Login 
BitRewards (BIT)
BIT
1 BitRewards (BIT) Rank 2450
$0.000121
Buy / Sell
BitRewards (BIT) Rank 2450
Website
Reddit
Twitter
82,497,698 BIT
Buy / Sell
Get Wallet
BitRewards (BIT) Price $0.00
$0.00
BitRewards (BIT) 24h Vol
$60
$60
BitRewards (BIT) Market Cap $9,977
$9,977
BitRewards (BIT) Circulating 82,497,698
82,497,698
Full Name
BitRewards (BIT)
Symbol
BIT
Algorithm
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
82,497,698 BIT
1h
0.09 %
24h
-0.61 %
7d
11.37 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002440 |
| 2019-08-07 | $0.0002490 | $0.0002380 | $0.0002510 | $0.0002330 |
| 2019-08-08 | $0.0002370 | $0.0002410 | $0.0002430 | $0.0002320 |
| 2019-08-09 | $0.0002410 | $0.0002380 | $0.0002400 | $0.0002290 |
| 2019-08-10 | $0.0002380 | $0.0002640 | $0.0002640 | $0.0002330 |
| 2019-08-11 | $0.0002640 | $0.0002880 | $0.0002880 | $0.0002770 |
| 2019-08-12 | $0.0002880 | $0.0002390 | $0.0002810 | $0.0002390 |
| 2019-08-13 | $0.0002390 | $0.0002280 | $0.0002460 | $0.0002240 |
| 2019-08-14 | $0.0002270 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-15 | $0.0002030 | $0.0001990 | $0.0002050 | $0.0001970 |
| 2019-08-16 | $0.0002000 | $0.0001970 | $0.0001980 | $0.0001930 |
| 2019-08-17 | $0.0001960 | $0.0002140 | $0.0002140 | $0.0001970 |
| 2019-08-18 | $0.0002140 | $0.0001990 | $0.0002260 | $0.0001970 |
| 2019-08-19 | $0.0001990 | $0.0002150 | $0.0002300 | $0.0002070 |
| 2019-08-20 | $0.0002150 | $0.0002400 | $0.0002540 | $0.0002090 |
| 2019-08-21 | $0.0002400 | $0.0002280 | $0.0002350 | $0.0002220 |
| 2019-08-22 | $0.0002280 | $0.0002170 | $0.0002340 | $0.0002090 |
| 2019-08-23 | $0.0002160 | $0.0001700 | $0.0002200 | $0.0001170 |
| 2019-08-24 | $0.0001690 | $0.0001620 | $0.0001660 | $0.0001610 |
| 2019-08-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001580 |
| 2019-08-26 | $0.0001620 | $0.0001600 | $0.0001640 | $0.0001600 |
| 2019-08-27 | $0.0001600 | $0.0001570 | $0.0001590 | $0.0001570 |
| 2019-08-28 | $0.0001570 | $0.0001190 | $0.0001450 | $0.0001090 |
| 2019-08-29 | $0.0001190 | $0.0001030 | $0.0001170 | $0.0001030 |
| 2019-08-30 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001030 |
| 2019-08-31 | $0.0001040 | $0.0001030 | $0.0001070 | $0.0001030 |
| 2019-09-01 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001030 |
| 2019-09-02 | $0.0001060 | $0.0001090 | $0.0001210 | $0.0000950 |
| 2019-09-03 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-09-04 | $0.0001090 | $0.0000980 | $0.0001210 | $0.0000890 |
| 2019-09-05 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0000980 |
| 2019-09-06 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0000970 |
| 2019-09-07 | $0.009073 | $0.008619 | $0.009670 | $0.008619 |
| 2019-09-08 | $0.0001160 | $0.0001140 | $0.0001180 | $0.0001110 |
| 2019-09-09 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-09-10 | $0.0001140 | $0.0001170 | $0.0001220 | $0.0001120 |
| 2019-09-11 | $0.0001170 | $0.0001120 | $0.0001160 | $0.0001120 |
| 2019-09-12 | $0.008742 | $0.009782 | $0.0099900 | $0.008845 |
| 2019-09-13 | $0.0001140 | $0.0001090 | $0.0001140 | $0.0001050 |
| 2019-09-14 | $0.0001090 | $0.0001170 | $0.0001170 | $0.0001130 |
