0.0028810	$0.0027090
2025-04-10	$0.0027010	$0.0027090	$0.0027890	$0.0026290
2025-04-09	$0.0024590	$0.0027010	$0.0027810	$0.0023510
2025-04-08	$0.0025680	$0.0024590	$0.0026480	$0.0024500
2025-04-07	$0.0025600	$0.0025680	$0.0026590	$0.0023100
2025-04-06	$0.0028650	$0.0025600	$0.0028870	$0.0025010
2025-04-05	$0.0029610	$0.0028650	$0.0029890	$0.0028400
2025-04-04	$0.0028530	$0.0029610	$0.0031170	$0.0028320
2025-04-03	$0.0027860	$0.0028530	$0.0029420	$0.0026990
2025-04-02	$0.0031010	$0.0027860	$0.0031220	$0.0027830
2025-04-01	$0.0030590	$0.0031010	$0.0032060	$0.0030220
2025-03-31	$0.0031620	$0.0030590	$0.0032200	$0.0030030
2025-03-30	$0.0031920	$0.0031620	$0.0034170	$0.0031230
2025-03-29	$0.0034790	$0.0031920	$0.0034790	$0.0031500
2025-03-28	$0.0038390	$0.0034790	$0.0042400	$0.0033500
2025-03-27	$0.0036800	$0.0038390	$0.0040020	$0.0036800
2025-03-26	$0.0037890	$0.0036800	$0.0038890	$0.0036590
2025-03-25	$0.0035790	$0.0037890	$0.0039440	$0.0034980
2025-03-24	$0.0034800	$0.0035790	$0.0039360	$0.0034400
2025-03-23	$0.0038170	$0.0036400	$0.0038180	$0.0036300
2025-03-22	$0.0032420	$0.0038170	$0.0040140	$0.0032420
2025-03-21	$0.0032010	$0.0032420	$0.0032630	$0.0031180
2025-03-20	$0.0033100	$0.0032010	$0.0033100	$0.0031720
2025-03-19	$0.0031940	$0.0033100	$0.0033290	$0.0030610
2025-03-18	$0.0032600	$0.0031940	$0.0033000	$0.0031100
2025-03-17	$0.0031100	$0.0032600	$0.0034100	$0.0031100
2025-03-16	$0.0032320	$0.0031100	$0.0032500	$0.0031000
2025-03-15	$0.0031390	$0.0032320	$0.0032480	$0.0031100
2025-03-14	$0.0030600	$0.0031390	$0.0031790	$0.0030500
2025-03-13	$0.0031100	$0.0030600	$0.0031870	$0.0030010
2025-03-12	$0.0030200	$0.0031100	$0.0032600	$0.0030000
2025-03-11	$0.0028520	$0.0030200	$0.0030670	$0.0026930
2025-03-10	$0.0030180	$0.0028520	$0.0032290	$0.0028510
2025-03-09	$0.0033570	$0.0030180	$0.0033760	$0.0029890
2025-03-08	$0.0033610	$0.0033570	$0.0034480	$0.0033090
2025-03-07	$0.0034410	$0.0033610	$0.0035380	$0.0032710
2025-03-06	$0.0035500	$0.0034410	$0.0036880	$0.0034300
2025-03-05	$0.0034300	$0.0035500	$0.0036000	$0.0033700
2025-03-04	$0.0035100	$0.0034300	$0.0035100	$0.0032100
2025-03-03	$0.0042600	$0.0035100	$0.0042600	$0.0033210
2025-03-02	$0.0040900	$0.0042600	$0.0042700	$0.0039500
2025-03-01	$0.0041800	$0.0040900	$0.0045090	$0.0040200
2025-02-28	$0.0039600	$0.0041800	$0.0049620	$0.0039310
2025-02-27	$0.0037800	$0.0039600	$0.0042190	$0.0037710
2025-02-26	$0.0038400	$0.0037800	$0.0039090	$0.0036420
2025-02-25	$0.0038500	$0.0038400	$0.0039000	$0.0035620
2025-02-24	$0.0043790	$0.0038500	$0.0044070	$0.0038400
2025-02-23	$0.0045200	$0.0043790	$0.0045350	$0.0043100
2025-02-22	$0.0042310	$0.0045200	$0.0047530	$0.0041310
2025-02-21	$0.0042900	$0.0042310	$0.0047200	$0.0040740
2025-02-20	$0.0041600	$0.0042900	$0.0044200	$0.0041100
2025-02-19	$0.0039700	$0.0041600	$0.0042100	$0.0039000
2025-02-18	$0.0042400	$0.0039700	$0.0042500	$0.0038800
2025-02-17	$0.0043300	$0.0042400	$0.0045100	$0.0041700
2025-02-16	$0.0040800	$0.0043300	$0.005979	$0.0040500
2025-02-15	$0.0041400	$0.0040800	$0.0042000	$0.0040000
2025-02-14	$0.0040000	$0.0041400	$0.0042500	$0.0040000
2025-02-13	$0.0041900	$0.0040000	$0.0042400	$0.0039600
2025-02-12	$0.0039710	$0.0041900	$0.0042200	$0.0038800
2025-02-11	$0.0041100	$0.0039710	$0.0042900	$0.0039300
2025-02-10	$0.0041000	$0.0041100	$0.0041600	$0.0039400
2025-02-09	$0.0042300	$0.0041000	$0.0042600	$0.0039500
2025-02-08	$0.0038100	$0.0042300	$0.005932	$0.0037600
2025-02-07	$0.0037800	$0.0038100	$0.0040600	$0.0037000
2025-02-06	$0.0040100	$0.0037800	$0.0041100	$0.0037700
2025-02-05	$0.0041000	$0.0040100	$0.0042500	$0.0039800
2025-02-04	$0.0044900	$0.0041000	$0.0045280	$0.0039500
2025-02-03	$0.0044710	$0.0044900	$0.0045530	$0.0033310
2025-02-02	$0.005320	$0.0044710	$0.005330	$0.0042570
2025-02-01	$0.005870	$0.005320	$0.005889	$0.005250
2025-01-31	$0.005720	$0.005870	$0.006199	$0.005662
2025-01-30	$0.005490	$0.005720	$0.006111	$0.005430
2025-01-29	$0.005410	$0.005490	$0.005706	$0.005351
2025-01-28	$0.005680	$0.005410	$0.005819	$0.005351
2025-01-27	$0.006180	$0.005680	$0.006180	$0.005430
2025-01-26	$0.006360	$0.006180	$0.006450	$0.006171
2025-01-25	$0.006550	$0.006360	$0.006550	$0.006170
2025-01-24	$0.007424	$0.006550	$0.007442	$0.006352
2025-01-23	$0.007540	$0.007424	$0.008065	$0.007211
2025-01-22	$0.007800	$0.007540	$0.008248	$0.007520
2025-01-21	$0.007640	$0.007800	$0.008046	$0.007391
2025-01-20	$0.007630	$0.007640	$0.008177	$0.007350
2025-01-19	$0.008380	$0.007630	$0.008630	$0.007543
2025-01-18	$0.009050	$0.008380	$0.009140	$0.008220
2025-01-17	$0.008791	$0.009050	$0.009110	$0.008790
2025-01-16	$0.009230	$0.008791	$0.009262	$0.008680
2025-01-15	$0.008940	$0.009230	$0.009255	$0.008540
2025-01-14	$0.008752	$0.008940	$0.008950	$0.008530
2025-01-13	$0.008740	$0.008752	$0.009028	$0.008091
2025-01-12	$0.008990	$0.008740	$0.009090	$0.008635
2025-01-11	$0.009180	$0.008990	$0.009180	$0.008784
2025-01-10	$0.008550	$0.009180	$0.009217	$0.008550
2025-01-09	$0.008700	$0.008550	$0.008982	$0.008289
2025-01-08	$0.009000	$0.008700	$0.009040	$0.008222
2025-01-07	$0.009830	$0.009000	$0.0101700	$0.008931
2025-01-06	$0.009620	$0.009830	$0.0102200	$0.009473
2025-01-05	$0.009451	$0.009620	$0.009827	$0.009401
2025-01-04	$0.009560	$0.009451	$0.009754	$0.009390
2025-01-03	$0.009058	$0.009560	$0.009689	$0.008970
2025-01-02	$0.008899	$0.009058	$0.009349	$0.008832
2025-01-01	$0.008700	$0.008899	$0.009118	$0.008432
2024-12-31	$0.009020	$0.008700	$0.009060	$0.008600
2024-12-30	$0.009230	$0.009020	$0.009470	$0.008860
2024-12-29	$0.009421	$0.009230	$0.009430	$0.009061
2024-12-28	$0.009190	$0.009421	$0.009449	$0.009070
2024-12-27	$0.009210	$0.009190	$0.009540	$0.008951
2024-12-26	$0.0101900	$0.009210	$0.0101900	$0.009151
2024-12-25	$0.009659	$0.0101900	$0.0104000	$0.009611
2024-12-24	$0.009499	$0.009659	$0.009710	$0.009052
2024-12-23	$0.009120	$0.009499	$0.009508	$0.008761
2024-12-22	$0.009319	$0.009120	$0.009400	$0.008830
2024-12-21	$0.009200	$0.009319	$0.0123700	$0.008545
2024-12-20	$0.008729	$0.009200	$0.009507	$0.007900
2024-12-19	$0.009428	$0.008729	$0.009659	$0.008382
2024-12-18	$0.0103800	$0.009428	$0.0104400	$0.009130
2024-12-17	$0.0108800	$0.0103800	$0.0115100	$0.0102900
2024-12-16	$0.0113400	$0.0108800	$0.0115500	$0.0105500
2024-12-15	$0.0109400	$0.0113400	$0.0114000	$0.0105400
2024-12-14	$0.0116200	$0.0109400	$0.0125400	$0.0107500
2024-12-13	$0.0116100	$0.0116200	$0.0118700	$0.0112300
2024-12-12	$0.0112900	$0.0116100	$0.0121000	$0.0112700
2024-12-11	$0.0105400	$0.0112900	$0.0113700	$0.0099700
2024-12-10	$0.0113000	$0.0105400	$0.0114600	$0.009736
2024-12-09	$0.0138600	$0.0113000	$0.0138600	$0.008394
2024-12-08	$0.0140200	$0.0138600	$0.0140900	$0.0134000
2024-12-07	$0.0147500	$0.0140200	$0.0158200	$0.0138100
2024-12-06	$0.0122400	$0.0147500	$0.0156400	$0.0122400
2024-12-05	$0.0125700	$0.0122400	$0.0128400	$0.0118800
2024-12-04	$0.0122500	$0.0125700	$0.0131600	$0.0120600
2024-12-03	$0.0124300	$0.0122500	$0.0128300	$0.0109200
2024-12-02	$0.0128700	$0.0124300	$0.0128700	$0.0114500
2024-12-01	$0.0125700	$0.0128700	$0.0134000	$0.0125000
2024-11-30	$0.0124500	$0.0125700	$0.0129900	$0.0120200
2024-11-29	$0.0124700	$0.0124500	$0.0125100	$0.0118900
2024-11-28	$0.0121800	$0.0124700	$0.0140100	$0.0118400
2024-11-27	$0.0110700	$0.0121800	$0.0137600	$0.0106200
2024-11-26	$0.0109600	$0.0110700	$0.0121600	$0.0102000
2024-11-25	$0.009889	$0.0109600	$0.0115000	$0.009501
2024-11-24	$0.009499	$0.009889	$0.0099880	$0.008779
2024-11-23	$0.009289	$0.009499	$0.009899	$0.009142
2024-11-22	$0.009311	$0.009289	$0.009376	$0.008843
2024-11-21	$0.008821	$0.009311	$0.009531	$0.008529
2024-11-20	$0.009369	$0.008821	$0.009370	$0.008620
2024-11-19	$0.009410	$0.009369	$0.009610	$0.009100
2024-11-18	$0.008920	$0.009410	$0.009459	$0.008862
2024-11-17	$0.009399	$0.008920	$0.009758	$0.008790
2024-11-16	$0.008799	$0.009399	$0.009502	$0.008725
2024-11-15	$0.008427	$0.008799	$0.008839	$0.008270
2024-11-14	$0.009049	$0.008427	$0.009137	$0.008290
2024-11-13	$0.009329	$0.009049	$0.009408	$0.008601
2024-11-12	$0.009820	$0.009329	$0.0105000	$0.008643
2024-11-11	$0.009410	$0.009820	$0.009849	$0.009002
2024-11-10	$0.009301	$0.009410	$0.009739	$0.008830
2024-11-09	$0.008110	$0.009301	$0.0123300	$0.008060
2024-11-08	$0.008120	$0.008110	$0.008250	$0.007920
2024-11-07	$0.007947	$0.008120	$0.008269	$0.007823
2024-11-06	$0.007361	$0.007947	$0.007989	$0.007361
2024-11-05	$0.007284	$0.007361	$0.007530	$0.007171
2024-11-04	$0.007620	$0.007284	$0.007620	$0.007116
2024-11-03	$0.007778	$0.007620	$0.008207	$0.007479
2024-11-02	$0.007860	$0.007778	$0.007890	$0.007660
2024-11-01	$0.007840	$0.007860	$0.008045	$0.007695
2024-10-31	$0.008280	$0.007840	$0.008280	$0.007760
2024-10-30	$0.008210	$0.008280	$0.008450	$0.008160
2024-10-29	$0.007980	$0.008210	$0.008398	$0.007912
2024-10-28	$0.008042	$0.007980	$0.008089	$0.007701
2024-10-27	$0.007999	$0.008042	$0.008089	$0.007890
2024-10-26	$0.007944	$0.007999	$0.008079	$0.007742
2024-10-25	$0.008610	$0.007944	$0.008610	$0.007742
2024-10-24	$0.008637	$0.008610	$0.008714	$0.008410
2024-10-23	$0.008810	$0.008637	$0.008820	$0.008411
2024-10-22	$0.008859	$0.008810	$0.008896	$0.008660
2024-10-21	$0.009270	$0.008859	$0.009350	$0.008850
2024-10-20	$0.008990	$0.009270	$0.009310	$0.008871
2024-08-28	$0.0099780	$0.0099470	$0.0099880	$0.009898
2024-08-27	$0.0106300	$0.0099780	$0.0107700	$0.009741
2024-08-26	$0.0111900	$0.0106300	$0.0112200	$0.0105800
2024-08-25	$0.0119500	$0.0111900	$0.0121000	$0.0109700
2024-08-24	$0.0117200	$0.0119500	$0.0124200	$0.0116000
2024-08-23	$0.0109000	$0.0117200	$0.0118800	$0.0109000
2024-08-22	$0.0108500	$0.0109000	$0.0112800	$0.0107700
2024-08-21	$0.0106000	$0.0108500	$0.0110000	$0.0103200
2024-08-20	$0.0106600	$0.0106000	$0.0109400	$0.0103400
2024-08-19	$0.0108000	$0.0106600	$0.0109400	$0.0103100
2024-08-18	$0.0109400	$0.0108000	$0.0115800	$0.0108000
2024-08-17	$0.0102000	$0.0109400	$0.0112500	$0.0102000
2024-08-16	$0.0104100	$0.0102000	$0.0104100	$0.009809
2024-08-15	$0.0107500	$0.0104100	$0.0109400	$0.0102500
2024-08-14	$0.0115600	$0.0107500	$0.0115600	$0.0106300
2024-08-13	$0.0112400	$0.0115600	$0.0141700	$0.0107800
2024-08-12	$0.0107000	$0.0112400	$0.0114000	$0.0104400
2024-08-11	$0.0114500	$0.0107000	$0.0119400	$0.0103200
2024-08-10	$0.0103300	$0.0114500	$0.0119900	$0.0099270
2024-08-09	$0.0101400	$0.0103300	$0.0107300	$0.0100300
2024-08-08	$0.008790	$0.0101400	$0.0102500	$0.008710
2024-08-07	$0.009130	$0.008790	$0.0102000	$0.008710
2024-08-06	$0.008660	$0.009130	$0.009498	$0.008660
2024-08-05	$0.009880	$0.008660	$0.009891	$0.007599
2024-08-04	$0.0110200	$0.009880	$0.0114000	$0.009532
2024-08-03	$0.0118400	$0.0110200	$0.0119000	$0.0108000
2024-08-02	$0.0131700	$0.0118400	$0.0134000	$0.0117700
2024-08-01	$0.0140000	$0.0131700	$0.0140400	$0.0124100
2024-07-31	$0.0144700	$0.0140000	$0.0145200	$0.0138600
2024-07-30	$0.0142700	$0.0144700	$0.0148500	$0.0142000
2024-07-29	$0.0146600	$0.0142700	$0.0150100	$0.0140300
2024-07-28	$0.0152400	$0.0146600	$0.0152400	$0.0146200
2024-07-27	$0.0155100	$0.0152400	$0.0157300	$0.0147600
2024-07-26	$0.0151100	$0.0155100	$0.0156400	$0.0149900
2024-07-25	$0.0162500	$0.0151100	$0.0164900	$0.0140500
2024-07-24	$0.0171300	$0.0162500	$0.0174500	$0.0161000
2024-07-23	$0.0176700	$0.0171300	$0.0181100	$0.0164100
2024-07-22	$0.0184200	$0.0176700	$0.0191600	$0.0174400
2024-07-21	$0.0186900	$0.0184200	$0.0187100	$0.0176200
2024-07-20	$0.0174300	$0.0186900	$0.0188300	$0.0172700
2024-07-19	$0.0171700	$0.0174300	$0.0176000	$0.0165000
2024-07-18	$0.0166200	$0.0171700	$0.0179300	$0.0164600
2024-07-17	$0.0170700	$0.0166200	$0.0175200	$0.0164300
2024-07-16	$0.0167800	$0.0170700	$0.0174300	$0.0165500
2023-09-26	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2023-09-25	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2023-09-24	$0.0002660	$0.0002630	$0.0002630	$0.0002630
2023-09-23	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-22	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-21	$0.0002710	$0.0002660	$0.0002660	$0.0002660
2023-09-20	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2023-09-19	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2023-09-18	$0.0002650	$0.0002680	$0.0002680	$0.0002680
2023-09-17	$0.0002660	$0.0002650	$0.0002650	$0.0002650
2023-09-16	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-15	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2023-09-14	$0.0002620	$0.0002650	$0.0002650	$0.0002650
2023-09-13	$0.0002580	$0.0002620	$0.0002620	$0.0002620
2023-09-12	$0.0002520	$0.0002580	$0.0002580	$0.0002580
2023-09-11	$0.0002580	$0.0002520	$0.0002520	$0.0002520
2023-09-10	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-09-09	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-09-08	$0.0002630	$0.0002590	$0.0002590	$0.0002590
2023-09-07	$0.0002580	$0.0002630	$0.0002630	$0.0002630
2023-09-06	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-05	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-04	$0.0002600	$0.0002580	$0.0002580	$0.0002580
2023-09-03	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2023-09-02	$0.0002580	$0.0002590	$0.0002590	$0.0002590
2023-09-01	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-08-31	$0.0002730	$0.0002590	$0.0002590	$0.0002590
2023-08-30	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2023-08-29	$0.0002610	$0.0002770	$0.0002770	$0.0002770
2023-08-28	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2023-08-27	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2023-08-26	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-08-25	$0.0002620	$0.0002600	$0.0002600	$0.0002600
