Live Bro the cat price - Crypto Currencies

1 Bitradio (BRO) Rank 8277

$7.1E-5

Bitradio (BRO) Rank 8277

Website Twitter

0 BRO

Bitradio (BRO)

BRO

Full Name

Bitradio (BRO)

Symbol

BRO

Algorithm

PoS

BTC Price

1,293.88 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 BRO

0 %

24h

2.41 %

-36.04 %

Twitter

Bitradio (BRO)

Website

Bitradio (BRO)

Charts

Date	Open	Close	High	Low
2020-01-14	$0.0417500	$0.1218000	$0.1218000	$0.0417500
2020-01-13	$0.0421300	$0.0417500	$0.0417500	$0.0417500
2020-01-12	$0.0413300	$0.0421300	$0.0421300	$0.0421300
2020-01-11	$0.0421800	$0.0413300	$0.0413300	$0.0413300
2020-01-10	$0.0402600	$0.0421800	$0.0421800	$0.0421800
2020-01-09	$0.0414300	$0.0402600	$0.0402600	$0.0402600
2020-01-08	$0.0420300	$0.0415500	$0.0415500	$0.0415500
2020-01-07	$0.0399800	$0.0420300	$0.0420300	$0.0420300
2020-01-06	$0.0379000	$0.0399800	$0.0399800	$0.0399800
2020-01-05	$0.0378900	$0.1108000	$0.1108000	$0.0378900
2020-01-04	$0.0378000	$0.0378900	$0.0378900	$0.0378900
2019-12-24	$0.0377300	$0.1099000	$0.1099000	$0.0377300
2019-12-23	$0.0387200	$0.0377300	$0.0377300	$0.0377300
2019-12-22	$0.0368700	$0.0387200	$0.0387200	$0.0387200
2019-12-02	$0.0382200	$0.1110000	$0.1110000	$0.0382200
2019-12-01	$0.0389900	$0.0382200	$0.0382200	$0.0382200
2019-11-30	$0.0400100	$0.0389900	$0.0389900	$0.0389900
2019-11-29	$0.0383300	$0.0400100	$0.0400100	$0.0400100
2019-11-28	$0.0387900	$0.0383300	$0.0383300	$0.0383300
2019-11-27	$0.0369300	$0.0387900	$0.0387900	$0.0387900
2019-11-26	$0.0367600	$0.0369300	$0.0369300	$0.0369300
2019-11-25	$0.0356900	$0.0367600	$0.0367600	$0.0367600
2019-11-24	$0.0378000	$0.0356900	$0.0356900	$0.0356900
2019-11-23	$0.0375500	$0.0378000	$0.0378000	$0.0378000
2019-11-22	$0.0393100	$0.0375500	$0.0375500	$0.0375500
2019-11-21	$0.0416800	$0.0393100	$0.0393100	$0.0393100
2019-11-20	$0.0418900	$0.0416800	$0.0416800	$0.0416800
2019-11-19	$0.0421800	$0.0418900	$0.0418900	$0.0418900
2019-11-18	$0.0438500	$0.0421800	$0.0421800	$0.0421800
2019-11-17	$0.0437700	$0.0438500	$0.0438500	$0.0438500
2019-11-16	$0.0436100	$0.0437700	$0.0437700	$0.0437700
2019-11-15	$0.0445000	$0.0436100	$0.0436100	$0.0436100
2019-11-14	$0.0451900	$0.0445000	$0.0445000	$0.0445000
2019-11-13	$0.0454000	$0.0451900	$0.0451900	$0.0451900
2019-11-12	$0.0449400	$0.0454000	$0.0454000	$0.0454000
2019-11-11	$0.0465900	$0.0449400	$0.0449400	$0.0449400
2019-11-10	$0.0454300	$0.0466100	$0.0466100	$0.0466100
2019-11-09	$0.0454500	$0.1316000	$0.1316000	$0.0454500
2019-11-08	$0.0474200	$0.0454500	$0.0454500	$0.0454500
2019-11-07	$0.0481400	$0.0474200	$0.0474200	$0.0474200
2019-11-06	$0.0480200	$0.0481400	$0.0481400	$0.0481400
2019-11-05	$0.0485200	$0.0480200	$0.0480200	$0.0480200
2019-11-04	$0.0474900	$0.0485200	$0.0485200	$0.0485200
2019-11-03	$0.0479600	$0.0475400	$0.0475400	$0.0475400
2019-11-02	$0.0476900	$0.0479600	$0.0479600	$0.0479600
2019-11-01	$0.0471600	$0.0476200	$0.0476200	$0.0476200
2019-10-31	$0.0472200	$0.0471600	$0.0471600	$0.0471600
2019-10-30	$0.0485800	$0.0473500	$0.0473500	$0.0473500
2019-10-29	$0.0474900	$0.0485800	$0.0485800	$0.0485800
2019-10-28	$0.0491900	$0.0487000	$0.0487000	$0.0487000
2019-10-27	$0.0476800	$0.0493300	$0.0493300	$0.0493300
2019-10-26	$0.0446600	$0.0472600	$0.0472600	$0.0472600
2019-10-25	$0.0383400	$0.0445300	$0.0445300	$0.0445300
2019-10-24	$0.0385200	$0.0383400	$0.0383400	$0.0383400
2019-10-23	$0.0413800	$0.0385200	$0.0385200	$0.0385200
2019-10-22	$0.0423500	$0.0414900	$0.0414900	$0.0414900
2019-10-21	$0.0424700	$0.0423500	$0.0423500	$0.0423500
2019-10-20	$0.0410600	$0.0424700	$0.0424700	$0.0424700