| 2019-09-15 | $0.0001170 | $0.0001160 | $0.0001180 | $0.0001160 |
| 2019-09-16 | $0.0001160 | $0.0001460 | $0.0001480 | $0.0001200 |
| 2019-09-17 | $0.0001460 | $0.0001400 | $0.0001550 | $0.0001380 |
| 2019-09-18 | $0.0001390 | $0.0003390 | $0.0003660 | $0.0001410 |
| 2019-09-19 | $0.0003390 | $0.0002130 | $0.0003710 | $0.0001860 |
| 2019-09-20 | $0.0002120 | $0.0001940 | $0.0002090 | $0.0001660 |
| 2019-09-21 | $0.0001940 | $0.0001680 | $0.0001960 | $0.0001660 |
| 2019-09-22 | $0.008590 | $0.008659 | $0.008760 | $0.008357 |
| 2019-09-23 | $0.0001920 | $0.0001510 | $0.0001870 | $0.0001510 |
| 2019-09-24 | $0.0001510 | $0.0001290 | $0.0001340 | $0.0001120 |
| 2019-09-25 | $0.007261 | $0.006251 | $0.007349 | $0.006082 |
| 2019-09-26 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001130 |
| 2019-09-27 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001200 |
| 2019-09-28 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001250 |
| 2019-09-29 | $0.0001440 | $0.0001240 | $0.0001410 | $0.0001240 |
| 2019-09-30 | $0.0001240 | $0.0001660 | $0.0002520 | $0.0001320 |
| 2019-10-01 | $0.0001670 | $0.0001270 | $0.0001680 | $0.0001180 |
| 2019-10-02 | $0.0001270 | $0.0001560 | $0.0001830 | $0.0001300 |
| 2019-10-03 | $0.0001560 | $0.0001320 | $0.0001790 | $0.0001280 |
| 2019-10-04 | $0.0001310 | $0.0001700 | $0.0001700 | $0.0001250 |
| 2019-10-05 | $0.0001690 | $0.0001540 | $0.0001690 | $0.0001540 |
| 2019-10-06 | $0.0001540 | $0.0001240 | $0.0002540 | $0.0001210 |
| 2019-10-07 | $0.0001240 | $0.0001370 | $0.0001410 | $0.0001320 |
| 2019-10-08 | $0.0001370 | $0.0001650 | $0.0001670 | $0.0001380 |
| 2019-10-09 | $0.0001650 | $0.0001880 | $0.0001880 | $0.0001760 |
| 2019-10-10 | $0.0001880 | $0.0002110 | $0.0002110 | $0.0001710 |
| 2019-10-11 | $0.0002110 | $0.0002170 | $0.0002170 | $0.0001950 |
| 2019-10-12 | $0.0002170 | $0.0002090 | $0.0002160 | $0.0001710 |
| 2019-10-13 | $0.0002090 | $0.0001980 | $0.0002100 | $0.0001940 |
| 2019-10-14 | $0.0001980 | $0.0001920 | $0.0002040 | $0.0001620 |
| 2019-10-15 | $0.0001930 | $0.0001730 | $0.0001860 | $0.0001640 |
| 2019-10-16 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001680 |
| 2019-10-17 | $0.0001710 | $0.0001920 | $0.0001950 | $0.0001740 |
| 2019-10-18 | $0.0001920 | $0.0001980 | $0.0002240 | $0.0001870 |
| 2019-10-19 | $0.0001980 | $0.0001920 | $0.0002160 | $0.0001920 |
| 2019-10-20 | $0.0001930 | $0.0002230 | $0.0002480 | $0.0001970 |
| 2019-10-21 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002220 |
| 2019-10-22 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002300 |
| 2019-10-23 | $0.0002320 | $0.0002150 | $0.0002200 | $0.0002150 |
| 2019-10-24 | $0.0002150 | $0.0002090 | $0.0002140 | $0.0002090 |
| 2019-10-25 | $0.0002090 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-10-26 | $0.0048560 | $0.005185 | $0.005370 | $0.0046290 |
| 2019-10-27 | $0.0002340 | $0.0002340 | $0.0002400 | $0.0002340 |
| 2019-10-28 | $0.005348 | $0.005485 | $0.005580 | $0.005296 |
| 2019-10-29 | $0.0002310 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-10-30 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002330 |