2023-08-24	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2023-08-23	$0.0002600	$0.0002640	$0.0002640	$0.0002640
2023-08-22	$0.0002610	$0.0002600	$0.0002600	$0.0002600
2023-08-21	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2023-08-20	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2023-08-19	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2023-08-18	$0.0002660	$0.0002600	$0.0002600	$0.0002600
2023-08-17	$0.0002870	$0.0002660	$0.0002660	$0.0002660
2023-07-28	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-27	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2023-07-26	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2023-07-25	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-24	$0.0003010	$0.0002920	$0.0002920	$0.0002920
2023-07-23	$0.0002980	$0.0003010	$0.0003010	$0.0003010
2023-07-22	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-21	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2023-07-20	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-19	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2023-07-18	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-07-17	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2023-07-16	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-15	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-07-14	$0.0003150	$0.0003030	$0.0003030	$0.0003030
2023-07-13	$0.0003040	$0.0003150	$0.0003150	$0.0003150
2023-07-12	$0.0003060	$0.0003040	$0.0003040	$0.0003040
2023-07-11	$0.0003040	$0.0003060	$0.0003060	$0.0003060
2023-07-10	$0.0003020	$0.0003040	$0.0003040	$0.0003040
2023-07-09	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-08	$0.0003040	$0.0003030	$0.0003030	$0.0003030
2023-07-07	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-07-06	$0.0003050	$0.0002990	$0.0002990	$0.0002990
2023-07-05	$0.0003080	$0.0003050	$0.0003050	$0.0003050
2023-07-04	$0.0003120	$0.0003080	$0.0003080	$0.0003080
2023-07-03	$0.0003060	$0.0003120	$0.0003120	$0.0003120
2023-07-02	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2023-07-01	$0.0003050	$0.0003060	$0.0003060	$0.0003060
2023-06-30	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-06-29	$0.0003010	$0.0003040	$0.0003040	$0.0003040
2023-06-28	$0.0003070	$0.0003010	$0.0003010	$0.0003010
2023-06-27	$0.0003030	$0.0003070	$0.0003070	$0.0003070
2023-06-26	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-06-25	$0.0003060	$0.0003050	$0.0003050	$0.0003050
2023-06-24	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2023-06-23	$0.0002990	$0.0003070	$0.0003070	$0.0003070
2023-06-22	$0.0003000	$0.0002990	$0.0002990	$0.0002990
2023-06-21	$0.0002830	$0.0002830	$0.0002840	$0.0002830
2023-06-20	$0.0002680	$0.0002830	$0.0002830	$0.0002830
2023-06-19	$0.0002630	$0.0002680	$0.0002680	$0.0002680
2023-06-18	$0.0002650	$0.0002630	$0.0002630	$0.0002630
2023-06-17	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2023-06-16	$0.0002560	$0.0002630	$0.0002630	$0.0002630
2023-06-15	$0.0002510	$0.0002560	$0.0002560	$0.0002560
2023-06-14	$0.0002590	$0.0002510	$0.0002510	$0.0002510
2023-06-13	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-12	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-11	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-10	$0.0002650	$0.0002590	$0.0002590	$0.0002590
2023-06-09	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2023-06-08	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2023-06-07	$0.0002730	$0.0002640	$0.0002640	$0.0002640
2023-06-06	$0.0002570	$0.0002730	$0.0002730	$0.0002730
2023-06-05	$0.0002710	$0.0002570	$0.0002570	$0.0002570
2023-06-04	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2023-06-03	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2023-06-02	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2023-06-01	$0.0002720	$0.0002680	$0.0002680	$0.0002680
2023-05-31	$0.0002770	$0.0002720	$0.0002720	$0.0002720
2023-05-30	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-29	$0.0002810	$0.0002780	$0.0002780	$0.0002780
2023-05-28	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2023-05-27	$0.0002670	$0.0002690	$0.0002690	$0.0002690
2023-05-26	$0.0002650	$0.0002670	$0.0002670	$0.0002670
2023-05-25	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2023-05-16	$0.0002720	$0.0002730	$0.0002730	$0.0002720
2023-05-15	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2023-05-14	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2023-05-13	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2023-05-12	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2023-05-11	$0.0002760	$0.0002700	$0.0002700	$0.0002700
2023-05-10	$0.0002770	$0.0002760	$0.0002760	$0.0002760
2023-05-09	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-08	$0.0002860	$0.0002780	$0.0002780	$0.0002780
2023-05-07	$0.0002890	$0.0002860	$0.0002860	$0.0002860
2023-05-06	$0.0002960	$0.0002890	$0.0002890	$0.0002890
2023-05-05	$0.0002890	$0.0002960	$0.0002960	$0.0002960
2023-05-04	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2023-05-03	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2023-05-02	$0.0002810	$0.0002870	$0.0002870	$0.0002870
2023-05-01	$0.0002920	$0.0002810	$0.0002810	$0.0002810
2023-04-30	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-04-29	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-04-28	$0.0002950	$0.0002930	$0.0002930	$0.0002930
2023-04-27	$0.0002840	$0.0002950	$0.0002950	$0.0002950
2023-04-26	$0.0002830	$0.0002840	$0.0002840	$0.0002840
2023-04-25	$0.0002750	$0.0002760	$0.0002760	$0.0002750
2023-04-24	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2023-04-23	$0.0002780	$0.0002780	$0.0002780	$0.0002770
2023-04-22	$0.0002730	$0.0002780	$0.0002780	$0.0002780
2023-04-21	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-04-20	$0.0002880	$0.0002820	$0.0002820	$0.0002820
2023-04-19	$0.0003040	$0.0002880	$0.0002880	$0.0002880
2023-04-18	$0.0002940	$0.0003040	$0.0003040	$0.0003040
2023-04-17	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2023-04-16	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-04-15	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-04-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-04-13	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-04-12	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-04-11	$0.0002960	$0.0003020	$0.0003020	$0.0003020
2023-04-10	$0.0002830	$0.0002960	$0.0002960	$0.0002960
2023-04-09	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2023-04-08	$0.0002790	$0.0002800	$0.0002800	$0.0002800
2023-04-07	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2023-04-06	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2023-04-05	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2023-04-04	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2023-04-03	$0.0002820	$0.0002780	$0.0002780	$0.0002780
2023-04-02	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2023-04-01	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2023-03-31	$0.0002800	$0.0002850	$0.0002850	$0.0002850
2023-03-30	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2023-03-29	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-28	$0.0002720	$0.0002730	$0.0002730	$0.0002730
2023-03-27	$0.0002800	$0.0002720	$0.0002720	$0.0002720
2023-03-26	$0.0002750	$0.0002800	$0.0002800	$0.0002800
2023-03-25	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2023-03-24	$0.0002840	$0.0002750	$0.0002750	$0.0002750
2023-03-23	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-22	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-03-21	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2023-03-20	$0.0002800	$0.0002780	$0.0002780	$0.0002780
2023-03-19	$0.0002700	$0.0002800	$0.0002800	$0.0002800
2023-03-18	$0.0002740	$0.0002700	$0.0002700	$0.0002700
2023-03-17	$0.0002510	$0.0002740	$0.0002740	$0.0002740
2023-03-16	$0.0002440	$0.0002510	$0.0002510	$0.0002510
2023-03-15	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-03-14	$0.0002420	$0.0002480	$0.0002480	$0.0002480
2023-03-13	$0.0002220	$0.0002420	$0.0002420	$0.0002420
2023-03-12	$0.0002060	$0.0002220	$0.0002220	$0.0002220
2023-03-11	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2023-03-10	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2023-03-09	$0.0002170	$0.0002040	$0.0002040	$0.0002040
2023-03-08	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2023-03-07	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2023-03-06	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-05	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-04	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-03	$0.0002350	$0.0002240	$0.0002240	$0.0002240
2023-03-02	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-03-01	$0.0002310	$0.0002360	$0.0002360	$0.0002360
2023-02-28	$0.0002350	$0.0002310	$0.0002310	$0.0002310
2023-02-27	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-02-26	$0.0002320	$0.0002360	$0.0002360	$0.0002360
2023-02-25	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2023-02-24	$0.0002390	$0.0002320	$0.0002320	$0.0002320
2023-02-23	$0.0002420	$0.0002390	$0.0002390	$0.0002390
2023-02-22	$0.0002440	$0.0002420	$0.0002420	$0.0002420
2023-02-21	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-02-20	$0.0002430	$0.0002480	$0.0002480	$0.0002480
2023-02-19	$0.0002460	$0.0002430	$0.0002430	$0.0002430
2023-02-18	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-02-17	$0.0002350	$0.0002460	$0.0002460	$0.0002460
2023-02-16	$0.0002430	$0.0002350	$0.0002350	$0.0002350
2023-02-15	$0.0002220	$0.0002430	$0.0002430	$0.0002430
2023-02-14	$0.0002180	$0.0002220	$0.0002220	$0.0002220
2023-02-13	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2023-02-12	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2023-02-11	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2023-02-10	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2023-02-09	$0.0002300	$0.0002180	$0.0002180	$0.0002180
2023-02-08	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2023-02-07	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2023-02-06	$0.0002290	$0.0002280	$0.0002280	$0.0002280
2023-02-05	$0.0002330	$0.0002290	$0.0002290	$0.0002290
2023-02-04	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2023-02-03	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2023-02-02	$0.0002370	$0.0002350	$0.0002350	$0.0002350
2023-02-01	$0.0002310	$0.0002370	$0.0002370	$0.0002370
2023-01-31	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2023-01-30	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2023-01-29	$0.0002300	$0.0002380	$0.0002380	$0.0002380
2023-01-28	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-27	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2023-01-26	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2023-01-24	$0.0002290	$0.0002260	$0.0002260	$0.0002260
2023-01-23	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2023-01-22	$0.0002280	$0.0002270	$0.0002270	$0.0002270
2023-01-21	$0.0002270	$0.0002280	$0.0002280	$0.0002280
2023-01-20	$0.0002110	$0.0002270	$0.0002270	$0.0002270
2023-01-19	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2023-01-18	$0.0002110	$0.0002070	$0.0002070	$0.0002070
2023-01-17	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2023-01-16	$0.0002090	$0.0002120	$0.0002120	$0.0002120
2023-01-15	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-01-14	$0.0001990	$0.0002100	$0.0002100	$0.0002100
2023-01-13	$0.0001880	$0.0001990	$0.0001990	$0.0001990
2023-01-12	$0.0001790	$0.0001880	$0.0001880	$0.0001880
2023-01-11	$0.0001740	$0.0001790	$0.0001790	$0.0001790
2023-01-10	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2023-01-09	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2023-01-08	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2023-01-07	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2023-01-06	$0.0001680	$0.0001700	$0.0001700	$0.0001700
2023-01-05	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2023-01-04	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2023-01-03	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2023-01-02	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2023-01-01	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-31	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-12-30	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-12-29	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-28	$0.0001670	$0.0001650	$0.0001650	$0.0001650
2022-12-27	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2022-12-26	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2022-12-25	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-24	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-23	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-22	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-21	$0.0001690	$0.0001680	$0.0001680	$0.0001680
2022-12-20	$0.0001640	$0.0001690	$0.0001690	$0.0001690
2022-12-19	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2022-12-18	$0.0001680	$0.0001670	$0.0001670	$0.0001670
2022-12-17	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2022-12-16	$0.0001740	$0.0001670	$0.0001670	$0.0001670
2022-12-15	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2022-12-14	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2022-12-13	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2022-12-12	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2022-12-11	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-10	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-09	$0.0001720	$0.0001710	$0.0001710	$0.0001710
