Login 
Bittwatt (BWT)
BWT
1 Bittwatt (BWT) Rank 3909
$0.00034
Buy / Sell
Bittwatt (BWT) Rank 3909
Website
Twitter
0 BWT
Buy / Sell
Get Wallet
Bittwatt (BWT) Price $0.00
$0.00
Bittwatt (BWT) 24h Vol
$241,889
$241,889
Bittwatt (BWT) Market Cap $0
$0
Bittwatt (BWT) Circulating 0
0
Full Name
Bittwatt (BWT)
Symbol
BWT
Algorithm
ETH Token
BTC Price
0.00952965 BTC
BTC Market
0 BTC
BTC 24h Vol
6,779,756 BTC
Total Coins Mined
0 BWT
1h
-1.81 %
24h
-3.76 %
7d
-20.77 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-12 | $0.0227300 | $0.0227200 | $0.0227800 | $0.0227200 |
| 2020-08-11 | $0.0237500 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2020-08-10 | $0.0234100 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-08-09 | $0.0238500 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2020-08-08 | $0.0227700 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-08-07 | $0.0237000 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-08-06 | $0.0240600 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-08-05 | $0.0233800 | $0.0233400 | $0.0233900 | $0.0233400 |
| 2020-08-04 | $0.0231600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2020-07-11 | $0.0144700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-07-10 | $0.0145200 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-07-09 | $0.0148200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-07-08 | $0.0143600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-07-07 | $0.0145000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2020-07-06 | $0.0136800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-07-05 | $0.0137600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-07-04 | $0.0135100 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-07-03 | $0.0135900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-07-02 | $0.0138600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-07-01 | $0.0135300 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-06-30 | $0.0136700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-06-29 | $0.0135000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-06-28 | $0.0132500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-06-27 | $0.0137700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-06-26 | $0.0139400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-06-25 | $0.0140700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-06-24 | $0.0145900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-05-19 | $0.0128800 | $0.0128000 | $0.0128100 | $0.0128000 |
| 2020-05-18 | $0.0124200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-05-17 | $0.0120300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-05-16 | $0.0116800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-05-15 | $0.0122000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-05-14 | $0.0119900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-05-13 | $0.0113900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-05-12 | $0.0111500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-05-11 | $0.0112700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-05-10 | $0.0126000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-05-09 | $0.0126900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-05-08 | $0.0127400 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-05-07 | $0.0119400 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-05-06 | $0.0123300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-05-05 | $0.0124100 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-05-04 | $0.0126000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-05-03 | $0.0128500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-05-02 | $0.0127200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-05-01 | $0.0123700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-04-30 | $0.0129300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-04-20 | $0.0108200 | $0.0108800 | $0.0108800 | $0.0108100 |
| 2020-04-19 | $0.0112700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-04-18 | $0.0102600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-04-17 | $0.0103500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-04-16 | $0.009169 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-04-15 | $0.009514 | $0.009169 | $0.009169 | $0.009169 |
| 2020-04-14 | $0.009408 | $0.009514 | $0.009514 | $0.009514 |
| 2020-04-13 | $0.009523 | $0.009408 | $0.009408 | $0.009408 |
| 2020-04-12 | $0.009519 | $0.009523 | $0.009523 | $0.009523 |
| 2020-04-11 | $0.009486 | $0.009519 | $0.009519 | $0.009519 |
| 2020-04-10 | $0.0101900 | $0.009486 | $0.009486 | $0.009486 |
| 2020-04-09 | $0.0104000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-04-08 | $0.009878 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-04-07 | $0.0103000 | $0.009878 | $0.009878 | $0.009878 |
| 2020-04-06 | $0.008571 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-04-05 | $0.008668 | $0.008571 | $0.008571 | $0.008571 |
| 2020-04-04 | $0.008486 | $0.008668 | $0.008668 | $0.008668 |
| 2020-04-03 | $0.008494 | $0.008486 | $0.008486 | $0.008486 |
| 2020-04-02 | $0.008162 | $0.008494 | $0.008494 | $0.008494 |
| 2020-04-01 | $0.007989 | $0.008162 | $0.008162 | $0.008162 |
| 2020-03-27 | $0.008337 | $0.008451 | $0.008486 | $0.008451 |
| 2020-03-26 | $0.008175 | $0.008337 | $0.008337 | $0.008337 |
| 2020-03-25 | $0.008343 | $0.008175 | $0.008175 | $0.008175 |
| 2020-03-24 | $0.008203 | $0.008343 | $0.008343 | $0.008343 |
| 2020-03-23 | $0.007345 | $0.008203 | $0.008203 | $0.008203 |
| 2020-03-22 | $0.007962 | $0.007345 | $0.007345 | $0.007345 |
