Login 
BlakeCoin (BLC)
BLC
1 BlakeCoin (BLC) Rank 5338
$1.001402
Buy / Sell
BlakeCoin (BLC) Rank 5338
Website
Twitter
0 BLC
Buy / Sell
Get Wallet
BlakeCoin (BLC) Price $1.00
$1.00
BlakeCoin (BLC) 24h Vol
$1,486
$1,486
BlakeCoin (BLC) Market Cap $0
$0
BlakeCoin (BLC) Circulating 0
0
Full Name
BlakeCoin (BLC)
Symbol
BLC
Algorithm
Blake
BTC Price
114.75 BTC
BTC Market
0 BTC
BTC 24h Vol
170,283 BTC
Total Coins Mined
0 BLC
1h
-0.05 %
24h
0.33 %
7d
0.97 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.007495 | $0.007473 | $0.007495 | $0.007473 |
| 2019-12-01 | $0.007647 | $0.007495 | $0.007495 | $0.007495 |
| 2019-11-30 | $0.007847 | $0.007647 | $0.007647 | $0.007647 |
| 2019-11-29 | $0.007517 | $0.007847 | $0.007847 | $0.007847 |
| 2019-11-28 | $0.007607 | $0.007517 | $0.007517 | $0.007517 |
| 2019-11-27 | $0.007242 | $0.007607 | $0.007607 | $0.007607 |
| 2019-11-26 | $0.007210 | $0.007242 | $0.007242 | $0.007242 |
| 2019-11-25 | $0.006999 | $0.007210 | $0.007210 | $0.007210 |
| 2019-11-24 | $0.007413 | $0.006999 | $0.006999 | $0.006999 |
| 2019-11-23 | $0.007365 | $0.007413 | $0.007413 | $0.007413 |
| 2019-11-22 | $0.007709 | $0.007365 | $0.007365 | $0.007365 |
| 2019-11-21 | $0.008175 | $0.007709 | $0.007709 | $0.007709 |
| 2019-11-20 | $0.008215 | $0.008175 | $0.008175 | $0.008175 |
| 2019-11-19 | $0.008272 | $0.008215 | $0.008215 | $0.008215 |
| 2019-11-18 | $0.008600 | $0.008272 | $0.008272 | $0.008272 |
| 2019-11-17 | $0.008584 | $0.008600 | $0.008600 | $0.008600 |
| 2019-11-16 | $0.008553 | $0.008584 | $0.008584 | $0.008584 |
| 2019-11-15 | $0.008727 | $0.008553 | $0.008553 | $0.008553 |
| 2019-11-14 | $0.008862 | $0.008727 | $0.008727 | $0.008727 |
| 2019-11-13 | $0.008903 | $0.008862 | $0.008862 | $0.008862 |
| 2019-11-12 | $0.008814 | $0.008903 | $0.008903 | $0.008903 |
| 2019-11-11 | $0.009136 | $0.008814 | $0.008814 | $0.008814 |
| 2019-11-10 | $0.008910 | $0.009141 | $0.009141 | $0.009141 |
| 2019-11-09 | $0.008860 | $0.008910 | $0.008910 | $0.008910 |
| 2019-11-08 | $0.009301 | $0.008860 | $0.008860 | $0.008860 |
| 2019-11-07 | $0.009441 | $0.009301 | $0.009301 | $0.009301 |
| 2019-11-06 | $0.009417 | $0.009441 | $0.009441 | $0.009441 |
| 2019-11-05 | $0.009516 | $0.009417 | $0.009417 | $0.009417 |
| 2019-11-04 | $0.009314 | $0.009516 | $0.009516 | $0.009516 |
| 2019-11-03 | $0.009405 | $0.009324 | $0.009324 | $0.009324 |
| 2019-11-02 | $0.009353 | $0.009405 | $0.009405 | $0.009405 |
| 2019-11-01 | $0.009249 | $0.009339 | $0.009339 | $0.009339 |
| 2019-10-31 | $0.009262 | $0.009249 | $0.009249 | $0.009249 |
| 2019-10-30 | $0.009527 | $0.009287 | $0.009287 | $0.009287 |
| 2019-10-29 | $0.009314 | $0.009527 | $0.009527 | $0.009527 |
| 2019-10-28 | $0.009646 | $0.009551 | $0.009551 | $0.009551 |
| 2019-10-27 | $0.009352 | $0.009674 | $0.009674 | $0.009674 |
| 2019-10-26 | $0.008758 | $0.009268 | $0.009268 | $0.009268 |
| 2019-10-25 | $0.007519 | $0.008734 | $0.008734 | $0.008734 |
| 2019-10-24 | $0.007554 | $0.007519 | $0.007519 | $0.007519 |
| 2019-10-23 | $0.008115 | $0.007554 | $0.007554 | $0.007554 |
| 2019-10-22 | $0.008305 | $0.008136 | $0.008136 | $0.008136 |
| 2019-10-21 | $0.008330 | $0.008305 | $0.008305 | $0.008305 |
| 2019-10-20 | $0.008053 | $0.008330 | $0.008330 | $0.008330 |
| 2019-10-19 | $0.008052 | $0.008061 | $0.008061 | $0.008061 |
| 2019-10-18 | $0.008163 | $0.008073 | $0.008073 | $0.008073 |
| 2019-10-17 | $0.008095 | $0.008163 | $0.008163 | $0.008163 |
| 2019-10-16 | $0.008255 | $0.008095 | $0.008095 | $0.008095 |
| 2019-10-15 | $0.008448 | $0.008255 | $0.008255 | $0.008255 |
| 2019-10-14 | $0.008379 | $0.008449 | $0.008449 | $0.008449 |
| 2019-10-13 | $0.008400 | $0.008379 | $0.008379 | $0.008379 |
| 2019-10-12 | $0.008361 | $0.008437 | $0.008437 | $0.008437 |
| 2019-10-11 | $0.008683 | $0.008361 | $0.008361 | $0.008361 |
| 2019-10-10 | $0.008679 | $0.008683 | $0.008683 | $0.008683 |
| 2019-10-09 | $0.008274 | $0.008679 | $0.008679 | $0.008679 |
| 2019-10-08 | $0.008297 | $0.008274 | $0.008274 | $0.008274 |
| 2019-10-07 | $0.007947 | $0.008297 | $0.008297 | $0.008297 |
| 2019-10-06 | $0.008254 | $0.007960 | $0.007960 | $0.007960 |
| 2019-10-05 | $0.008250 | $0.008264 | $0.008264 | $0.008264 |
| 2019-10-04 | $0.008329 | $0.008273 | $0.008273 | $0.008273 |
| 2019-10-03 | $0.008475 | $0.008348 | $0.008348 | $0.008348 |
| 2019-10-02 | $0.008410 | $0.008475 | $0.008475 | $0.008475 |
| 2019-10-01 | $0.008398 | $0.008395 | $0.008395 | $0.008395 |
| 2019-09-30 | $0.008146 | $0.008385 | $0.008385 | $0.008385 |
| 2019-09-29 | $0.008306 | $0.008146 | $0.008146 | $0.008146 |
| 2019-09-28 | $0.008283 | $0.008300 | $0.008300 | $0.008300 |
| 2019-09-27 | $0.008156 | $0.008295 | $0.008295 | $0.008295 |