2022-12-08	$0.0001680	$0.0001720	$0.0001720	$0.0001720
2022-12-07	$0.0001710	$0.0001680	$0.0001680	$0.0001680
2022-12-06	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-05	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2022-12-04	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2022-12-03	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2022-12-02	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-01	$0.0001720	$0.0001720	$0.0001720	$0.0001710
2022-11-30	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2022-11-29	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2022-11-28	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2022-11-27	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2022-11-26	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2022-11-25	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-11-24	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-11-23	$0.0001620	$0.0001660	$0.0001660	$0.0001660
2022-11-22	$0.0001580	$0.0001620	$0.0001620	$0.0001620
2022-11-21	$0.0001620	$0.0001580	$0.0001580	$0.0001580
2022-11-20	$0.0001670	$0.0001620	$0.0001620	$0.0001620
2022-11-19	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-18	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-17	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2022-11-16	$0.0001690	$0.0001660	$0.0001660	$0.0001660
2022-11-15	$0.0001660	$0.0001690	$0.0001690	$0.0001690
2022-11-14	$0.0001630	$0.0001660	$0.0001660	$0.0001660
2022-11-13	$0.0001680	$0.0001630	$0.0001630	$0.0001630
2022-11-12	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2022-11-11	$0.0001760	$0.0001700	$0.0001700	$0.0001700
2022-11-10	$0.0001580	$0.0001760	$0.0001760	$0.0001760
2022-11-09	$0.0001850	$0.0001580	$0.0001580	$0.0001580
2022-11-08	$0.0002060	$0.0001850	$0.0001850	$0.0001850
2022-11-07	$0.0002090	$0.0002060	$0.0002060	$0.0002060
2022-11-06	$0.0002130	$0.0002090	$0.0002090	$0.0002090
2022-11-05	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2022-11-04	$0.0002020	$0.0002120	$0.0002120	$0.0002120
2022-11-03	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-11-02	$0.0002050	$0.0002020	$0.0002020	$0.0002020
2022-11-01	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2022-10-31	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2022-10-30	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2022-10-29	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-10-28	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2022-10-27	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2022-10-26	$0.0002010	$0.0002080	$0.0002080	$0.0002080
2022-10-25	$0.0001930	$0.0002010	$0.0002010	$0.0002010
2022-10-24	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-23	$0.0001920	$0.0001960	$0.0001960	$0.0001960
2022-10-22	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-10-21	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2022-10-20	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2022-10-19	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-18	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-17	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2022-10-16	$0.0001910	$0.0001930	$0.0001930	$0.0001930
2022-10-15	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-10-14	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2022-10-13	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2022-10-12	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2022-10-11	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2022-10-10	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2022-10-09	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-10-08	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2022-10-07	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2022-10-06	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2022-10-05	$0.0002030	$0.0002030	$0.0002040	$0.0002020
2022-10-04	$0.0001960	$0.0002030	$0.0002030	$0.0002030
2022-10-03	$0.0001910	$0.0001960	$0.0001960	$0.0001960
2022-10-02	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-01	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-09-30	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2022-09-29	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2022-09-28	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2022-09-27	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-09-26	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2022-09-25	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2022-09-24	$0.0001930	$0.0001890	$0.0001890	$0.0001890
2022-09-23	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-09-22	$0.0001850	$0.0001940	$0.0001940	$0.0001940
2022-09-21	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2022-09-20	$0.0001950	$0.0001890	$0.0001890	$0.0001890
2022-09-19	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2022-09-18	$0.0002010	$0.0001940	$0.0001940	$0.0001940
2022-09-17	$0.0001980	$0.0002010	$0.0002010	$0.0002010
2022-09-16	$0.0001970	$0.0001980	$0.0001980	$0.0001980
2022-09-15	$0.0002020	$0.0001970	$0.0001970	$0.0001970
2022-09-14	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-09-13	$0.0002240	$0.0002020	$0.0002020	$0.0002020
2022-09-12	$0.0002180	$0.0002240	$0.0002240	$0.0002240
2022-09-11	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2022-09-10	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2022-09-09	$0.0001930	$0.0002140	$0.0002140	$0.0002140
2022-09-08	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-09-07	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2022-09-06	$0.0001980	$0.0001880	$0.0001880	$0.0001880
2022-09-05	$0.0002000	$0.0001980	$0.0001980	$0.0001980
2022-09-04	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2022-09-03	$0.0002000	$0.0001980	$0.0001980	$0.0001980
2022-09-02	$0.0002010	$0.0002000	$0.0002000	$0.0002000
2022-09-01	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2022-08-31	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2022-08-30	$0.0002030	$0.0001980	$0.0001980	$0.0001980
2022-08-29	$0.0001960	$0.0002030	$0.0002030	$0.0002030
2022-08-28	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2022-08-27	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2022-08-26	$0.0002160	$0.0002020	$0.0002020	$0.0002020
2022-08-25	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2022-08-24	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-23	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2022-08-22	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-21	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2022-08-20	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2022-08-19	$0.0002320	$0.0002080	$0.0002080	$0.0002080
2022-08-18	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2022-08-17	$0.0002390	$0.0002330	$0.0002330	$0.0002330
2022-08-16	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2022-08-15	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2022-08-14	$0.0002440	$0.0002430	$0.0002430	$0.0002430
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-12	$0.0002390	$0.0002440	$0.0002440	$0.0002440
2022-08-11	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2022-08-10	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2022-08-09	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2022-08-08	$0.0002320	$0.0002380	$0.0002380	$0.0002380
2022-08-07	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2022-08-06	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-05	$0.0002260	$0.0002270	$0.0002270	$0.0002260
2022-08-04	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2022-08-03	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2022-08-02	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-01	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2022-07-31	$0.0002360	$0.0002330	$0.0002330	$0.0002330
2022-07-30	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2022-07-29	$0.0002390	$0.0002380	$0.0002380	$0.0002380
2022-07-28	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2022-07-27	$0.0002130	$0.0002300	$0.0002300	$0.0002300
2022-07-26	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2022-07-25	$0.0002260	$0.0002130	$0.0002130	$0.0002130
2022-07-24	$0.0002240	$0.0002260	$0.0002260	$0.0002260
2022-07-22	$0.0002320	$0.0002320	$0.0002320	$0.0002310
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-03	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-01	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-06-30	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2022-06-27	$0.0002100	$0.0002100	$0.0002110	$0.0002100
2022-06-26	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-22	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2022-06-21	$0.0002060	$0.0002060	$0.0002060	$0.0002050
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-05	$0.0002980	$0.0002980	$0.0002990	$0.0002980
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0005380
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-26	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-02	$0.0004880	$0.0004930	$0.0009860	$0.0004930
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-08-31	$0.0014100	$0.0014150	$0.0014150	$0.0014150
2021-08-30	$0.0014640	$0.0014100	$0.0014100	$0.0014100
2021-08-29	$0.0014680	$0.0014640	$0.0014640	$0.0014640
2021-08-28	$0.0014730	$0.0014680	$0.0014680	$0.0014680
2021-08-27	$0.0014060	$0.0014730	$0.0014730	$0.0014730
2021-08-26	$0.0014700	$0.0014060	$0.0014060	$0.0014060
2021-08-25	$0.0014310	$0.0014700	$0.0014700	$0.0014700
2021-08-24	$0.0014860	$0.0014310	$0.0014310	$0.0014310
2021-08-23	$0.0014790	$0.0014860	$0.0014860	$0.0014860
2021-08-22	$0.0014660	$0.0014790	$0.0014790	$0.0014790
2021-08-21	$0.0014800	$0.0014660	$0.0014660	$0.0014660
2021-08-20	$0.0014030	$0.0014800	$0.0014800	$0.0014800
2021-08-19	$0.0013410	$0.0014030	$0.0014030	$0.0014030
2021-08-18	$0.0013410	$0.0013410	$0.0013410	$0.0013410
2021-08-17	$0.0013780	$0.0013410	$0.0013410	$0.0013410
2021-08-16	$0.0014100	$0.0013780	$0.0013780	$0.0013780
2021-08-15	$0.0014130	$0.0014100	$0.0014100	$0.0014100
2021-08-14	$0.0014350	$0.0014130	$0.0014130	$0.0014130
2021-08-13	$0.0013330	$0.0014350	$0.0014350	$0.0014350
2021-08-12	$0.0013670	$0.0013330	$0.0013330	$0.0013330
2021-08-11	$0.0013680	$0.0013670	$0.0013670	$0.0013670
2021-08-10	$0.0013890	$0.0013680	$0.0013680	$0.0013680
2021-08-09	$0.0013150	$0.0013890	$0.0013890	$0.0013890
2021-08-08	$0.0013390	$0.0013150	$0.0013150	$0.0013150
2021-08-07	$0.0012860	$0.0013390	$0.0013390	$0.0013390
2021-08-06	$0.0012270	$0.0012860	$0.0012860	$0.0012860
2021-08-05	$0.0011920	$0.0012270	$0.0012270	$0.0012270
2021-08-04	$0.0011460	$0.0011920	$0.0011920	$0.0011920
2021-08-03	$0.0011750	$0.0011460	$0.0011460	$0.0011460
2021-08-02	$0.0011960	$0.0011750	$0.0011750	$0.0011750
2021-08-01	$0.0012440	$0.0011960	$0.0011960	$0.0011960
2021-07-31	$0.0012670	$0.0012440	$0.0012440	$0.0012440
2021-07-30	$0.0012010	$0.0012670	$0.0012670	$0.0012670
2021-07-29	$0.0012010	$0.0012010	$0.0012010	$0.0012010
2021-07-28	$0.0011850	$0.0012010	$0.0012010	$0.0012010
2021-07-27	$0.0011180	$0.0011850	$0.0011850	$0.0011850
2021-07-26	$0.0010610	$0.0011180	$0.0011180	$0.0011180
2021-07-25	$0.0010280	$0.0010610	$0.0010610	$0.0010610
2021-07-24	$0.0010090	$0.0010280	$0.0010280	$0.0010280
2021-07-23	$0.0009690	$0.0010090	$0.0010090	$0.0010090
2021-07-22	$0.0009640	$0.0009690	$0.0009690	$0.0009690
2021-07-21	$0.0008940	$0.0009640	$0.0009640	$0.0009640
2021-07-20	$0.0009250	$0.0008940	$0.0008940	$0.0008940
2021-07-19	$0.0009540	$0.0009250	$0.0009250	$0.0009250
2021-07-18	$0.0009460	$0.0009540	$0.0009540	$0.0009540
2021-07-17	$0.0009420	$0.0009460	$0.0009460	$0.0009460
2021-07-16	$0.0009560	$0.0009420	$0.0009420	$0.0009420
2021-07-15	$0.0009850	$0.0009560	$0.0009560	$0.0009560
2021-07-14	$0.0009820	$0.0009850	$0.0009850	$0.0009850
2021-07-13	$0.0009930	$0.0009820	$0.0009820	$0.0009820
2021-07-12	$0.0010270	$0.0009930	$0.0009930	$0.0009930
2021-07-11	$0.0010050	$0.0010270	$0.0010270	$0.0010270
2021-07-10	$0.0010140	$0.0010050	$0.0010050	$0.0010050
2021-07-09	$0.0009860	$0.0010140	$0.0010140	$0.0010140
2021-07-08	$0.0010160	$0.0009860	$0.0009860	$0.0009860
2021-07-07	$0.0010270	$0.0010160	$0.0010160	$0.0010160
2021-07-06	$0.0010110	$0.0010270	$0.0010270	$0.0010270
2021-07-05	$0.0010590	$0.0010110	$0.0010110	$0.0010110
2021-07-04	$0.0010400	$0.0010590	$0.0010590	$0.0010590
2021-07-03	$0.0010140	$0.0010400	$0.0010400	$0.0010400
2021-07-02	$0.0010060	$0.0010140	$0.0010140	$0.0010140
2021-07-01	$0.0010520	$0.0010060	$0.0010060	$0.0010060
2021-06-30	$0.0010770	$0.0010520	$0.0010520	$0.0007010
2021-06-29	$0.0006900	$0.0010770	$0.0010770	$0.0007180
2021-06-28	$0.0006940	$0.0006900	$0.0006900	$0.0006900
2021-06-27	$0.0006460	$0.0006940	$0.0006940	$0.0006940
2021-06-26	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2021-06-25	$0.0006930	$0.0006320	$0.0006320	$0.0006320
2021-06-24	$0.0006740	$0.0006930	$0.0006930	$0.0006930
2021-06-23	$0.0006510	$0.0006740	$0.0006740	$0.0006740
2021-06-22	$0.0006330	$0.0006510	$0.0006510	$0.0006510
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0006330
2021-06-20	$0.0007100	$0.0007120	$0.0010680	$0.0007120
2021-06-19	$0.0007170	$0.0007100	$0.0007100	$0.0007100
2021-06-18	$0.0007620	$0.0007170	$0.0007170	$0.0007170