| 2020-03-21 | $0.008003 | $0.007962 | $0.007962 | $0.007962 |
| 2020-03-20 | $0.008201 | $0.008003 | $0.008003 | $0.008003 |
| 2020-03-19 | $0.007116 | $0.008201 | $0.008201 | $0.008201 |
| 2020-03-18 | $0.006977 | $0.006997 | $0.006997 | $0.006997 |
| 2020-03-17 | $0.006678 | $0.006977 | $0.006977 | $0.006977 |
| 2020-03-16 | $0.007411 | $0.006477 | $0.006477 | $0.006477 |
| 2020-03-15 | $0.007354 | $0.007404 | $0.007404 | $0.007404 |
| 2020-03-14 | $0.008125 | $0.007490 | $0.007490 | $0.007490 |
| 2020-03-13 | $0.006586 | $0.008125 | $0.008125 | $0.008125 |
| 2020-03-12 | $0.0116900 | $0.007397 | $0.007397 | $0.007397 |
| 2020-03-11 | $0.0120400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-03-10 | $0.0121800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-03-09 | $0.0119800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-03-08 | $0.0142600 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-03-07 | $0.0147400 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-03-06 | $0.0137200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-03-05 | $0.0134800 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-03-04 | $0.0134200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-03-03 | $0.0139200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-03-02 | $0.0130800 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2020-03-01 | $0.0130600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-02-29 | $0.0136500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-02-28 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-02-27 | $0.0134200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-02-26 | $0.0148100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-02-25 | $0.0159400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2020-02-24 | $0.0165400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-02-23 | $0.0157400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-02-22 | $0.0159300 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-02-21 | $0.0154600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-02-20 | $0.0155200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-02-19 | $0.0169700 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-02-18 | $0.0160800 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-02-17 | $0.0155600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2020-02-16 | $0.0158900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-02-15 | $0.0171400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-02-14 | $0.0161100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2020-02-13 | $0.0159700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2020-02-12 | $0.0142700 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2020-02-11 | $0.0133800 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-02-10 | $0.0137100 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2020-02-09 | $0.0133900 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-02-08 | $0.0133900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-02-07 | $0.0127700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-06 | $0.0122300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-02-05 | $0.0113000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-02-04 | $0.0113800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-02-03 | $0.0113000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-02-02 | $0.0110200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-02-01 | $0.0107800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-01-31 | $0.0110700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-01-30 | $0.0104100 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-01-29 | $0.0105600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-01-28 | $0.0102000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-01-27 | $0.0100600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-01-26 | $0.009620 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-01-25 | $0.009745 | $0.009620 | $0.009620 | $0.009620 |
| 2020-01-24 | $0.009756 | $0.009766 | $0.009766 | $0.009766 |
| 2020-01-23 | $0.0100700 | $0.009772 | $0.009772 | $0.009772 |
| 2020-01-22 | $0.0101600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-01-21 | $0.0100000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-01-20 | $0.0100100 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-19 | $0.0104400 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-01-18 | $0.0101800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-01-17 | $0.009844 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-01-16 | $0.0099720 | $0.009844 | $0.009844 | $0.009844 |
| 2020-01-15 | $0.0099500 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2020-01-14 | $0.008621 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2020-01-13 | $0.008792 | $0.008621 | $0.008621 | $0.008621 |
| 2020-01-12 | $0.008560 | $0.008727 | $0.008727 | $0.008727 |
| 2020-01-11 | $0.008691 | $0.008560 | $0.008560 | $0.008560 |
| 2020-01-10 | $0.008273 | $0.008571 | $0.008571 | $0.008571 |
| 2020-01-09 | $0.008438 | $0.008273 | $0.008273 | $0.008273 |
| 2020-01-08 | $0.008589 | $0.008438 | $0.008438 | $0.008438 |
| 2020-01-07 | $0.008655 | $0.008589 | $0.008589 | $0.008589 |
| 2020-01-06 | $0.008125 | $0.008655 | $0.008655 | $0.008655 |
| 2020-01-05 | $0.008058 | $0.008125 | $0.008125 | $0.008125 |
| 2020-01-04 | $0.008054 | $0.008058 | $0.008058 | $0.008058 |
| 2020-01-03 | $0.007630 | $0.008054 | $0.008054 | $0.008054 |
| 2020-01-02 | $0.007835 | $0.007630 | $0.007630 | $0.007630 |
| 2020-01-01 | $0.007733 | $0.007835 | $0.007835 | $0.007835 |
| 2019-12-31 | $0.007883 | $0.007733 | $0.007733 | $0.007733 |