| 2019-10-31 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-11-01 | $0.0002340 | $0.0002290 | $0.0002350 | $0.0002270 |
| 2019-11-02 | $0.0002290 | $0.0002370 | $0.0002370 | $0.0002290 |
| 2019-11-03 | $0.0002370 | $0.0002330 | $0.0002350 | $0.0002330 |
| 2019-11-04 | $0.0002330 | $0.0002370 | $0.0002390 | $0.0002370 |
| 2019-11-05 | $0.0002370 | $0.0002290 | $0.0002400 | $0.0002250 |
| 2019-11-06 | $0.0002290 | $0.0002140 | $0.0002720 | $0.0001970 |
| 2019-11-07 | $0.0002140 | $0.0002330 | $0.0002350 | $0.0002090 |
| 2019-11-08 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002300 |
| 2019-11-09 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-10 | $0.0036170 | $0.0036200 | $0.0038920 | $0.0028960 |
| 2019-11-11 | $0.0036180 | $0.0035780 | $0.0035780 | $0.0030540 |
| 2019-11-12 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-11-13 | $0.0002360 | $0.0002460 | $0.0002580 | $0.0002370 |
| 2019-11-14 | $0.0002460 | $0.0002490 | $0.0002490 | $0.0002420 |
| 2019-11-15 | $0.0002490 | $0.0002410 | $0.0002430 | $0.0002410 |
| 2019-11-16 | $0.0002410 | $0.0002480 | $0.0002480 | $0.0002450 |
| 2019-11-17 | $0.0002480 | $0.0002300 | $0.0002510 | $0.0002300 |
| 2019-11-18 | $0.0002300 | $0.0002100 | $0.0002230 | $0.0002100 |
| 2019-11-19 | $0.0002100 | $0.0001510 | $0.0002080 | $0.0001280 |
| 2019-11-20 | $0.0001510 | $0.0001260 | $0.0001500 | $0.0001220 |
| 2019-11-21 | $0.0001260 | $0.0001350 | $0.0001600 | $0.0001130 |
| 2019-11-22 | $0.0001350 | $0.0001160 | $0.0001260 | $0.0001050 |
| 2019-11-23 | $0.0001160 | $0.0001220 | $0.0001220 | $0.0001130 |
| 2019-11-24 | $0.0001220 | $0.0001010 | $0.0001120 | $0.0001010 |
| 2019-11-25 | $0.0001010 | $0.0001180 | $0.0001180 | $0.0001050 |
| 2019-11-26 | $0.0001180 | $0.0001180 | $0.0001200 | $0.0001180 |
| 2019-11-27 | $0.0001180 | $0.0001100 | $0.0001350 | $0.0001100 |
| 2019-11-28 | $0.0025610 | $0.0026050 | $0.0026790 | $0.0024560 |
| 2019-11-29 | $0.0025300 | $0.0026420 | $0.0028750 | $0.0025640 |
| 2019-11-30 | $0.0001120 | $0.0001230 | $0.0001230 | $0.0001050 |
| 2019-12-01 | $0.0027260 | $0.0025970 | $0.0027460 | $0.0025230 |
| 2019-12-02 | $0.0025970 | $0.0025890 | $0.0025970 | $0.0025890 |
| 2020-01-19 | $0.0043660 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2020-01-20 | $0.0042640 | $0.0042310 | $0.0042310 | $0.0041440 |
| 2020-01-21 | $0.0042310 | $0.0033210 | $0.0043700 | $0.0033210 |
| 2020-01-22 | $0.0033150 | $0.0037210 | $0.0038940 | $0.0032880 |
| 2020-01-23 | $0.0037210 | $0.0037240 | $0.0037240 | $0.0037210 |
| 2022-07-07 | $0.4414000 | $0.4520000 | $0.4553000 | $0.4414000 |
| 2022-07-08 | $0.4520000 | $0.4535000 | $0.4590000 | $0.4454000 |
| 2022-07-09 | $0.4535000 | $0.4557000 | $0.4568000 | $0.4519000 |
| 2022-07-10 | $0.4557000 | $0.4492000 | $0.4574000 | $0.4450000 |
| 2022-07-11 | $0.4492000 | $0.4432000 | $0.4519000 | $0.4410000 |
| 2022-07-12 | $0.4432000 | $0.4381000 | $0.4445000 | $0.4374000 |
| 2022-07-13 | $0.4381000 | $0.4574000 | $0.4574000 | $0.4257000 |
| 2022-07-14 | $0.4574000 | $0.4686000 | $0.4718000 | $0.4494000 |
| 2022-07-15 | $0.4686000 | $0.4648000 | $0.4801000 | $0.4648000 |