2021-06-17	$0.0007670	$0.0007620	$0.0007620	$0.0007620
2021-06-16	$0.0008030	$0.0007670	$0.0007670	$0.0007670
2021-06-15	$0.0008100	$0.0008030	$0.0008030	$0.0008030
2021-06-14	$0.0007800	$0.0008100	$0.0008100	$0.0008100
2021-06-13	$0.0003550	$0.0007800	$0.0007800	$0.0003900
2021-06-12	$0.0003730	$0.0003550	$0.0007110	$0.0003550
2021-06-11	$0.0007340	$0.0003730	$0.0007470	$0.0003730
2021-06-10	$0.0007480	$0.0007340	$0.0007340	$0.0007340
2021-06-09	$0.0006680	$0.0007480	$0.0007480	$0.0007480
2021-06-08	$0.0006720	$0.0006680	$0.0006680	$0.0006680
2021-06-07	$0.0003580	$0.0006720	$0.0006720	$0.0003360
2021-06-06	$0.0003550	$0.0003580	$0.0003580	$0.0003580
2021-06-05	$0.0003690	$0.0003550	$0.0003550	$0.0003550
2021-06-04	$0.0003920	$0.0003690	$0.0007370	$0.0003690
2021-06-03	$0.0003760	$0.0003920	$0.0007850	$0.0003920
2021-06-02	$0.0007340	$0.0003760	$0.0007520	$0.0003760
2021-06-01	$0.0007460	$0.0007340	$0.0007340	$0.0007340
2021-05-31	$0.0007130	$0.0007460	$0.0007460	$0.0007460
2021-05-30	$0.0006920	$0.0007130	$0.0007130	$0.0007130
2021-05-29	$0.0007140	$0.0006920	$0.0006920	$0.0006920
2021-05-28	$0.0007710	$0.0007140	$0.0007140	$0.0007140
2021-05-27	$0.0003930	$0.0007710	$0.0007710	$0.0003850
2021-05-26	$0.0007680	$0.0003930	$0.0007860	$0.0003930
2021-05-25	$0.0003880	$0.0007680	$0.0007680	$0.0003840
2021-05-24	$0.0006940	$0.0003880	$0.0007770	$0.0003880
2021-05-23	$0.0007500	$0.0006940	$0.0006940	$0.0006940
2021-05-22	$0.0003740	$0.0007500	$0.0007500	$0.0003750
2021-05-21	$0.0004060	$0.0003740	$0.0007470	$0.0003740
2021-05-20	$0.0007350	$0.0004060	$0.0008120	$0.0004060
2021-05-19	$0.0008580	$0.0007350	$0.0007350	$0.0007350
2021-05-18	$0.0008710	$0.0008580	$0.0008580	$0.0008580
2021-05-17	$0.0009300	$0.0008710	$0.0008710	$0.0008710
2021-05-16	$0.0018710	$0.0009300	$0.0018600	$0.0004650
2021-05-15	$0.0014970	$0.0018710	$0.0018710	$0.0009360
2021-05-14	$0.0009940	$0.0014970	$0.0014970	$0.0009980
2021-05-13	$0.0014850	$0.0009940	$0.0014910	$0.0009940
2021-05-12	$0.0011350	$0.0014850	$0.0014850	$0.0009900
2021-05-11	$0.0011170	$0.0011350	$0.0017020	$0.0011350
2021-05-10	$0.0011660	$0.0011170	$0.0011170	$0.0011170
2021-05-09	$0.0011790	$0.0011660	$0.0011660	$0.0011660
2021-05-08	$0.0011470	$0.0011790	$0.0011790	$0.0011790
2021-05-07	$0.0011290	$0.0011470	$0.0011470	$0.0011470
2021-05-06	$0.0011500	$0.0011290	$0.0011290	$0.0011290
2021-05-05	$0.0005320	$0.0011500	$0.0011500	$0.0005750
2021-05-04	$0.0011440	$0.0005320	$0.0010650	$0.0005320
2021-05-03	$0.0011320	$0.0011440	$0.0011440	$0.0005720
2021-05-02	$0.0011570	$0.0011320	$0.0011320	$0.0011320
2021-05-01	$0.0011550	$0.0011570	$0.0011570	$0.0011570
2021-04-30	$0.0010720	$0.0011550	$0.0011550	$0.0011550
2021-04-29	$0.0010980	$0.0010720	$0.0010720	$0.0010720
2021-04-28	$0.0011010	$0.0010980	$0.0010980	$0.0010980
2021-04-27	$0.0016220	$0.0011010	$0.0016520	$0.0005510
2021-04-26	$0.0019650	$0.0016220	$0.0027030	$0.0016220
2021-04-25	$0.0020050	$0.0019650	$0.0029470	$0.0019650
2021-04-24	$0.0015350	$0.0020050	$0.0035080	$0.0015030
2021-04-23	$0.0020690	$0.0015350	$0.0030710	$0.0015350
2021-04-22	$0.0021520	$0.0020690	$0.0031030	$0.0020690
2021-04-21	$0.0033900	$0.0021520	$0.0037660	$0.0021520
2021-04-20	$0.0016700	$0.0033900	$0.005085	$0.0016950
2021-04-19	$0.0022500	$0.0016700	$0.0022270	$0.0016700
2021-04-18	$0.0024020	$0.0022500	$0.005625	$0.0011250
2021-04-17	$0.0006140	$0.0024020	$0.0024020	$0.0006010
2021-04-16	$0.0012650	$0.0006140	$0.0012280	$0.0006140
2021-04-15	$0.0006300	$0.0012650	$0.0012650	$0.0006320
2021-04-14	$0.0006360	$0.0006300	$0.0012590	$0.0006300
2021-04-13	$0.0011970	$0.0006360	$0.0012710	$0.0006360
2021-04-12	$0.0006000	$0.0011970	$0.0011970	$0.0005980
2021-04-11	$0.0005980	$0.0006000	$0.0006000	$0.0006000
2021-04-10	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-04-09	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-04-08	$0.0005600	$0.0005810	$0.0005810	$0.0005810
2021-04-07	$0.0005800	$0.0005600	$0.0005600	$0.0005600
2021-04-06	$0.0011820	$0.0005800	$0.0011600	$0.0005800
2021-04-05	$0.0011640	$0.0011820	$0.0011820	$0.0005910
2021-04-04	$0.0011410	$0.0011640	$0.0011640	$0.0011640
2021-04-03	$0.0011800	$0.0011410	$0.0017120	$0.0011410
2021-04-02	$0.0017620	$0.0011800	$0.0017700	$0.0011800
2021-04-01	$0.0011760	$0.0017620	$0.0017620	$0.0011750
2021-03-31	$0.0011760	$0.0011760	$0.0011760	$0.0005880
2021-03-30	$0.0011530	$0.0011760	$0.0011760	$0.0011760
2021-03-29	$0.0011160	$0.0011530	$0.0011530	$0.0005760
2021-03-28	$0.0011170	$0.0011160	$0.0011160	$0.0011160
2021-03-27	$0.0011010	$0.0011170	$0.0011170	$0.0005590
2021-03-26	$0.0005130	$0.0011010	$0.0011010	$0.0005510
2021-03-25	$0.0010460	$0.0005130	$0.0010270	$0.0005130
2021-03-24	$0.0010870	$0.0010460	$0.0010460	$0.0010460
2021-03-23	$0.0005410	$0.0010870	$0.0010870	$0.0005440
2021-03-22	$0.0011470	$0.0005410	$0.0010820	$0.0005410
2021-03-21	$0.0005810	$0.0011470	$0.0011470	$0.0005740
2021-03-20	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-03-19	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-17	$0.0011390	$0.0005890	$0.0011780	$0.0005890
2021-03-16	$0.0011130	$0.0011390	$0.0011390	$0.0005690
2021-03-15	$0.0011800	$0.0011130	$0.0011130	$0.0005570
2021-03-14	$0.0006120	$0.0011800	$0.0011800	$0.0005900
2021-03-13	$0.0005730	$0.0006120	$0.0012240	$0.0006120
2021-03-12	$0.0005780	$0.0005730	$0.0011450	$0.0005730
2021-03-11	$0.0005590	$0.0005780	$0.0011560	$0.0005780
2021-03-10	$0.0005490	$0.0005590	$0.0011180	$0.0005590
2021-03-09	$0.0005240	$0.0005490	$0.0005490	$0.0005490
2021-03-08	$0.0005100	$0.0005240	$0.0010480	$0.0005240
2021-03-07	$0.0004890	$0.0005100	$0.0010190	$0.0005100
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-05	$0.0004840	$0.0004880	$0.0009760	$0.0004880
2021-03-04	$0.0005040	$0.0004840	$0.0009670	$0.0004840
2021-03-03	$0.0004850	$0.0005040	$0.0005040	$0.0005040
2021-03-02	$0.0004960	$0.0004850	$0.0009700	$0.0004850
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004960
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2021-02-27	$0.0004630	$0.0004620	$0.0009240	$0.0004620
2021-02-26	$0.0004710	$0.0004630	$0.0009260	$0.0004630
2021-02-25	$0.0009950	$0.0004710	$0.0014120	$0.0004710
2021-02-24	$0.0009780	$0.0009950	$0.0009950	$0.0004970
2021-02-23	$0.0005410	$0.0009780	$0.0014670	$0.0004890
2021-02-22	$0.0011490	$0.0005410	$0.0010820	$0.0005410
2021-02-21	$0.0011180	$0.0011490	$0.0011490	$0.0011490
2021-02-20	$0.0011190	$0.0011180	$0.0011180	$0.0011180
2021-02-19	$0.0010320	$0.0011190	$0.0011190	$0.0011190
2021-02-18	$0.0010430	$0.0010320	$0.0010320	$0.0010320
2021-02-17	$0.0009840	$0.0010430	$0.0010430	$0.0010430
2021-02-16	$0.0009590	$0.0009840	$0.0009840	$0.0009840
2021-02-15	$0.0014600	$0.0009590	$0.0014380	$0.0009590
2021-02-14	$0.0014170	$0.0014600	$0.0019460	$0.0014600
2021-02-13	$0.0009490	$0.0014170	$0.0014170	$0.0009440
2021-02-12	$0.0009600	$0.0009490	$0.0009490	$0.0009490
2021-02-11	$0.0013460	$0.0009600	$0.0014400	$0.0009600
2021-02-10	$0.0009300	$0.0013460	$0.0013460	$0.0008970
2021-02-09	$0.0013930	$0.0009300	$0.0013950	$0.0009300
2021-02-08	$0.0011660	$0.0013930	$0.0013930	$0.0009290
2021-02-07	$0.0011780	$0.0011660	$0.0011660	$0.0011660
2021-02-06	$0.0011490	$0.0011780	$0.0015710	$0.0011780
2021-02-05	$0.0011100	$0.0011490	$0.0011490	$0.0011490
2021-02-04	$0.0011300	$0.0011100	$0.0011100	$0.0011100
2021-02-03	$0.0010660	$0.0011300	$0.0011300	$0.0011300
2021-02-02	$0.0010060	$0.0010660	$0.0010660	$0.0010660
2021-02-01	$0.0009940	$0.0010060	$0.0010060	$0.0010060
2021-01-31	$0.0010300	$0.0009940	$0.0016570	$0.0009940
2021-01-30	$0.0010280	$0.0010300	$0.0010300	$0.0010300
2021-01-29	$0.0010030	$0.0010280	$0.0010280	$0.0010280
2021-01-28	$0.0009130	$0.0010030	$0.0010030	$0.0010030
2021-01-27	$0.0009760	$0.0009130	$0.0009130	$0.0009130
2021-01-26	$0.0009680	$0.0009760	$0.0013010	$0.0009760
2021-01-25	$0.0009680	$0.0009680	$0.0009680	$0.0009680
2021-01-24	$0.0009630	$0.0009680	$0.0009680	$0.0009680
2021-01-23	$0.0009900	$0.0009630	$0.0009630	$0.0009630
2021-01-22	$0.0009250	$0.0009900	$0.0009900	$0.0009900
2021-01-21	$0.0010650	$0.0009250	$0.0009250	$0.0009250
2021-01-20	$0.0010780	$0.0010650	$0.0010650	$0.0010650
2021-01-19	$0.0010990	$0.0010780	$0.0017970	$0.0010780
2021-01-18	$0.0010750	$0.0010990	$0.0010990	$0.0010990
2021-01-17	$0.0010810	$0.0010750	$0.0010750	$0.0010750
2021-01-16	$0.0011040	$0.0010810	$0.0010810	$0.0010810
2021-01-15	$0.0011750	$0.0011040	$0.0014720	$0.0011040
2021-01-14	$0.0011210	$0.0011750	$0.0011750	$0.0011750
2021-01-13	$0.0010220	$0.0011210	$0.0011210	$0.0011210
2021-01-12	$0.0010650	$0.0010220	$0.0010220	$0.0010220
2021-01-11	$0.0015280	$0.0010650	$0.0021300	$0.0010650
2021-01-10	$0.0016090	$0.0015280	$0.0015280	$0.0015280
2021-01-09	$0.0016250	$0.0016090	$0.0028170	$0.0016090
2021-01-08	$0.0015790	$0.0016250	$0.0016250	$0.0016250
2021-01-07	$0.0014740	$0.0015790	$0.0015790	$0.0015790
2021-01-06	$0.0013620	$0.0014740	$0.0014740	$0.0014740
2021-01-05	$0.0012810	$0.0013620	$0.0013620	$0.0013620
2021-01-04	$0.0029760	$0.0012810	$0.0028830	$0.0012810
2021-01-03	$0.0016100	$0.0029760	$0.0029760	$0.0009920
2021-01-02	$0.0017630	$0.0016100	$0.0019320	$0.0016100
2021-01-01	$0.0017380	$0.0017630	$0.0017630	$0.0017630
2020-12-31	$0.0020220	$0.0017380	$0.0020280	$0.0017380
2020-12-30	$0.0016420	$0.0020220	$0.0020220	$0.0017330
2020-12-29	$0.0016220	$0.0016420	$0.0016420	$0.0016420
2020-12-28	$0.0015750	$0.0016220	$0.0016220	$0.0016220
2020-12-27	$0.0015870	$0.0015750	$0.0015750	$0.0015750
2020-12-26	$0.0014820	$0.0015870	$0.0015870	$0.0015870
2020-12-25	$0.0014230	$0.0014820	$0.0017300	$0.0014820
2020-12-24	$0.0018590	$0.0014230	$0.0018980	$0.0014230
2020-12-23	$0.0016680	$0.0018590	$0.0018590	$0.0016270
2020-12-22	$0.0015910	$0.0016680	$0.0016680	$0.0016680
2020-12-21	$0.0016430	$0.0015910	$0.0015910	$0.0015910
2020-12-20	$0.0016690	$0.0016430	$0.0016430	$0.0016430
2020-12-19	$0.0016190	$0.0016690	$0.0016690	$0.0016690
2020-12-18	$0.0015980	$0.0016190	$0.0016190	$0.0016190
2020-12-17	$0.0017080	$0.0015980	$0.0018260	$0.0015980
2020-12-16	$0.0013610	$0.0017080	$0.0017080	$0.0014950
2020-12-15	$0.0015420	$0.0013610	$0.0015550	$0.0013610
2020-12-14	$0.0017250	$0.0015420	$0.0017350	$0.0013490
2020-12-13	$0.0013170	$0.0017250	$0.0017250	$0.0013420
2020-12-12	$0.0012620	$0.0013170	$0.0013170	$0.0013170
2020-12-11	$0.0012780	$0.0012620	$0.0012620	$0.0012620
2020-12-10	$0.0012980	$0.0012780	$0.0012780	$0.0012780
2020-12-09	$0.0012830	$0.0012980	$0.0012980	$0.0012980
2020-12-08	$0.0013430	$0.0012830	$0.0012830	$0.0012830
2020-12-07	$0.0015500	$0.0013430	$0.0015350	$0.0013430
2020-12-06	$0.0015330	$0.0015500	$0.0019380	$0.0015500
2020-12-05	$0.0014930	$0.0015330	$0.0015330	$0.0015330
2020-12-04	$0.0015560	$0.0014930	$0.0014930	$0.0014930
2020-12-03	$0.0015380	$0.0015560	$0.0015560	$0.0015560
2020-12-02	$0.0015030	$0.0015380	$0.0015380	$0.0015380
2020-12-01	$0.0015750	$0.0015030	$0.0015030	$0.0015030
2020-11-30	$0.0014560	$0.0015750	$0.0015750	$0.0015750
2020-11-29	$0.0014190	$0.0014560	$0.0014560	$0.0014560
2020-11-28	$0.0013720	$0.0014190	$0.0015970	$0.0014190
2020-11-27	$0.0013740	$0.0013720	$0.0013720	$0.0013720
2020-11-26	$0.0014980	$0.0013740	$0.0015460	$0.0013740
2020-11-25	$0.0017240	$0.0014980	$0.0016850	$0.0014980
2020-11-24	$0.0014710	$0.0017240	$0.0017240	$0.0015330
2020-11-23	$0.0014740	$0.0014710	$0.0016550	$0.0014710
2020-11-22	$0.0014960	$0.0014740	$0.0014740	$0.0014740
2020-11-21	$0.0014940	$0.0014960	$0.0016830	$0.0014960
2020-11-20	$0.0014260	$0.0014940	$0.0014940	$0.0014940
2020-11-19	$0.0014230	$0.0014260	$0.0014260	$0.0014260
2020-11-18	$0.0014150	$0.0014230	$0.0016010	$0.0014230
2020-11-17	$0.0013380	$0.0014150	$0.0015910	$0.0014150
2020-11-16	$0.0014370	$0.0013380	$0.0015050	$0.0013380
2020-11-15	$0.0016080	$0.0014370	$0.0017560	$0.0014370
2020-11-14	$0.0016330	$0.0016080	$0.0016080	$0.0016080
2020-11-13	$0.0016310	$0.0016330	$0.0016330	$0.0016330
2020-11-12	$0.0015710	$0.0016310	$0.0016310	$0.0016310
2020-11-11	$0.0016850	$0.0015710	$0.0017280	$0.0015710
2020-11-10	$0.0016870	$0.0016850	$0.0018380	$0.0016850
2020-11-09	$0.0017040	$0.0016870	$0.0019940	$0.0016870
2020-11-08	$0.0017810	$0.0017040	$0.0018590	$0.0017040
2020-11-07	$0.0018710	$0.0017810	$0.0017810	$0.0017810
2020-11-06	$0.0021840	$0.0018710	$0.0021830	$0.0018710
2020-11-05	$0.0021240	$0.0021840	$0.0023400	$0.0021840
2020-11-04	$0.0021040	$0.0021240	$0.0021240	$0.0021240
2020-11-03	$0.0020360	$0.0021040	$0.0021040	$0.0021040
2020-11-02	$0.0020640	$0.0020360	$0.0020360	$0.0020360
2020-11-01	$0.0022090	$0.0020640	$0.0022020	$0.0020640
2020-10-31	$0.0018990	$0.0022090	$0.0026230	$0.0019320
2020-10-30	$0.0024230	$0.0018990	$0.0024420	$0.0018990
2020-10-29	$0.0023910	$0.0024230	$0.0025580	$0.0024230
2020-10-28	$0.0028660	$0.0023910	$0.0027900	$0.0023910
2020-10-27	$0.0026140	$0.0028660	$0.0031390	$0.0027290
2020-10-26	$0.0029990	$0.0026140	$0.0030060	$0.0026140
2020-10-25	$0.0026250	$0.0029990	$0.0029990	$0.0026080
2020-10-24	$0.0025870	$0.0026250	$0.0027560	$0.0026250
2020-10-23	$0.0031180	$0.0025870	$0.0031050	$0.0025870
2020-10-22	$0.0028190	$0.0031180	$0.0035070	$0.0028580
2020-10-21	$0.0025040	$0.0028190	$0.0030750	$0.0026910
2020-10-20	$0.0023510	$0.0025040	$0.0026230	$0.0023840
2020-10-19	$0.0023030	$0.0023510	$0.0025870	$0.0023510
2020-10-18	$0.0020460	$0.0023030	$0.0025330	$0.0018420
2020-10-17	$0.0019250	$0.0020460	$0.0020460	$0.0018190
2020-10-16	$0.0018410	$0.0019250	$0.0020390	$0.0018120