2019-10-19	$0.0410600	$0.0411000	$0.0411000	$0.0411000
2019-10-18	$0.0416200	$0.0411600	$0.0411600	$0.0411600
2019-10-17	$0.0412700	$0.0416200	$0.0416200	$0.0416200
2019-10-16	$0.0420900	$0.0412700	$0.0412700	$0.0412700
2019-10-15	$0.0430700	$0.0420900	$0.0420900	$0.0420900
2019-10-14	$0.0427300	$0.0430800	$0.0430800	$0.0430800
2019-10-13	$0.0428300	$0.0427300	$0.0427300	$0.0427300
2019-10-12	$0.0426300	$0.0430200	$0.0430200	$0.0430200
2019-10-11	$0.0442700	$0.0426300	$0.0426300	$0.0426300
2019-10-10	$0.0442500	$0.0442700	$0.0442700	$0.0442700
2019-10-09	$0.0421900	$0.0442500	$0.0442500	$0.0442500
2019-10-08	$0.0423100	$0.0423100	$0.0423100	$0.0423100
2019-10-07	$0.0405200	$0.0423100	$0.0423100	$0.0423100
2019-10-06	$0.0420900	$0.0405900	$0.0405900	$0.0405900
2019-10-05	$0.0420700	$0.0421400	$0.0421400	$0.0421400
2019-10-04	$0.0424700	$0.0421800	$0.0421800	$0.0421800
2019-10-03	$0.0432200	$0.0425700	$0.0425700	$0.0425700
2019-10-02	$0.0428800	$0.0432200	$0.0432200	$0.0432200
2019-10-01	$0.0428200	$0.0428100	$0.0428100	$0.0428100
2019-09-30	$0.0415400	$0.0427600	$0.0427600	$0.0427600
2019-09-29	$0.0423500	$0.0417300	$0.0417300	$0.0417300
2019-09-28	$0.0422400	$0.0423200	$0.0423200	$0.0423200
2019-09-27	$0.0415900	$0.0422900	$0.0422900	$0.0422900
2019-09-26	$0.0435000	$0.0415900	$0.0415900	$0.0415900
2019-09-25	$0.0439900	$0.0435000	$0.0435000	$0.0435000
2019-09-24	$0.0499300	$0.0442500	$0.0442500	$0.0442500
2019-09-23	$0.0517	$0.0499100	$0.0499100	$0.0499100
2019-09-22	$0.0514	$0.0519	$0.0519	$0.0519
2019-09-21	$0.0524	$0.0515	$0.0515	$0.0515
2019-09-20	$0.0530	$0.0524	$0.0524	$0.0524
2019-09-19	$0.0523	$0.0529	$0.0529	$0.0529
2019-09-18	$0.0525	$0.0524	$0.0524	$0.0524
2019-09-17	$0.0529	$0.0526	$0.0526	$0.0526
2019-09-16	$0.0531	$0.0528	$0.0528	$0.0528
2019-09-15	$0.0534	$0.0532	$0.0532	$0.0532
2019-09-14	$0.0534	$0.0534	$0.0534	$0.0534
2019-09-13	$0.0537	$0.0535	$0.0535	$0.0535
2019-09-12	$0.0524	$0.0536	$0.0536	$0.0536
2019-09-11	$0.0521	$0.0523	$0.0523	$0.0523
2019-09-10	$0.0531	$0.0521	$0.0521	$0.0521
2019-09-09	$0.0537	$0.0533	$0.0533	$0.0533
2019-09-08	$0.0540	$0.0537	$0.0537	$0.0537
2019-09-07	$0.0531	$0.0541	$0.0541	$0.0541
2019-09-06	$0.0544	$0.0533	$0.0533	$0.0533
2019-09-05	$0.0545	$0.0544	$0.0544	$0.0544
2019-09-04	$0.0547	$0.0545	$0.0545	$0.0545
2019-09-03	$0.0535	$0.0549	$0.0549	$0.0549
2019-09-02	$0.0503	$0.0534	$0.0534	$0.0534
2019-09-01	$0.0495700	$0.0503	$0.0503	$0.0503
2019-08-31	$0.0493700	$0.0496200	$0.0496200	$0.0496200
2019-08-30	$0.0488900	$0.0493500	$0.0493500	$0.0493500
2019-08-29	$0.0501	$0.0488700	$0.0488700	$0.0488700
2019-08-28	$0.0524	$0.0501	$0.0501	$0.0501
2019-08-27	$0.0534	$0.0524	$0.0524	$0.0524
2019-08-26	$0.0522	$0.0534	$0.0534	$0.0534
2019-08-25	$0.0523	$0.0520	$0.0520	$0.0520
2019-08-24	$0.0536	$0.0523	$0.0523	$0.0523
2019-08-23	$0.0520	$0.0537	$0.0537	$0.0537
2019-08-22	$0.0522	$0.0521	$0.0521	$0.0521
2019-08-21	$0.0555	$0.0521	$0.0521	$0.0521
2019-08-20	$0.0563	$0.0555	$0.0555	$0.0555
2019-08-19	$0.0532	$0.0561	$0.0561	$0.0561
2019-08-18	$0.0526	$0.0532	$0.0532	$0.0532
2019-08-17	$0.0534	$0.0526	$0.0526	$0.0526
2019-08-16	$0.0531	$0.0532	$0.0532	$0.0532
2019-08-15	$0.0517	$0.0529	$0.0529	$0.0529
2019-08-14	$0.0560	$0.0515	$0.0515	$0.0515
2019-08-13	$0.0587	$0.0560	$0.0560	$0.0560
2019-08-12	$0.0595	$0.0587	$0.0587	$0.0587
2019-08-11	$0.0582	$0.0595	$0.0595	$0.0595
2019-08-10	$0.0611	$0.0582	$0.0582	$0.0582
2019-08-09	$0.0617	$0.0611	$0.0611	$0.0611
2019-08-08	$0.0617	$0.0609	$0.0609	$0.0609
2019-08-07	$0.0591	$0.0617	$0.0617	$0.0617
2019-08-06	$0.0608	$0.0591	$0.0591	$0.0591