| 2022-07-16 | $0.4648000 | $0.4632000 | $0.4669000 | $0.4489000 |
| 2022-07-17 | $0.4632000 | $0.4652000 | $0.4688000 | $0.4563000 |
| 2022-07-18 | $0.4652000 | $0.5338000 | $0.5382000 | $0.4650000 |
| 2022-07-19 | $0.5338000 | $0.5181000 | $0.5482000 | $0.4967000 |
| 2022-07-20 | $0.5181000 | $0.5066000 | $0.5475000 | $0.4931000 |
| 2022-07-21 | $0.5066000 | $0.5322000 | $0.5392000 | $0.4867000 |
| 2022-07-22 | $0.5322000 | $0.5112000 | $0.5533000 | $0.5020000 |
| 2022-07-23 | $0.5112000 | $0.5112000 | $0.5112000 | $0.5112000 |
| 2022-07-24 | $0.5318000 | $0.5591000 | $0.5783000 | $0.5305000 |
| 2022-07-25 | $0.5591000 | $0.5291000 | $0.5629000 | $0.5275000 |
| 2022-07-26 | $0.5291000 | $0.5444000 | $0.5444000 | $0.5156000 |
| 2022-07-27 | $0.5444000 | $0.6178000 | $0.6186000 | $0.5408000 |
| 2022-07-28 | $0.6178000 | $0.6709000 | $0.6951000 | $0.6006000 |
| 2022-07-29 | $0.6709000 | $0.6808000 | $0.7041000 | $0.6469000 |
| 2022-07-30 | $0.6808000 | $0.6964000 | $0.7095000 | $0.6657000 |
| 2022-07-31 | $0.6964000 | $0.6887000 | $0.7184000 | $0.6824000 |
| 2022-08-01 | $0.6887000 | $0.6897000 | $0.6997000 | $0.6783000 |
| 2022-08-02 | $0.6897000 | $0.6880000 | $0.7018000 | $0.6668000 |
| 2022-08-03 | $0.6880000 | $0.7484000 | $0.7584000 | $0.6752000 |
| 2022-08-04 | $0.7484000 | $0.7370000 | $0.7762000 | $0.7128000 |
| 2022-08-05 | $0.7370000 | $0.7917000 | $0.7922000 | $0.7347000 |
| 2022-08-06 | $0.7917000 | $0.7471000 | $0.7971000 | $0.7471000 |
| 2022-08-07 | $0.7471000 | $0.7518000 | $0.7664000 | $0.7340000 |
| 2022-08-08 | $0.7518000 | $0.7604000 | $0.7910000 | $0.7451000 |
| 2022-08-09 | $0.7604000 | $0.7066000 | $0.7686000 | $0.6604000 |
| 2022-08-10 | $0.7066000 | $0.7421000 | $0.7585000 | $0.6751000 |
| 2022-08-11 | $0.7421000 | $0.7132000 | $0.7676000 | $0.7059000 |
| 2022-08-12 | $0.7132000 | $0.7045000 | $0.7194000 | $0.6999000 |
| 2022-08-13 | $0.7045000 | $0.6586000 | $0.7158000 | $0.6573000 |
| 2022-08-14 | $0.6586000 | $0.6075000 | $0.6667000 | $0.6002000 |
| 2022-08-15 | $0.6075000 | $0.5544000 | $0.6373000 | $0.5499000 |
| 2022-08-16 | $0.5544000 | $0.4970000 | $0.5544000 | $0.4789000 |
| 2022-08-17 | $0.4970000 | $0.5000000 | $0.5403000 | $0.4836000 |
| 2022-08-18 | $0.5000000 | $0.5041000 | $0.5194000 | $0.4938000 |
| 2022-08-19 | $0.5041000 | $0.4513000 | $0.5041000 | $0.4499000 |
| 2022-08-20 | $0.4513000 | $0.4634000 | $0.4806000 | $0.4437000 |
| 2022-08-21 | $0.4634000 | $0.4785000 | $0.4872000 | $0.4631000 |
| 2022-08-22 | $0.4785000 | $0.4936000 | $0.4938000 | $0.4577000 |
| 2022-08-23 | $0.4936000 | $0.5258000 | $0.5301000 | $0.4840000 |
| 2022-08-24 | $0.5258000 | $0.5286000 | $0.5386000 | $0.5066000 |
| 2022-08-25 | $0.5286000 | $0.5699000 | $0.5791000 | $0.5224000 |
| 2022-08-26 | $0.5699000 | $0.5264000 | $0.5839000 | $0.5207000 |
| 2022-08-27 | $0.5264000 | $0.5529000 | $0.5594000 | $0.5253000 |
| 2022-08-28 | $0.5529000 | $0.5296000 | $0.5631000 | $0.5291000 |
| 2022-08-29 | $0.5296000 | $0.5662000 | $0.5675000 | $0.5274000 |
| 2022-08-30 | $0.5662000 | $0.5647000 | $0.5791000 | $0.5476000 |