2020-10-15	$0.0018290	$0.0018410	$0.0018410	$0.0018410
2020-10-14	$0.0018280	$0.0018290	$0.0019430	$0.0018290
2020-10-13	$0.0017310	$0.0018280	$0.0018280	$0.0017140
2020-10-12	$0.0018200	$0.0017310	$0.0018460	$0.0017310
2020-10-11	$0.0018080	$0.0018200	$0.0018200	$0.0017060
2020-10-10	$0.0017690	$0.0018080	$0.0021470	$0.0018080
2020-10-09	$0.0018580	$0.0017690	$0.0019910	$0.0017690
2020-10-08	$0.0020280	$0.0018580	$0.0021860	$0.0018580
2020-10-07	$0.0020150	$0.0020280	$0.0020280	$0.0020280
2020-10-06	$0.0020510	$0.0020150	$0.0020150	$0.0020150
2020-10-05	$0.0020280	$0.0020510	$0.0021590	$0.0020510
2020-10-04	$0.0020050	$0.0020280	$0.0020280	$0.0020280
2020-10-03	$0.0021150	$0.0020050	$0.0021100	$0.0020050
2020-10-02	$0.0021250	$0.0021150	$0.0021150	$0.0021150
2020-10-01	$0.0021560	$0.0021250	$0.0021250	$0.0021250
2020-09-30	$0.0021680	$0.0021560	$0.0022640	$0.0021560
2020-09-29	$0.0022470	$0.0021680	$0.0022770	$0.0021680
2020-09-28	$0.0022640	$0.0022470	$0.0023540	$0.0022470
2020-09-27	$0.0022540	$0.0022640	$0.0023720	$0.0022640
2020-09-26	$0.0023530	$0.0022540	$0.0023620	$0.0022540
2020-09-25	$0.0022560	$0.0023530	$0.0023530	$0.0022460
2020-09-24	$0.0023550	$0.0022560	$0.0024710	$0.0022560
2020-09-23	$0.0023180	$0.0023550	$0.0023550	$0.0022520
2020-09-22	$0.0021880	$0.0023180	$0.0024230	$0.0022120
2020-09-21	$0.0025120	$0.0021880	$0.0025000	$0.0021880
2020-09-20	$0.0024380	$0.0025120	$0.0025120	$0.0022940
2020-09-19	$0.0019690	$0.0024380	$0.0025490	$0.0019950
2020-09-18	$0.0018610	$0.0019690	$0.0022970	$0.0018590
2020-09-17	$0.0021910	$0.0018610	$0.0021890	$0.0018610
2020-09-16	$0.0020490	$0.0021910	$0.0025200	$0.0020820
2020-09-15	$0.0019220	$0.0020490	$0.0023730	$0.0018340
2020-09-14	$0.0018600	$0.0019220	$0.0022420	$0.0019220
2020-09-13	$0.0020900	$0.0018600	$0.0022730	$0.0018600
2020-09-12	$0.0019760	$0.0020900	$0.0024030	$0.0019850
2020-09-11	$0.0016550	$0.0019760	$0.0021840	$0.0015600
2020-09-10	$0.0017390	$0.0016550	$0.0017590	$0.0014480
2020-09-09	$0.0017220	$0.0017390	$0.0023530	$0.0015340
2020-09-08	$0.0014530	$0.0017220	$0.0020260	$0.0014180
2020-09-07	$0.0015390	$0.0014530	$0.0016610	$0.0013490
2020-09-06	$0.0012200	$0.0015390	$0.0016420	$0.0012310
2020-09-05	$0.0010470	$0.0012200	$0.0014240	$0.0010170
2020-09-04	$0.0010170	$0.0010470	$0.0012560	$0.0010470
2020-09-03	$0.0012540	$0.0010170	$0.0012210	$0.0009160
2020-09-02	$0.0009540	$0.0012540	$0.0012540	$0.0009120
2020-09-01	$0.0009330	$0.0009540	$0.0011930	$0.0009540
2020-08-31	$0.0009370	$0.0009330	$0.0011660	$0.0009330
2020-08-30	$0.0008040	$0.0009370	$0.0011720	$0.0008200
2020-08-29	$0.0008080	$0.0008040	$0.0010330	$0.0008040
2020-08-28	$0.0007930	$0.0008080	$0.0010380	$0.0008080
2020-08-27	$0.0008030	$0.0007930	$0.0010200	$0.0007930
2020-08-26	$0.0009060	$0.0008030	$0.0010320	$0.0008030
2020-08-25	$0.0009400	$0.0009060	$0.0010200	$0.0009060
2020-08-24	$0.0009320	$0.0009400	$0.0011760	$0.0009400
2020-08-23	$0.0010500	$0.0009320	$0.0010490	$0.0009320
2020-08-22	$0.0010370	$0.0010500	$0.0011670	$0.0010500
2020-08-21	$0.0009490	$0.0010370	$0.0010370	$0.0009220
2020-08-20	$0.0009410	$0.0009490	$0.0011860	$0.0009490
2020-08-19	$0.0010760	$0.0009410	$0.0010580	$0.0008230
2020-08-18	$0.0008610	$0.0010760	$0.0010760	$0.0008370
2020-08-17	$0.0009530	$0.0008610	$0.0011070	$0.0008610
2020-08-16	$0.0010670	$0.0009530	$0.0010730	$0.0008340
2020-08-15	$0.0011770	$0.0010670	$0.0011860	$0.0008300
2020-08-14	$0.0008250	$0.0011770	$0.0011770	$0.0008240
2020-08-13	$0.0009260	$0.0008250	$0.0009430	$0.0008250
2020-08-12	$0.0009110	$0.0009260	$0.0009260	$0.0008100
2020-08-11	$0.0009520	$0.0009110	$0.0010250	$0.0009110
2020-08-10	$0.0010520	$0.0009520	$0.0013090	$0.0009520
2020-08-09	$0.0010590	$0.0010520	$0.0012850	$0.0010520
2020-08-08	$0.0010440	$0.0010590	$0.0012950	$0.0010590
2020-08-07	$0.0010590	$0.0010440	$0.0010440	$0.0010440
2020-08-06	$0.0010580	$0.0010590	$0.0012950	$0.0010590
2020-08-05	$0.0010070	$0.0010580	$0.0012930	$0.0010580
2020-08-04	$0.0010110	$0.0010070	$0.0012310	$0.0010070
2020-08-03	$0.0009960	$0.0010110	$0.0012360	$0.0010110
2020-08-02	$0.0011810	$0.0009960	$0.0012170	$0.0009960
2020-08-01	$0.0012490	$0.0011810	$0.0012990	$0.0010630
2020-07-31	$0.0008890	$0.0012490	$0.0013620	$0.0009080
2020-07-30	$0.0008890	$0.0008890	$0.0011110	$0.0008890
2020-07-29	$0.0008750	$0.0008890	$0.0010000	$0.0008890
2020-07-28	$0.0008830	$0.0008750	$0.0010930	$0.0008750
2020-07-27	$0.0007950	$0.0008830	$0.0009940	$0.0007730
2020-07-26	$0.0007770	$0.0007950	$0.0008950	$0.0007950
2020-07-25	$0.0007640	$0.0007770	$0.0008740	$0.0007770
2020-07-24	$0.0007690	$0.0007640	$0.0009550	$0.0007640
2020-07-23	$0.0007630	$0.0007690	$0.0009620	$0.0007690
2020-07-22	$0.0007510	$0.0007630	$0.0010490	$0.0007630
2020-07-21	$0.0007330	$0.0007510	$0.0008450	$0.0006580
2020-07-20	$0.0007370	$0.0007330	$0.0008250	$0.0006420
2020-07-19	$0.0007340	$0.0007370	$0.0009220	$0.0005530
2020-07-18	$0.0007320	$0.0007340	$0.0009180	$0.0007340
2020-07-17	$0.0007310	$0.0007320	$0.0009160	$0.0007320
2020-07-16	$0.0007360	$0.0007310	$0.0007310	$0.0007310
2020-07-15	$0.0007400	$0.0007360	$0.0008270	$0.0007360
2020-07-14	$0.0007390	$0.0007400	$0.0008330	$0.0007400
2020-07-13	$0.0009300	$0.0007390	$0.0009240	$0.0007390
2020-07-12	$0.0008310	$0.0009300	$0.0011160	$0.0008370
2020-07-11	$0.0009290	$0.0008310	$0.0009240	$0.0008310
2020-07-10	$0.0009240	$0.0009290	$0.0011150	$0.0009290
2020-07-09	$0.0008500	$0.0009240	$0.0011090	$0.0008320
2020-07-08	$0.0007410	$0.0008500	$0.0009440	$0.0007550
2020-07-07	$0.0008410	$0.0007410	$0.0009260	$0.0007410
2020-07-06	$0.0010900	$0.0008410	$0.0011220	$0.0008410
2020-07-05	$0.0009140	$0.0010900	$0.0010900	$0.0008170
2020-07-04	$0.0009970	$0.0009140	$0.0010060	$0.0009140
2020-07-03	$0.0008180	$0.0009970	$0.0011790	$0.0008160
2020-07-02	$0.0009240	$0.0008180	$0.0010910	$0.0008180
2020-07-01	$0.0009140	$0.0009240	$0.0011090	$0.0009240
2020-06-30	$0.0009190	$0.0009140	$0.0010050	$0.0007310
2020-06-29	$0.0010030	$0.0009190	$0.0011940	$0.0007350
2020-06-28	$0.0013510	$0.0010030	$0.0020060	$0.0010030
2020-06-27	$0.0010070	$0.0013510	$0.0015310	$0.0009910
2020-06-26	$0.0006470	$0.0010070	$0.0019230	$0.0006410
2020-06-25	$0.0006500	$0.0006470	$0.0008320	$0.0006470
2020-06-24	$0.0007700	$0.0006500	$0.0010220	$0.0006500
2020-06-23	$0.0006780	$0.0007700	$0.0009620	$0.0006740
2020-06-22	$0.0006500	$0.0006780	$0.0009690	$0.0006780
2020-06-21	$0.0008420	$0.0006500	$0.0008360	$0.0006500
2020-06-20	$0.0007440	$0.0008420	$0.0008420	$0.0006550
2020-06-19	$0.0006570	$0.0007440	$0.0008370	$0.0006510
2020-06-18	$0.0006620	$0.0006570	$0.0008440	$0.0006570
2020-06-17	$0.0006670	$0.0006620	$0.0007570	$0.0005680
2020-06-16	$0.0006600	$0.0006670	$0.0007620	$0.0006670
2020-06-15	$0.0006530	$0.0006600	$0.0007540	$0.0006600
2020-06-14	$0.0005680	$0.0006530	$0.0007470	$0.0005600
2020-06-13	$0.0005680	$0.0005680	$0.0006630	$0.0005680
2020-06-12	$0.0005560	$0.0005680	$0.0006620	$0.0005680
2020-06-11	$0.0005940	$0.0005560	$0.0006490	$0.0005560
2020-06-10	$0.0005870	$0.0005940	$0.0006920	$0.0005940
2020-06-09	$0.0006850	$0.0005870	$0.0006850	$0.0005870
2020-06-08	$0.0004880	$0.0006850	$0.0006850	$0.0004890
2020-06-07	$0.0005800	$0.0004880	$0.0006820	$0.0004880
2020-06-06	$0.0005770	$0.0005800	$0.0006770	$0.0005800
2020-06-05	$0.0005880	$0.0005770	$0.0006740	$0.0004810
2020-06-04	$0.0004830	$0.0005880	$0.0006860	$0.0004900
2020-06-03	$0.0004760	$0.0004830	$0.0005800	$0.0004830
2020-06-02	$0.0005110	$0.0004760	$0.0005710	$0.0004760
2020-06-01	$0.0006620	$0.0005110	$0.0007150	$0.0005110
2020-05-31	$0.0005820	$0.0006620	$0.0006620	$0.0004720
2020-05-30	$0.0005660	$0.0005820	$0.0006790	$0.0004850
2020-05-29	$0.0004790	$0.0005660	$0.0005660	$0.0004710
2020-05-28	$0.0006440	$0.0004790	$0.0006710	$0.0004790
2020-05-27	$0.0006190	$0.0006440	$0.0006440	$0.0005520
2020-05-26	$0.0006230	$0.0006190	$0.0006190	$0.0005310
2020-05-25	$0.0007850	$0.0006230	$0.0008010	$0.0006230
2020-05-24	$0.0008270	$0.0007850	$0.0008720	$0.0006980
2020-05-23	$0.0009170	$0.0008270	$0.0009190	$0.0007350
2020-05-22	$0.0008150	$0.0009170	$0.0009170	$0.0007340
2020-05-21	$0.0010460	$0.0008150	$0.0009960	$0.0008150
2020-05-20	$0.0010760	$0.0010460	$0.0013310	$0.0008560
2020-05-19	$0.0012640	$0.0010760	$0.0015650	$0.0009780
2020-05-18	$0.0015470	$0.0012640	$0.0021390	$0.0008750
2020-05-17	$0.0003760	$0.0015470	$0.0016440	$0.0003870
2020-05-16	$0.0004660	$0.0003760	$0.0004690	$0.0003760
2020-05-15	$0.0004900	$0.0004660	$0.0005590	$0.0003720
2020-05-14	$0.0004660	$0.0004900	$0.0004900	$0.0003920
2020-05-13	$0.0004410	$0.0004660	$0.0005590	$0.0004660
2020-05-12	$0.0004280	$0.0004410	$0.0005290	$0.0004410
2020-05-11	$0.0003490	$0.0004280	$0.0005140	$0.0003430
2020-05-10	$0.0003820	$0.0003490	$0.0004370	$0.0003490
2020-05-09	$0.0003920	$0.0003820	$0.0004770	$0.0002860
2020-05-08	$0.0005000	$0.0003920	$0.0004900	$0.0003920
2020-05-07	$0.0003660	$0.0005000	$0.0005000	$0.0004000
2020-05-06	$0.0004520	$0.0003660	$0.0005490	$0.0003660
2020-05-05	$0.0004440	$0.0004520	$0.0004520	$0.0003610
2020-05-04	$0.0003560	$0.0004440	$0.0005330	$0.0003550
2020-05-03	$0.0005390	$0.0003560	$0.0005340	$0.0003560
2020-05-02	$0.0005300	$0.0005390	$0.0005390	$0.0003590
2020-05-01	$0.0005180	$0.0005300	$0.0005300	$0.0004420
2020-04-30	$0.0003510	$0.0005180	$0.0005180	$0.0003460
2020-04-29	$0.0003880	$0.0003510	$0.0005270	$0.0003510
2020-04-28	$0.0004670	$0.0003880	$0.0005430	$0.0003100
2020-04-27	$0.0006160	$0.0004670	$0.0006230	$0.0003890
2020-04-26	$0.0009060	$0.0006160	$0.0011550	$0.0003080
2020-04-25	$0.0004510	$0.0009060	$0.0017360	$0.0004530
2020-04-24	$0.0003000	$0.0004510	$0.0006010	$0.0002250
2020-04-23	$0.0002140	$0.0003000	$0.0003000	$0.0002250
2020-04-22	$0.0002740	$0.0002140	$0.0003570	$0.0002140
2020-04-21	$0.0002740	$0.0002740	$0.0003430	$0.0002060
2020-04-20	$0.0003570	$0.0002740	$0.0003420	$0.0002050
2020-04-19	$0.0003630	$0.0003570	$0.0004280	$0.0002850
2020-04-18	$0.0003520	$0.0003630	$0.0004360	$0.0002910
2020-04-17	$0.0003560	$0.0003520	$0.0003520	$0.0002820
2020-04-16	$0.0003980	$0.0003560	$0.0004270	$0.0002850
2020-04-15	$0.0002750	$0.0003980	$0.0003980	$0.0002650
2020-04-14	$0.0004120	$0.0002750	$0.0004130	$0.0002750
2020-04-13	$0.0004150	$0.0004120	$0.0004120	$0.0003430
2020-04-12	$0.0002760	$0.0004150	$0.0004150	$0.0002770
2020-04-11	$0.0004810	$0.0002760	$0.0004820	$0.0002760
2020-04-10	$0.0003650	$0.0004810	$0.0004810	$0.0002750
2020-04-09	$0.0002950	$0.0003650	$0.0003650	$0.0002920
2020-04-08	$0.0005040	$0.0002950	$0.0005890	$0.0002950
2020-04-07	$0.0004410	$0.0005040	$0.0005760	$0.0002880
2020-04-06	$0.0005420	$0.0004410	$0.0005880	$0.0002940
2020-04-05	$0.0004810	$0.0005420	$0.0005420	$0.0002710
2020-04-04	$0.0002700	$0.0004810	$0.0006190	$0.0002060
2020-04-03	$0.0003400	$0.0002700	$0.0003370	$0.0002020
2020-04-02	$0.0002660	$0.0003400	$0.0003400	$0.0002720
2020-04-01	$0.0002570	$0.0002660	$0.0002660	$0.0002660
2020-03-31	$0.0001920	$0.0002570	$0.0002570	$0.0001930
2020-03-30	$0.0002350	$0.0001920	$0.0002560	$0.0001920
2020-03-29	$0.0001880	$0.0002350	$0.0002350	$0.0001760
2020-03-28	$0.0002550	$0.0001880	$0.0003130	$0.0001880
2020-03-27	$0.0002030	$0.0002550	$0.0003190	$0.0001920
2020-03-26	$0.0003350	$0.0002030	$0.0003380	$0.0002030
2020-03-25	$0.0003380	$0.0003350	$0.0003350	$0.0002010
2020-03-24	$0.0003250	$0.0003380	$0.0003380	$0.0002030
2020-03-23	$0.0001750	$0.0003250	$0.0003250	$0.0001950
2020-03-22	$0.0002480	$0.0001750	$0.0002330	$0.0001750
2020-03-21	$0.0002480	$0.0002480	$0.0002480	$0.0001860
2020-03-20	$0.0002470	$0.0002480	$0.0002480	$0.0002480
2020-03-19	$0.0002160	$0.0002470	$0.0003090	$0.0002470
2020-03-18	$0.0002140	$0.0002160	$0.0002710	$0.0002160
2020-03-17	$0.0002520	$0.0002140	$0.0002670	$0.0002140
2020-03-16	$0.0002140	$0.0002520	$0.0002520	$0.0001510
2020-03-15	$0.0002070	$0.0002140	$0.0002680	$0.0001610
2020-03-14	$0.0002250	$0.0002070	$0.0002070	$0.0001560
2020-03-13	$0.0002460	$0.0002250	$0.0002820	$0.0001690
2020-03-12	$0.0003180	$0.0002460	$0.0002460	$0.0001480
2020-03-11	$0.0003160	$0.0003180	$0.0003180	$0.0001590
2020-03-10	$0.0003180	$0.0003160	$0.0003160	$0.0002370
2020-03-09	$0.0004030	$0.0003180	$0.0003970	$0.0002380
2020-03-08	$0.0004450	$0.0004030	$0.0004030	$0.0002420
2020-03-07	$0.0003660	$0.0004450	$0.0004450	$0.0002670
2020-03-06	$0.0003630	$0.0003660	$0.0004580	$0.0003660
2020-03-05	$0.0003510	$0.0003630	$0.0004540	$0.0003630
2020-03-04	$0.0003510	$0.0003510	$0.0003510	$0.0003510
2020-03-03	$0.0004460	$0.0003510	$0.0004380	$0.0003510
2020-03-02	$0.0004280	$0.0004460	$0.0004460	$0.0003570
2020-03-01	$0.0003420	$0.0004280	$0.0004280	$0.0002560
2020-02-29	$0.0003490	$0.0003420	$0.0005130	$0.0002560
2020-02-28	$0.0003530	$0.0003490	$0.0005230	$0.0003490
2020-02-27	$0.0004400	$0.0003530	$0.0004410	$0.0002650
2020-02-26	$0.0003730	$0.0004400	$0.0004400	$0.0003520
2020-02-25	$0.0005800	$0.0003730	$0.0005590	$0.0002800
2020-02-24	$0.0003990	$0.0005800	$0.0005800	$0.0003870
2020-02-23	$0.0004840	$0.0003990	$0.0004990	$0.0002990
2020-02-22	$0.0003880	$0.0004840	$0.0004840	$0.0002900
2020-02-21	$0.0005760	$0.0003880	$0.0005820	$0.0003880
2020-02-20	$0.0004800	$0.0005760	$0.0005760	$0.0003840
2020-02-19	$0.0004070	$0.0004800	$0.0004800	$0.0002880
2020-02-18	$0.0003880	$0.0004070	$0.0004070	$0.0004070
2020-02-17	$0.0003970	$0.0003880	$0.0003880	$0.0002910
2020-02-16	$0.0002970	$0.0003970	$0.0003970	$0.0002980
2020-02-15	$0.0004140	$0.0002970	$0.0003960	$0.0002970
2020-02-14	$0.0004090	$0.0004140	$0.0004140	$0.0003110