| 2019-09-26 | $0.008531 | $0.008156 | $0.008156 | $0.008156 |
| 2019-09-25 | $0.008628 | $0.008531 | $0.008531 | $0.008531 |
| 2019-09-24 | $0.009792 | $0.008678 | $0.008678 | $0.008678 |
| 2019-09-23 | $0.0101400 | $0.009788 | $0.009788 | $0.009788 |
| 2019-09-22 | $0.0100900 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-09-21 | $0.0102800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-09-20 | $0.0103800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-09-19 | $0.0102700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-09-18 | $0.0103000 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-09-17 | $0.0103700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-09-16 | $0.0104200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-09-15 | $0.0104700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-09-14 | $0.0104800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-09-13 | $0.0105300 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-09-12 | $0.0102700 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-09-11 | $0.0102100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-09-10 | $0.0104200 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-09-09 | $0.0105300 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-09-08 | $0.0106000 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-09-07 | $0.0104100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-09-06 | $0.0106600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-09-05 | $0.0106900 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-09-04 | $0.0107300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-09-03 | $0.0104900 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-09-02 | $0.009866 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-09-01 | $0.009721 | $0.009860 | $0.009860 | $0.009860 |
| 2019-08-31 | $0.009683 | $0.009731 | $0.009731 | $0.009731 |
| 2019-08-30 | $0.009588 | $0.009677 | $0.009677 | $0.009677 |
| 2019-08-29 | $0.009820 | $0.009583 | $0.009583 | $0.009583 |
| 2019-08-28 | $0.0102800 | $0.009821 | $0.009821 | $0.009821 |
| 2019-08-27 | $0.0104700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-08-26 | $0.0102400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-08-25 | $0.0102500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-08-24 | $0.0105100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-08-23 | $0.0102100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-08-22 | $0.0102300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-08-21 | $0.0108800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-08-20 | $0.0110300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-08-19 | $0.0104300 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-08-18 | $0.0103200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-08-17 | $0.0104600 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-08-16 | $0.0104100 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-08-15 | $0.0101300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-08-14 | $0.0109800 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-08-13 | $0.0115000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-08-12 | $0.0116600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-08-11 | $0.0114100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-08-10 | $0.0119800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-08-09 | $0.0121000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-08-08 | $0.0120900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-08-07 | $0.0115800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-08-06 | $0.0119300 | $0.0115800 | $0.0115800 | $0.0115800 |
| Pair | Exchange |
|---|---|
| BLC/BTC | bittrex |
| BLC/BTC | ccex |
| BLC/DOGE | ccex |
| BLC/LTC | ccex |
| BLC/USD | ccex |
| BLC/BTC | cryptopia |
| BLC/DOGE | cryptopia |
| BLC/DOT | cryptopia |
| BLC/DOTC | cryptopia |
| BLC/FTC | cryptopia |
| BLC/LTC | cryptopia |
| BLC/UNO | cryptopia |
| BLC/XMR | cryptopia |
Description
BlakeCoin is based on the Blake-256 algorithm. The coin is merge mined and has a block reward, that varies based on the difficulty (25 coins + inflation(square root(difficulty * block height). The block time is 3 minutes and the block retargeting occurs every twenty successful hashing attempts. There are a total of 7 billion coins to be mined.
| Full Name | BlakeCoin (BLC) |
|---|---|
| Start Date | 2013-07-10 |
| Algorithm | Blake |
| Proof Type | PoW |
| Website | blakecoin.org/ |
| @BlakeCoin | |
| N/A | |
| N/A | |
| Block Number | 918679 |
| Block Time | 180 |
| Block Reward | 13 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 23,023,291 |
| Net Hashes Per Second | 29,284,963,170,475.00 H/s |
BlakeCoin (BLC) News