| 2022-08-31 | $0.5647000 | $0.6065000 | $0.6135000 | $0.5647000 |
| 2022-09-01 | $0.6065000 | $0.6285000 | $0.6314000 | $0.6011000 |
| 2022-09-02 | $0.6285000 | $0.6584000 | $0.6864000 | $0.6211000 |
| 2022-09-03 | $0.6584000 | $0.6282000 | $0.6600000 | $0.6038000 |
| 2022-09-04 | $0.6282000 | $0.6412000 | $0.6422000 | $0.6213000 |
| 2022-09-05 | $0.6412000 | $0.6170000 | $0.6495000 | $0.6003000 |
| 2022-09-06 | $0.6170000 | $0.6250000 | $0.6525000 | $0.6142000 |
| 2022-09-07 | $0.6250000 | $0.6301000 | $0.6390000 | $0.6061000 |
| 2022-09-08 | $0.6301000 | $0.6207000 | $0.6332000 | $0.6122000 |
| 2022-09-09 | $0.6207000 | $0.6262000 | $0.6414000 | $0.6202000 |
| 2022-09-10 | $0.6262000 | $0.6346000 | $0.6350000 | $0.6126000 |
| 2022-09-11 | $0.6346000 | $0.6307000 | $0.6366000 | $0.6230000 |
| 2022-09-12 | $0.6307000 | $0.6240000 | $0.6377000 | $0.6205000 |
| 2022-09-13 | $0.6240000 | $0.5727000 | $0.6266000 | $0.5688000 |
| 2022-09-14 | $0.5727000 | $0.5677000 | $0.5857000 | $0.5677000 |
| 2022-09-15 | $0.5677000 | $0.5054000 | $0.5697000 | $0.5044000 |
| 2022-09-16 | $0.5054000 | $0.5192000 | $0.5314000 | $0.4895000 |
| 2022-09-17 | $0.5192000 | $0.5414000 | $0.5480000 | $0.5192000 |
| 2022-09-18 | $0.5414000 | $0.4881000 | $0.5417000 | $0.4738000 |
| 2022-09-19 | $0.4881000 | $0.4868000 | $0.4995000 | $0.4605000 |
| 2022-09-20 | $0.4868000 | $0.4792000 | $0.5118000 | $0.4637000 |
| 2022-09-21 | $0.4792000 | $0.4779000 | $0.5067000 | $0.4674000 |
| 2022-09-22 | $0.4779000 | $0.4930000 | $0.4966000 | $0.4054000 |
| 2022-09-23 | $0.4930000 | $0.4911000 | $0.4961000 | $0.4823000 |
| 2022-09-24 | $0.4911000 | $0.4911000 | $0.4994000 | $0.4885000 |
| 2022-09-25 | $0.4911000 | $0.4720000 | $0.4911000 | $0.4704000 |
| 2022-09-26 | $0.4720000 | $0.4706000 | $0.4780000 | $0.4640000 |
| 2022-09-27 | $0.4706000 | $0.4751000 | $0.4877000 | $0.4690000 |
| 2022-09-28 | $0.4751000 | $0.4777000 | $0.4828000 | $0.4611000 |
| 2022-09-29 | $0.4777000 | $0.4755000 | $0.4814000 | $0.4627000 |
| 2022-09-30 | $0.4755000 | $0.4750000 | $0.4837000 | $0.4713000 |
| 2022-10-01 | $0.4750000 | $0.4797000 | $0.4815000 | $0.4746000 |
| 2022-10-02 | $0.4797000 | $0.4762000 | $0.4829000 | $0.4748000 |
| 2022-10-03 | $0.4762000 | $0.4803000 | $0.4811000 | $0.4750000 |
| 2022-10-04 | $0.4803000 | $0.4842000 | $0.4859000 | $0.4799000 |
| 2022-10-05 | $0.4842000 | $0.4824000 | $0.4843000 | $0.4765000 |
| 2022-10-06 | $0.4824000 | $0.4787000 | $0.4850000 | $0.4776000 |
| 2022-10-07 | $0.4787000 | $0.4701000 | $0.4796000 | $0.4669000 |
| 2022-10-08 | $0.4701000 | $0.4690000 | $0.4708000 | $0.4678000 |
| 2022-10-09 | $0.4690000 | $0.4663000 | $0.4706000 | $0.4657000 |
| 2022-10-10 | $0.4663000 | $0.4273000 | $0.4681000 | $0.4015000 |
| 2022-10-11 | $0.4273000 | $0.4385000 | $0.4388000 | $0.4234000 |
| 2022-10-12 | $0.4385000 | $0.4372000 | $0.4479000 | $0.4211000 |
| 2022-10-13 | $0.4372000 | $0.4366000 | $0.4406000 | $0.4209000 |
| 2022-10-14 | $0.4366000 | $0.4342000 | $0.4472000 | $0.4316000 |
| 2022-10-15 | $0.4342000 | $0.4381000 | $0.4415000 | $0.4310000 |
| 2022-10-16 | $0.4381000 | $0.4405000 | $0.4422000 | $0.4381000 |