2020-02-13	$0.0005170	$0.0004090	$0.0005120	$0.0004090
2020-02-12	$0.0003080	$0.0005170	$0.0005170	$0.0003100
2020-02-11	$0.0003940	$0.0003080	$0.0005140	$0.0003080
2020-02-10	$0.0004060	$0.0003940	$0.0004930	$0.0003940
2020-02-09	$0.0004950	$0.0004060	$0.0006100	$0.0004060
2020-02-08	$0.0004900	$0.0004950	$0.0005940	$0.0003960
2020-02-07	$0.0004880	$0.0004900	$0.0005880	$0.0003920
2020-02-06	$0.0004810	$0.0004880	$0.0004880	$0.0003900
2020-02-05	$0.0005500	$0.0004810	$0.0005770	$0.0003840
2020-02-04	$0.0005570	$0.0005500	$0.0005500	$0.0003670
2020-02-03	$0.0006530	$0.0005570	$0.0006500	$0.0003720
2020-02-02	$0.0004690	$0.0006530	$0.0006530	$0.0004670
2020-02-01	$0.0003740	$0.0004690	$0.0006570	$0.0003750
2020-01-31	$0.0003800	$0.0003740	$0.0006540	$0.0003740
2020-01-30	$0.0005570	$0.0003800	$0.0005700	$0.0003800
2020-01-29	$0.0004700	$0.0005570	$0.0005570	$0.0004640
2020-01-28	$0.0005340	$0.0004700	$0.0005640	$0.0004700
2020-01-27	$0.0005160	$0.0005340	$0.0008900	$0.0004450
2020-01-26	$0.0004170	$0.0005160	$0.0008600	$0.0004300
2020-01-25	$0.0005900	$0.0004170	$0.0005840	$0.0004170
2020-01-24	$0.0004200	$0.0005900	$0.0006740	$0.0004220
2020-01-23	$0.0004330	$0.0004200	$0.0005880	$0.0004200
2020-01-22	$0.0005240	$0.0004330	$0.0005200	$0.0004330
2020-01-21	$0.0005180	$0.0005240	$0.0006110	$0.0004360
2020-01-20	$0.0006090	$0.0005180	$0.0006910	$0.0005180
2020-01-19	$0.0007130	$0.0006090	$0.0006960	$0.0006090
2020-01-18	$0.0005340	$0.0007130	$0.0007130	$0.0005350
2020-01-17	$0.0005230	$0.0005340	$0.0006230	$0.0005340
2020-01-16	$0.0005290	$0.0005230	$0.0006100	$0.0005230
2020-01-15	$0.0005290	$0.0005290	$0.0006170	$0.0005290
2020-01-14	$0.0004860	$0.0005290	$0.0005290	$0.0005290
2020-01-13	$0.0004910	$0.0004860	$0.0004860	$0.0004860
2020-01-12	$0.0004820	$0.0004910	$0.0004910	$0.0004910
2020-01-11	$0.0004910	$0.0004820	$0.0006420	$0.0004820
2020-01-10	$0.0004690	$0.0004910	$0.0006550	$0.0004910
2020-01-09	$0.0005630	$0.0004690	$0.0006250	$0.0004690
2020-01-08	$0.0005710	$0.0005630	$0.0006440	$0.0004830
2020-01-07	$0.0004660	$0.0005710	$0.0005710	$0.0004900
2020-01-06	$0.0006620	$0.0004660	$0.0006990	$0.0004660
2020-01-05	$0.0005150	$0.0006620	$0.0006620	$0.0004420
2020-01-04	$0.0007340	$0.0005150	$0.0007360	$0.0005150
2020-01-03	$0.0008360	$0.0007340	$0.0009540	$0.0005140
2020-01-02	$0.0004310	$0.0008360	$0.0011150	$0.0004180
2020-01-01	$0.0010780	$0.0004310	$0.0011500	$0.0004310
2019-12-31	$0.0005060	$0.0010780	$0.0010780	$0.0005030
2019-12-30	$0.0005920	$0.0005060	$0.0008680	$0.0005060
2019-12-29	$0.0006580	$0.0005920	$0.0008140	$0.0005180
2019-12-28	$0.0005080	$0.0006580	$0.0009510	$0.0005120
2019-12-27	$0.0006490	$0.0005080	$0.0006530	$0.0004350
2019-12-26	$0.0009360	$0.0006490	$0.0010810	$0.0006490
2019-12-25	$0.0007990	$0.0009360	$0.0009360	$0.0006480
2019-12-24	$0.0007330	$0.0007990	$0.0008710	$0.0007260
2019-12-23	$0.0008270	$0.0007330	$0.0009520	$0.0007330
2019-12-22	$0.0011460	$0.0008270	$0.0012030	$0.0007520
2019-12-21	$0.0007200	$0.0011460	$0.0011460	$0.0007160
2019-12-20	$0.0011450	$0.0007200	$0.0011530	$0.0007200
2019-12-19	$0.0008020	$0.0011450	$0.0011450	$0.0007160
2019-12-18	$0.0011280	$0.0008020	$0.0012400	$0.0006560
2019-12-17	$0.0011730	$0.0011280	$0.0011280	$0.0007300
2019-12-16	$0.0007850	$0.0011730	$0.0012420	$0.0007590
2019-12-15	$0.0007790	$0.0007850	$0.0007850	$0.0007850
2019-12-14	$0.0007990	$0.0007790	$0.0008500	$0.0007790
2019-12-13	$0.0007920	$0.0007990	$0.0008710	$0.0007990
2019-12-12	$0.0007930	$0.0007920	$0.0007920	$0.0007200
2019-12-11	$0.0007960	$0.0007930	$0.0007930	$0.0007210
2019-12-10	$0.0008090	$0.0007960	$0.0007960	$0.0007960
2019-12-09	$0.0007540	$0.0008090	$0.0008820	$0.0007350
2019-12-08	$0.0008270	$0.0007540	$0.0009050	$0.0007540
2019-12-07	$0.0010580	$0.0008270	$0.0010520	$0.0008270
2019-12-06	$0.0007410	$0.0010580	$0.0013610	$0.0007560
2019-12-05	$0.0007930	$0.0007410	$0.0008150	$0.0007410
2019-12-04	$0.0009510	$0.0007930	$0.0009370	$0.0007930
2019-12-03	$0.0007320	$0.0009510	$0.0009510	$0.0007310
2019-12-02	$0.0010390	$0.0007320	$0.0010250	$0.0007320
2019-12-01	$0.0008330	$0.0010390	$0.0010390	$0.0007420
2019-11-30	$0.0007770	$0.0008330	$0.0008330	$0.0007570
2019-11-29	$0.0007440	$0.0007770	$0.0009320	$0.0007770
2019-11-28	$0.0009040	$0.0007440	$0.0008930	$0.0007440
2019-11-27	$0.0008600	$0.0009040	$0.0009040	$0.0009040
2019-11-26	$0.0007850	$0.0008600	$0.0008600	$0.0007890
2019-11-25	$0.0007620	$0.0007850	$0.0013560	$0.0007140
2019-11-24	$0.0008070	$0.0007620	$0.0008320	$0.0007620
2019-11-23	$0.0008020	$0.0008070	$0.0008810	$0.0008070
2019-11-22	$0.0009920	$0.0008020	$0.0009480	$0.0008020
2019-11-21	$0.0009710	$0.0009920	$0.0009920	$0.0009160
2019-11-20	$0.0009760	$0.0009710	$0.0009710	$0.0009710
2019-11-19	$0.0009830	$0.0009760	$0.0009760	$0.0009760
2019-11-18	$0.0009370	$0.0009830	$0.0012290	$0.0009010
2019-11-17	$0.0011900	$0.0009370	$0.0013620	$0.0009370
2019-11-16	$0.0011860	$0.0011900	$0.0012750	$0.0011900
2019-11-15	$0.0012100	$0.0011860	$0.0011860	$0.0011860
2019-11-14	$0.0011410	$0.0012100	$0.0013820	$0.0011230
2019-11-13	$0.0010580	$0.0011410	$0.0014040	$0.0010530
2019-11-12	$0.0011340	$0.0010580	$0.0011460	$0.0010580
2019-11-11	$0.0010860	$0.0011340	$0.0013960	$0.0010470
2019-11-10	$0.0009700	$0.0010860	$0.0015380	$0.0009950
2019-11-09	$0.0009650	$0.0009700	$0.0009700	$0.0009700
2019-11-08	$0.0011970	$0.0009650	$0.0012280	$0.0008770
2019-11-07	$0.0012150	$0.0011970	$0.0011970	$0.0011970
2019-11-06	$0.0012120	$0.0012150	$0.0012150	$0.0012150
2019-11-05	$0.0012250	$0.0012120	$0.0012120	$0.0012120
2019-11-04	$0.0013830	$0.0012250	$0.0014130	$0.0012250
2019-11-03	$0.0013040	$0.0013830	$0.0013830	$0.0011990
2019-11-02	$0.0012960	$0.0013040	$0.0025140	$0.0013040
2019-11-01	$0.0012820	$0.0012960	$0.0028710	$0.0012960
2019-10-31	$0.0011920	$0.0012820	$0.0012820	$0.0011900
2019-10-30	$0.0011320	$0.0011920	$0.0011920	$0.0011000
2019-10-29	$0.0012910	$0.0011320	$0.0013210	$0.0011320
2019-10-28	$0.0014330	$0.0012910	$0.0014760	$0.0012910
2019-10-27	$0.0012040	$0.0014330	$0.0014330	$0.0011460
2019-10-26	$0.0010410	$0.0012040	$0.0012960	$0.0011110
2019-10-25	$0.0008930	$0.0010410	$0.0011270	$0.0009540
2019-10-24	$0.0008980	$0.0008930	$0.0008930	$0.0008930
2019-10-23	$0.0009640	$0.0008980	$0.0008980	$0.0008980
2019-10-22	$0.0009870	$0.0009640	$0.0009640	$0.0009640
2019-10-21	$0.0009070	$0.0009870	$0.0010690	$0.0009050
2019-10-20	$0.0009570	$0.0009070	$0.0010720	$0.0009070
2019-10-19	$0.0008770	$0.0009570	$0.0009570	$0.0008770
2019-10-18	$0.0008890	$0.0008770	$0.0009570	$0.0008770
2019-10-17	$0.0008820	$0.0008890	$0.0008890	$0.0008890
2019-10-16	$0.0011440	$0.0008820	$0.0011220	$0.0008820
2019-10-15	$0.0012550	$0.0011440	$0.0012260	$0.0011440
2019-10-14	$0.0011610	$0.0012550	$0.0012550	$0.0010870
2019-10-13	$0.0009980	$0.0011610	$0.0013270	$0.0009960
2019-10-12	$0.0010760	$0.0009980	$0.0010810	$0.0009150
2019-10-11	$0.0010320	$0.0010760	$0.0012420	$0.0009930
2019-10-10	$0.0012030	$0.0010320	$0.0012040	$0.0010320
2019-10-09	$0.0009830	$0.0012030	$0.0013750	$0.0010310
2019-10-08	$0.0008220	$0.0009830	$0.0012290	$0.0008190
2019-10-07	$0.0011800	$0.0008220	$0.0012320	$0.0008220
2019-10-06	$0.0013080	$0.0011800	$0.0014950	$0.0007080
2019-10-05	$0.0012250	$0.0013080	$0.0013890	$0.0012260
2019-10-04	$0.0013190	$0.0012250	$0.0013890	$0.0012250
2019-10-03	$0.0012590	$0.0013190	$0.0024740	$0.0012370
2019-10-02	$0.0014160	$0.0012590	$0.0016780	$0.0012590
2019-10-01	$0.0013300	$0.0014160	$0.0014160	$0.0013320
2019-09-30	$0.0012900	$0.0013300	$0.0013300	$0.0013300
2019-09-29	$0.0013160	$0.0012900	$0.0012900	$0.0012900
2019-09-28	$0.0012300	$0.0013160	$0.0013160	$0.0012340
2019-09-27	$0.0012110	$0.0012300	$0.0016400	$0.0012300
2019-09-26	$0.0012670	$0.0012110	$0.0013730	$0.0012110
2019-09-25	$0.0013670	$0.0012670	$0.0014360	$0.0012670
2019-09-24	$0.0015510	$0.0013670	$0.0014520	$0.0013670
2019-09-23	$0.0017060	$0.0015510	$0.0017450	$0.0015510
2019-09-22	$0.0015980	$0.0017060	$0.0017060	$0.0016060
2019-09-21	$0.0015260	$0.0015980	$0.0023970	$0.0014980
2019-09-20	$0.0016450	$0.0015260	$0.0025440	$0.0014250
2019-09-19	$0.0017280	$0.0016450	$0.0023650	$0.0015420
2019-09-18	$0.0017340	$0.0017280	$0.0018290	$0.0017280
2019-09-17	$0.0014380	$0.0017340	$0.0022440	$0.0014280
2019-09-16	$0.0012380	$0.0014380	$0.0017460	$0.0012330
2019-09-15	$0.0012440	$0.0012380	$0.0015470	$0.0012380
2019-09-14	$0.0012450	$0.0012440	$0.0012440	$0.0012440
2019-09-13	$0.0012510	$0.0012450	$0.0012450	$0.0012450
2019-09-12	$0.0015250	$0.0012510	$0.0015640	$0.0012510
2019-09-11	$0.0015160	$0.0015250	$0.0021350	$0.0015250
2019-09-10	$0.0015470	$0.0015160	$0.0021230	$0.0015160
2019-09-09	$0.0014590	$0.0015470	$0.0021660	$0.0014440
2019-09-08	$0.0012590	$0.0014590	$0.0016670	$0.0012510
2019-09-07	$0.0011340	$0.0012590	$0.0019930	$0.0010490
2019-09-06	$0.0015830	$0.0011340	$0.0015460	$0.0010310
2019-09-05	$0.0015880	$0.0015830	$0.0017950	$0.0015830
2019-09-04	$0.0014880	$0.0015880	$0.0017990	$0.0014820
2019-09-03	$0.0016620	$0.0014880	$0.0019130	$0.0014880
2019-09-02	$0.0024420	$0.0016620	$0.0025970	$0.0016620
2019-09-01	$0.0016360	$0.0024420	$0.0024420	$0.0016610
2019-08-31	$0.0015340	$0.0016360	$0.0024060	$0.0015400
2019-08-30	$0.0027530	$0.0015340	$0.0027800	$0.0015340
2019-08-29	$0.0016530	$0.0027530	$0.0041770	$0.0016140
2019-08-28	$0.0016280	$0.0016530	$0.0017500	$0.0015560
2019-08-27	$0.0017620	$0.0016280	$0.0017300	$0.0015260
2019-08-26	$0.0018260	$0.0017620	$0.0018660	$0.0017620
2019-08-25	$0.0020300	$0.0018260	$0.0020280	$0.0018260
2019-08-24	$0.0021860	$0.0020300	$0.0023350	$0.0020300
2019-08-23	$0.0021220	$0.0021860	$0.0024990	$0.0021860
2019-08-22	$0.0020260	$0.0021220	$0.0023240	$0.0019200
2019-08-21	$0.0021540	$0.0020260	$0.0029380	$0.0019250
2019-08-20	$0.0025120	$0.0021540	$0.0024770	$0.0020460
2019-08-19	$0.0019620	$0.0025120	$0.0025120	$0.0020750
2019-08-18	$0.0019420	$0.0019620	$0.0019620	$0.0019620
2019-08-17	$0.0020720	$0.0019420	$0.0022490	$0.0019420
2019-08-16	$0.0020620	$0.0020720	$0.0023830	$0.0018650
2019-08-15	$0.0021070	$0.0020620	$0.0021650	$0.0018560
2019-08-14	$0.0023920	$0.0021070	$0.0022070	$0.0021070
2019-08-13	$0.0020500	$0.0023920	$0.0023920	$0.0019570
2019-08-12	$0.0020790	$0.0020500	$0.0020500	$0.0020500
2019-08-11	$0.0024850	$0.0020790	$0.0025410	$0.0020790
2019-08-10	$0.0020170	$0.0024850	$0.0024850	$0.0019200
2019-08-09	$0.0023970	$0.0020170	$0.0028480	$0.0018980
2019-08-08	$0.0028740	$0.0023970	$0.0033550	$0.0023970
2019-08-07	$0.0022930	$0.0028740	$0.0028740	$0.0023950
2019-08-06	$0.0023620	$0.0022930	$0.0025230	$0.0022930
2019-08-05	$0.0021960	$0.0023620	$0.0033060	$0.0023620
2019-08-04	$0.0021640	$0.0021960	$0.0024150	$0.0021960
2019-08-03	$0.0022110	$0.0021640	$0.0023800	$0.0021640
2019-08-02	$0.0024980	$0.0022110	$0.0025270	$0.0021060
2019-08-01	$0.0024210	$0.0024980	$0.0027070	$0.0023940
2019-07-31	$0.0025910	$0.0024210	$0.0027240	$0.0024210
2019-07-30	$0.0025670	$0.0025910	$0.0029750	$0.0023990
2019-07-29	$0.0028600	$0.0025670	$0.0046580	$0.0021870
2019-07-28	$0.0020850	$0.0028600	$0.0028600	$0.0020970
2019-07-27	$0.0020680	$0.0020850	$0.0020850	$0.0019900
2019-07-26	$0.0021740	$0.0020680	$0.0022650	$0.0016740
2019-07-25	$0.0022480	$0.0021740	$0.0022730	$0.0021740
2019-07-24	$0.0021680	$0.0022480	$0.0024430	$0.0021500
2019-07-23	$0.0020650	$0.0021680	$0.0025620	$0.0019710
2019-07-22	$0.0021170	$0.0020650	$0.0021680	$0.0020650
2019-07-21	$0.0022590	$0.0021170	$0.0022230	$0.0020110
2019-07-20	$0.0023170	$0.0022590	$0.0023670	$0.0022590
2019-07-19	$0.0025530	$0.0023170	$0.0027390	$0.0023170
2019-07-18	$0.0022300	$0.0025530	$0.0025530	$0.0023400
2019-07-17	$0.0025440	$0.0022300	$0.0026180	$0.0022300
2019-07-16	$0.0029300	$0.0025440	$0.0025440	$0.0025440
2019-07-15	$0.0030610	$0.0029300	$0.0032550	$0.0029300
2019-07-14	$0.0034090	$0.0030610	$0.0031630	$0.0029590
2019-07-13	$0.0037750	$0.0034090	$0.0036360	$0.0034090
2019-07-12	$0.0034030	$0.0037750	$0.0037750	$0.0035390
2019-07-11	$0.0041140	$0.0034030	$0.0038570	$0.0034030
2019-07-10	$0.005906	$0.0041140	$0.005687	$0.0041140
2019-07-09	$0.0043040	$0.005906	$0.005906	$0.0040210
2019-07-08	$0.0037870	$0.0043040	$0.0043040	$0.0039350
2019-07-07	$0.0047250	$0.0037870	$0.0048190	$0.0036720
2019-07-06	$0.0036280	$0.0047250	$0.0047250	$0.0037120
2019-07-05	$0.0036820	$0.0036280	$0.0036280	$0.0036280
2019-07-04	$0.0041940	$0.0036820	$0.0045740	$0.0036820
2019-07-03	$0.0043380	$0.0041940	$0.0047930	$0.0041940
2019-07-02	$0.0037070	$0.0043380	$0.0049880	$0.0037950
2019-07-01	$0.0048460	$0.0037070	$0.0048720	$0.0036010
2019-06-30	$0.0043970	$0.0048460	$0.005061	$0.0036610
2019-06-29	$0.0043240	$0.0043970	$0.0043970	$0.0041590
2019-06-28	$0.0039040	$0.0043240	$0.0043240	$0.0043240
2019-06-27	$0.0045200	$0.0039040	$0.0039040	$0.0039040
2019-06-26	$0.0038740	$0.0045200	$0.0046490	$0.0041320
2019-06-25	$0.0035310	$0.0038740	$0.0039920	$0.0037570
2019-06-24	$0.0039080	$0.0035310	$0.005187	$0.0035310
2019-06-23	$0.0039550	$0.0039080	$0.005211	$0.0039080
2019-06-22	$0.0031680	$0.0039550	$0.0041690	$0.0033140
2019-06-21	$0.0029560	$0.0031680	$0.0031680	$0.0031680
2019-06-20	$0.0036190	$0.0029560	$0.0037190	$0.0029560
2019-06-19	$0.0035420	$0.0036190	$0.005476	$0.0028770
2019-06-18	$0.0034540	$0.0035420	$0.0040870	$0.0032690
2019-06-17	$0.0032330	$0.0034540	$0.0034540	$0.0033610
2019-06-16	$0.0036300	$0.0032330	$0.0042200	$0.0032330
2019-06-15	$0.0033910	$0.0036300	$0.0036300	$0.0034530