| 2019-12-30 | $0.008072 | $0.007936 | $0.007936 | $0.007936 |
| 2019-12-29 | $0.007691 | $0.008072 | $0.008072 | $0.008072 |
| 2019-12-28 | $0.007589 | $0.007691 | $0.007691 | $0.007691 |
| 2019-12-27 | $0.007543 | $0.007589 | $0.007589 | $0.007589 |
| 2019-12-26 | $0.007505 | $0.007543 | $0.007543 | $0.007543 |
| 2019-12-25 | $0.007680 | $0.007505 | $0.007505 | $0.007505 |
| 2019-12-24 | $0.007685 | $0.007680 | $0.007680 | $0.007680 |
| 2019-12-23 | $0.007952 | $0.007685 | $0.007685 | $0.007685 |
| 2019-12-22 | $0.007650 | $0.007952 | $0.007952 | $0.007952 |
| 2019-12-21 | $0.007714 | $0.007650 | $0.007650 | $0.007650 |
| 2019-12-20 | $0.007697 | $0.007714 | $0.007714 | $0.007714 |
| 2019-12-19 | $0.007983 | $0.007697 | $0.007697 | $0.007697 |
| 2019-12-18 | $0.007325 | $0.007983 | $0.007983 | $0.007983 |
| 2019-12-17 | $0.007959 | $0.007325 | $0.007325 | $0.007325 |
| 2019-12-16 | $0.008563 | $0.007951 | $0.007951 | $0.007951 |
| 2019-12-15 | $0.008529 | $0.008563 | $0.008563 | $0.008563 |
| 2019-12-14 | $0.008697 | $0.008550 | $0.008550 | $0.008550 |
| 2019-12-13 | $0.008702 | $0.008697 | $0.008697 | $0.008697 |
| 2019-12-12 | $0.008615 | $0.008702 | $0.008702 | $0.008702 |
| 2019-12-11 | $0.008754 | $0.008615 | $0.008615 | $0.008615 |
| 2019-12-10 | $0.008859 | $0.008754 | $0.008754 | $0.008754 |
| 2019-12-09 | $0.009062 | $0.008859 | $0.008859 | $0.008859 |
| 2019-12-08 | $0.008866 | $0.009062 | $0.009062 | $0.009062 |
| 2019-12-07 | $0.008942 | $0.008866 | $0.008866 | $0.008866 |
| 2019-12-06 | $0.008898 | $0.008942 | $0.008942 | $0.008942 |
| 2019-12-05 | $0.008742 | $0.008886 | $0.008886 | $0.008886 |
| 2019-12-04 | $0.008862 | $0.008742 | $0.008742 | $0.008742 |
| 2019-12-03 | $0.008960 | $0.008880 | $0.008880 | $0.008880 |
| 2019-12-02 | $0.009080 | $0.008987 | $0.008987 | $0.008987 |
| 2019-12-01 | $0.009130 | $0.009080 | $0.009080 | $0.009080 |
| 2019-11-30 | $0.009295 | $0.009130 | $0.009130 | $0.009130 |
| 2019-11-29 | $0.009077 | $0.009295 | $0.009295 | $0.009295 |
| 2019-11-28 | $0.009181 | $0.009036 | $0.009036 | $0.009036 |
| 2019-11-27 | $0.008879 | $0.009181 | $0.009181 | $0.009181 |
| 2019-11-26 | $0.008772 | $0.008879 | $0.008879 | $0.008879 |
| 2019-11-25 | $0.008424 | $0.008772 | $0.008772 | $0.008772 |
| 2019-11-24 | $0.009144 | $0.008424 | $0.008424 | $0.008424 |
| 2019-11-23 | $0.009012 | $0.009144 | $0.009144 | $0.009144 |
| 2019-11-22 | $0.009669 | $0.009012 | $0.009012 | $0.009012 |
| 2019-11-21 | $0.0104800 | $0.009669 | $0.009669 | $0.009669 |
| 2019-11-20 | $0.0105600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-11-19 | $0.0106900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-11-18 | $0.0110500 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-11-17 | $0.0109500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-11-16 | $0.0108000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-11-15 | $0.0110800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-11-14 | $0.0112800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-11-13 | $0.0112200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-11-12 | $0.0110900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-11-11 | $0.0113600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-11-10 | $0.0111000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-11-09 | $0.0110300 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-11-08 | $0.0111900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-11-07 | $0.0114700 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-11-06 | $0.0113400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-11-05 | $0.0111900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-11-04 | $0.0109100 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-11-03 | $0.0110100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-11-02 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-11-01 | $0.0109500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-10-31 | $0.0110100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-10-30 | $0.0114600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-10-29 | $0.0109200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-10-28 | $0.0110600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-10-27 | $0.0108100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-10-26 | $0.0109100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-10-25 | $0.009663 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-10-24 | $0.009762 | $0.009688 | $0.009688 | $0.009688 |
| 2019-10-23 | $0.0103000 | $0.009589 | $0.009589 | $0.009589 |
| 2019-10-22 | $0.0104800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-10-21 | $0.0105500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-10-20 | $0.0103400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-10-19 | $0.0104000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-10-18 | $0.0106500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-10-17 | $0.0104800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-10-16 | $0.0107600 | $0.0108100 | $0.0108100 | $0.0107600 |