| 2022-10-17 | $0.4405000 | $0.4411000 | $0.4426000 | $0.4385000 |
| 2022-10-18 | $0.4411000 | $0.4378000 | $0.4430000 | $0.4320000 |
| 2022-10-19 | $0.4378000 | $0.4310000 | $0.4378000 | $0.4296000 |
| 2022-10-20 | $0.4310000 | $0.4290000 | $0.4369000 | $0.4247000 |
| 2022-10-21 | $0.4290000 | $0.4249000 | $0.4305000 | $0.4139000 |
| 2022-10-22 | $0.4249000 | $0.4214000 | $0.4257000 | $0.4203000 |
| 2022-10-23 | $0.4214000 | $0.4284000 | $0.4358000 | $0.4161000 |
| 2022-10-24 | $0.4284000 | $0.4241000 | $0.4297000 | $0.4205000 |
| 2022-10-25 | $0.4241000 | $0.4267000 | $0.4438000 | $0.4101000 |
| 2022-10-26 | $0.4267000 | $0.4406000 | $0.4498000 | $0.4267000 |
| 2022-10-27 | $0.4406000 | $0.4472000 | $0.4549000 | $0.4346000 |
| 2022-10-28 | $0.4472000 | $0.4467000 | $0.4507000 | $0.4347000 |
| 2022-10-29 | $0.4467000 | $0.4408000 | $0.4556000 | $0.4324000 |
| 2022-10-30 | $0.4408000 | $0.4326000 | $0.4452000 | $0.4310000 |
| 2022-10-31 | $0.4326000 | $0.4322000 | $0.4450000 | $0.4276000 |
| 2022-11-01 | $0.4322000 | $0.4294000 | $0.4372000 | $0.4282000 |
| 2022-11-02 | $0.4294000 | $0.4099000 | $0.4317000 | $0.4009000 |
| 2022-11-03 | $0.4099000 | $0.4145000 | $0.4189000 | $0.4063000 |
| 2022-11-04 | $0.4145000 | $0.4310000 | $0.4319000 | $0.4134000 |
| 2022-11-05 | $0.4310000 | $0.4274000 | $0.4446000 | $0.4245000 |
| 2022-11-06 | $0.4274000 | $0.4107000 | $0.4316000 | $0.4097000 |
| 2022-11-07 | $0.4107000 | $0.4035000 | $0.4146000 | $0.4001000 |
| 2022-11-08 | $0.4035000 | $0.3455000 | $0.4228000 | $0.2646000 |
| 2022-11-09 | $0.3455000 | $0.2945000 | $0.3531000 | $0.2747000 |
| 2022-11-10 | $0.2945000 | $0.3364000 | $0.3771000 | $0.2690000 |
| 2022-11-11 | $0.3364000 | $0.3203000 | $0.3437000 | $0.3043000 |
| 2022-11-12 | $0.3203000 | $0.3066000 | $0.3225000 | $0.2956000 |
| 2022-11-13 | $0.3066000 | $0.3078000 | $0.3094000 | $0.2916000 |
| 2022-11-14 | $0.3078000 | $0.3063000 | $0.3289000 | $0.2992000 |
| 2022-11-15 | $0.3063000 | $0.3067000 | $0.3537000 | $0.3001000 |
| 2022-11-16 | $0.3067000 | $0.2995000 | $0.3289000 | $0.2927000 |
| 2022-11-17 | $0.2995000 | $0.2979000 | $0.3017000 | $0.2923000 |
| 2022-11-18 | $0.2979000 | $0.3001000 | $0.3252000 | $0.2978000 |
| 2022-11-19 | $0.3001000 | $0.3017000 | $0.3222000 | $0.2986000 |
| 2022-11-20 | $0.3017000 | $0.2879000 | $0.3024000 | $0.2870000 |
| 2022-11-21 | $0.2879000 | $0.2750000 | $0.2883000 | $0.2700000 |
| 2022-11-22 | $0.2750000 | $0.2791000 | $0.2850000 | $0.2577000 |
| 2022-11-23 | $0.2791000 | $0.2937000 | $0.2937000 | $0.2780000 |
| 2022-11-24 | $0.2937000 | $0.2963000 | $0.3006000 | $0.2911000 |
| 2022-11-25 | $0.2963000 | $0.2945000 | $0.3010000 | $0.2910000 |
| 2022-11-26 | $0.2945000 | $0.2965000 | $0.3094000 | $0.2945000 |
| 2022-11-27 | $0.2965000 | $0.2919000 | $0.3022000 | $0.2905000 |
| 2022-11-28 | $0.2919000 | $0.2922000 | $0.2936000 | $0.2844000 |
| 2022-11-29 | $0.2922000 | $0.2989000 | $0.3090000 | $0.2911000 |
| 2022-11-30 | $0.2989000 | $0.3175000 | $0.3263000 | $0.2952000 |
| 2022-12-01 | $0.3175000 | $0.3117000 | $0.3254000 | $0.3041000 |
| 2022-12-02 | $0.3117000 | $0.3118000 | $0.3152000 | $0.3068000 |