Pair	Exchange
BLAST/USDT	ascendex
BLAST/USDT	bingx
BLAST/USDT	bit2me
BLAST/USD	bitfinex
BLAST/USDT	bitfinex
BLAST/USDT	bitget
BLAST/KRW	bithumb
BLAST/THB	bitkub
BLAST/USDT	bitmart
BLAST/USDT	bitrue
BLAST/EUR	bitvavo
BLAST/USD	btse
BLAST/USDT	btse
BLAST/USDT	bybit
BLAST/USDT	bydfi
BLAST/USD	coinbase
BLAST/USDT	coinex
BLAST/KRW	coinone
BLAST/BTC	crex24
BLAST/USD	cryptodotcom
BLAST/USDT	cryptodotcom
BLAST/USDT	digifinex
BLAST/USDT	exmo
BLAST/USDT	gateio
BLAST/USDT	hitbtc
BLAST/USDT	huobipro
BLAST/USDT	kucoin
BLAST/USDT	lbank
BLAST/BRL	mercadobitcoin
BLAST/USDT	mexc
BLAST/USDT	phemex
BLAST/USDT	poloniex
BLAST/BTC	stocksexchange
BLAST/BTC	upbit
BLAST/KRW	upbit
BLAST/USDT	upbit
BLAST/USDT	woo
BLAST/USDT	xtpub