| 2019-10-15 | $0.0112200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-10-14 | $0.0108800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-10-13 | $0.0108000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-10-12 | $0.0108500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-10-11 | $0.0115000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-10-10 | $0.0116000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-10-09 | $0.0108600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-10-08 | $0.0108300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-10-07 | $0.0102100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-10-06 | $0.0106100 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-10-05 | $0.0105700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-10-04 | $0.0105100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-10-03 | $0.0108600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-10-02 | $0.0105800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-10-01 | $0.0108900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-09-30 | $0.0101800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-09-29 | $0.0104500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-09-28 | $0.0104600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-09-27 | $0.0099620 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-09-26 | $0.0102100 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-09-25 | $0.0099870 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-09-24 | $0.0120600 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-09-23 | $0.0126700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-09-22 | $0.0129000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-09-21 | $0.0130900 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-09-20 | $0.0132600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-09-19 | $0.0126300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-09-18 | $0.0124700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-09-17 | $0.0118700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-09-16 | $0.0113700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-15 | $0.0113300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-09-14 | $0.0108900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-09-13 | $0.0108700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-09-12 | $0.0107100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-09-11 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-09-10 | $0.0108500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-09-09 | $0.0109000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-09-08 | $0.0107000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-09-07 | $0.0101700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-09-06 | $0.0104600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-09-05 | $0.0105000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-09-04 | $0.0107500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-09-03 | $0.0107200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-09-02 | $0.0102800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-09-01 | $0.0103300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-08-31 | $0.0101100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-08-30 | $0.0101400 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-08-29 | $0.0103800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-08-28 | $0.0112300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-08-27 | $0.0113100 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-08-26 | $0.0111900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-08-25 | $0.0114600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-08-24 | $0.0116800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-08-23 | $0.0114400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-08-22 | $0.0112400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-08-21 | $0.0117900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-08-20 | $0.0121400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-08-19 | $0.0116800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-08-18 | $0.0111400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-08-17 | $0.0111200 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-08-16 | $0.0112900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-08-15 | $0.0111900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-08-14 | $0.0125200 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-08-13 | $0.0126700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-08-12 | $0.0129800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-08-11 | $0.0123700 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-08-10 | $0.0126300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-08-09 | $0.0132700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-08-08 | $0.0135600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-08-07 | $0.0135500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-08-06 | $0.0139900 | $0.0135500 | $0.0135500 | $0.0135500 |
| Pair | Exchange |
|---|---|
| BWT/BTC | coss |
| BWT/ETH | coss |
| BWT/EUR | coss |
| BWT/GBP | coss |
| BWT/USDT | coss |
| BWT/ETH | idex |
| BWT/BTC | sistemkoin |
| BWT/TRY | sistemkoin |
Description
Bittwatt is a decentralized matchmaking platform that aims to become a digital currency solution for energy supply, billing and balancing with P2P settlements. The system works by analyzing smart contracts that link production and demand data with energy wallets available on the network. Bittwatt includes regulatory information shared between energy suppliers, grid operators and consumers. The idea is to enable the exchange of energy for cryptocurrencies.
BWT is an Ethereum-based token developed by the Bittwatt and acts as a medium of exchange within the platform.
| Full Name | Bittwatt (BWT) |
|---|---|
| Start Date | 2018-10-04 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | bittwatt.com/# |
| @BittwattPteLtd | |
| www.facebook.com/energyforthe21century/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Bittwatt (BWT) News