| 2022-12-03 | $0.3118000 | $0.3054000 | $0.3509000 | $0.3022000 |
| 2022-12-04 | $0.3054000 | $0.3074000 | $0.3355000 | $0.3008000 |
| 2022-12-05 | $0.3074000 | $0.3033000 | $0.3257000 | $0.2978000 |
| 2022-12-06 | $0.3033000 | $0.3080000 | $0.5448000 | $0.2911000 |
| 2022-12-07 | $0.3080000 | $0.2982000 | $0.3141000 | $0.2918000 |
| 2022-12-08 | $0.2982000 | $0.3125000 | $0.3133000 | $0.2885000 |
| 2022-12-09 | $0.3125000 | $0.3079000 | $0.3152000 | $0.3043000 |
| 2022-12-10 | $0.3079000 | $0.3070000 | $0.3098000 | $0.2935000 |
| 2022-12-11 | $0.3070000 | $0.3067000 | $0.3145000 | $0.2978000 |
| 2022-12-12 | $0.3067000 | $0.3116000 | $0.3138000 | $0.3009000 |
| 2022-12-13 | $0.3116000 | $0.3253000 | $0.3332000 | $0.3023000 |
| 2022-12-14 | $0.3253000 | $0.3237000 | $0.3379000 | $0.3114000 |
| 2022-12-15 | $0.3237000 | $0.3102000 | $0.3250000 | $0.3066000 |
| 2022-12-16 | $0.3102000 | $0.2773000 | $0.3140000 | $0.2703000 |
| 2022-12-17 | $0.2773000 | $0.2868000 | $0.2868000 | $0.2703000 |
| 2022-12-18 | $0.2868000 | $0.2931000 | $0.2945000 | $0.2774000 |
| 2022-12-19 | $0.2931000 | $0.2805000 | $0.2943000 | $0.2735000 |
| 2022-12-20 | $0.2805000 | $0.2863000 | $0.2926000 | $0.2745000 |
| 2022-12-21 | $0.2863000 | $0.2878000 | $0.3053000 | $0.2807000 |
| 2022-12-22 | $0.2878000 | $0.2873000 | $0.3021000 | $0.2773000 |
| 2022-12-23 | $0.2873000 | $0.2858000 | $0.2895000 | $0.2775000 |
| 2022-12-24 | $0.2858000 | $0.2860000 | $0.2957000 | $0.2839000 |
| 2022-12-25 | $0.2860000 | $0.2809000 | $0.2876000 | $0.2772000 |
| 2022-12-26 | $0.2809000 | $0.2827000 | $0.2915000 | $0.2770000 |
| 2022-12-27 | $0.2827000 | $0.2815000 | $0.2905000 | $0.2631000 |
| 2022-12-28 | $0.2815000 | $0.2797000 | $0.2828000 | $0.2745000 |
| 2022-12-29 | $0.2797000 | $0.3350000 | $0.3487000 | $0.2797000 |
| 2022-12-30 | $0.3350000 | $0.3376000 | $0.3410000 | $0.3281000 |
| 2022-12-31 | $0.3376000 | $0.3406000 | $0.3553000 | $0.3343000 |
| 2023-01-01 | $0.3406000 | $0.3344000 | $0.3477000 | $0.3140000 |
| 2023-01-02 | $0.3344000 | $0.3744000 | $0.3888000 | $0.3344000 |
| 2023-01-03 | $0.3744000 | $0.3885000 | $0.3925000 | $0.3708000 |
| 2023-01-04 | $0.3885000 | $0.4016000 | $0.4043000 | $0.3850000 |
| 2023-01-05 | $0.4016000 | $0.4224000 | $0.4293000 | $0.3969000 |
| 2023-01-06 | $0.4224000 | $0.4202000 | $0.4289000 | $0.4017000 |
| 2023-01-07 | $0.4202000 | $0.4143000 | $0.4227000 | $0.4063000 |
| 2023-01-08 | $0.4143000 | $0.4230000 | $0.4230000 | $0.4087000 |
| 2023-01-09 | $0.4230000 | $0.4572000 | $0.4837000 | $0.4215000 |
| 2023-01-10 | $0.4572000 | $0.4516000 | $0.4788000 | $0.3704000 |
| 2023-01-11 | $0.4516000 | $0.4588000 | $0.4675000 | $0.4337000 |
| 2023-01-12 | $0.4588000 | $0.4574000 | $0.4986000 | $0.4379000 |
| 2023-01-13 | $0.4574000 | $0.4658000 | $0.4781000 | $0.4500000 |
| 2023-01-14 | $0.4658000 | $0.5214000 | $0.5396000 | $0.4653000 |
| 2023-01-15 | $0.5214000 | $0.5352000 | $0.5388000 | $0.5169000 |
| 2023-01-16 | $0.5352000 | $0.5211000 | $0.5372000 | $0.4954000 |
| 2023-01-17 | $0.5211000 | $0.5107000 | $0.5212000 | $0.5003000 |
| 2023-01-18 | $0.5107000 | $0.4792000 | $0.5118000 | $0.4492000 |