BLAST (BLAST)

Description

Blast is a PoW Blockchain with a supply-constricting economic model, low fees & very fast transactions. The focus is to provide support for software like the crypto blast video game, utilizing Segwit transactions for data tracking.

Full Name	BLAST (BLAST)
Start Date	2017-08-12
Algorithm	SHA-256
Proof Type	PoW
Website	blastblastblast.com/
Twitter	@CryptoBLAST
Facebook	N/A
Reddit	N/A
Block Number	1543874
Block Time	N/A
Block Reward	12
Total Coins Mined	58,682,378,700 BLAST
Previous Total Coins Mined	51,310,723
Net Hashes Per Second	44,398,969,119,718,992.00 H/s

BLAST (BLAST) News

Blast Network Conducts Major Airdrop

Blast conducted a major airdrop of 17 billion BLAST tokens. 35% of the airdropped tokens were claimed at the time of writing. BLAST was trading at $0.022, 4.36% above its market entry price. Continue Reading:Blast Network Conducts Major Airdrop

06-26-2024 18:25

Coinbase Lists New Altcoin BLAST

Coinbase lists the new altcoin BLAST. Top-tier exchanges competed for simultaneous listings.Continue Reading:Coinbase Lists New Altcoin BLAST

06-26-2024 16:13

BlastUP’s Debut IDOs Propel Forward with Remarkable Results: Last Week to Participate in Presale That Nears $7 Million

BlastUP, the premier launchpad on Blast, has confirmed its robust utility by successfully launching its first IDOs. As its presale nears completion, it continues to garner significant attention from crypto enthusiasts.Continue Reading:BlastUP’s Debut IDOs Propel Forward with Remarkable Results: Last Week to Participate in Presale That Nears $7 Million

05-25-2024 10:01

BLAST (BLAST)

BLAST

BLAST (BLAST)

BLAST (BLAST) Price
$0.00

BLAST (BLAST) 24h Vol
$15,828,464

BLAST (BLAST) Market Cap
$27,355,196

BLAST (BLAST) Circulating
58,682,378,700

Description

Blast Network Conducts Major Airdrop

Coinbase Lists New Altcoin BLAST

BlastUP’s Debut IDOs Propel Forward with Remarkable Results: Last Week to Participate in Presale That Nears $7 Million

Our Partners

BLAST (BLAST) BLAST

BLAST (BLAST)

BLAST (BLAST) Price $0.00

BLAST (BLAST) 24h Vol $15,828,464

BLAST (BLAST) Market Cap $27,355,196

BLAST (BLAST) Circulating 58,682,378,700

Description

Blast Network Conducts Major Airdrop

Coinbase Lists New Altcoin BLAST

BlastUP’s Debut IDOs Propel Forward with Remarkable Results: Last Week to Participate in Presale That Nears $7 Million

Our Partners

Get Crypto Newsletter

BLAST (BLAST)

BLAST

BLAST (BLAST) Price
$0.00

BLAST (BLAST) 24h Vol
$15,828,464

BLAST (BLAST) Market Cap
$27,355,196

BLAST (BLAST) Circulating
58,682,378,700