Pair	Exchange
BRO/BTC	crex24
BRO/BTC	cryptopia
BRO/DOGE	cryptopia
BRO/LTC	cryptopia
BRO/BTC	novaexchange
BRO/DOGE	novaexchange
BRO/ESP2	novaexchange
BRO/ETH	novaexchange
BRO/KIC	novaexchange
BRO/LTC	novaexchange
BRO/MOON	novaexchange
BRO/MOONC	novaexchange
BRO/BCH	tradesatoshi
BRO/BTC	tradesatoshi
BRO/DOGE	tradesatoshi
BRO/ETH	tradesatoshi
BRO/LTC	tradesatoshi
BRO/USDT	tradesatoshi

Bitradio (BRO)

Description

Bitradio is a PoS cryptocurrency that allows users to listen to their radio station via webstream. Users get BRO tokens for their activity in the platform.

Click here for Masternode stats from masternodes.online.

Full Name	Bitradio (BRO)
Start Date	N/A
Algorithm	PoS
Proof Type	PoS
Website	www.bitrad.io/
Twitter	bitrad_io
Facebook	N/A
Reddit	N/A
Block Number	58630
Block Time	120
Block Reward	1
Total Coins Mined	N/A
Previous Total Coins Mined	12,731,222
Net Hashes Per Second	N/A