| 2023-01-19 | $0.4792000 | $0.4776000 | $0.4792000 | $0.4668000 |
| 2023-01-20 | $0.4776000 | $0.5056000 | $0.5074000 | $0.4610000 |
| 2023-01-21 | $0.5056000 | $0.5132000 | $0.5177000 | $0.4961000 |
| 2023-01-22 | $0.5132000 | $0.5359000 | $0.5410000 | $0.4990000 |
| 2023-01-23 | $0.5359000 | $0.5661000 | $0.5693000 | $0.5153000 |
| 2023-01-24 | $0.5661000 | $0.5533000 | $0.5952000 | $0.5533000 |
| 2023-01-25 | $0.5533000 | $0.5767000 | $0.5864000 | $0.5516000 |
| 2023-01-26 | $0.5767000 | $0.5736000 | $0.5808000 | $0.5617000 |
| 2023-01-27 | $0.5736000 | $0.5862000 | $0.5879000 | $0.5648000 |
| 2023-01-28 | $0.5862000 | $0.5697000 | $0.5999000 | $0.5603000 |
| 2023-01-29 | $0.5697000 | $0.5770000 | $0.5846000 | $0.5660000 |
| 2023-01-30 | $0.5770000 | $0.5099000 | $0.5853000 | $0.5067000 |
| 2023-01-31 | $0.5099000 | $0.5284000 | $0.5351000 | $0.4148000 |
| 2023-02-01 | $0.5284000 | $0.5284000 | $0.5284000 | $0.5284000 |
| Pair | Exchange |
|---|---|
| BIT/ETH | bilaxy |
| BIT/USDT | bitmart |
| BIT/USDT | bkex |
| BIT/BTC | bybit |
| BIT/DAI | bybit |
| BIT/USDC | bybit |
| BIT/USDT | bybit |
| BIT/BTC | ccex |
| BIT/DOGE | ccex |
| BIT/ETH | ccex |
| BIT/LTC | ccex |
| BIT/USD | ccex |
| BIT/USD | coinbase |
| BIT/USDT | coinbase |
| BIT/USDT | coinex |
| BIT/KRW | coinone |
| BIT/ETH | ethermium |
| BIT/USD | ftx |
| BIT/USDT | gateio |
| BIT/ETH | hitbtc |
| BIT/USDT | huobipro |
| BIT/ETH | idex |
| BIT/KRW | korbit |
| BIT/EUR | kraken |
| BIT/USD | kraken |
| BIT/USDT | latoken |
| BIT/USDT | lbank |
| BIT/BTC | livecoin |
| BIT/USDT | poloniex |
| BIT/USDT | sushiswap |
| BIT/WETH | sushiswap |
| BIT/USDT | xtpub |
BitRewards (BIT)
Description
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
| Full Name | BitRewards (BIT) |
|---|---|
| Start Date | 2018-01-04 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | bitrewards.network/?r=285106 |
| @bitrewards | |
| www.facebook.com/bitrewards.network/ | |
| www.reddit.com/r/BitRewards_network/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 82,497,698 BIT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Team:
- Alexey Gritsyna: USA BD, e-commerce
- Nick Avramov: Head of PR
- Rument Slavchov: PR, IR, Marketing and Stucturing
- Maxim Litkevich: Technical support engineer
The BitReward ICO will start on the 12th of April 2018 and will last until the 9th of May 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.
Whitelist Period: 9th of April to 11th of April
Token Reserve Split (36%):
- 12.00% - Reserve for liquidity
- 14.00% - Management
- 3.50% - Advisers
- 2.00% - Bounty
- 2.50% - Marketing
- 2.00% - Contingency
The BIT ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Pre-sale: up to 42% bonus
- Pre-sale: up to 39% bonus
- Crowd sale: up to 10% bonus
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2018-04-12 |
| End Date | 2018-05-31 |
| Fund Raised (BTC) | 15,000,000 USD |
| Fund Raised (USD) | 15000000 |
| Start Price (USD) | 0.00003472 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | Singapore |
| Legal Advisers | MME |
| Blog | https://goo.gl/Wf6WQD |
| White Paper | goo.gl/8jPtVg |