Login 
Bitcoin Token (BTCT)
BTCT
1 Bitcoin Token (BTCT) Rank 3122
$55736.036507
Buy / Sell
Bitcoin Token (BTCT) Rank 3122
Website
Twitter
0 BTCT
Buy / Sell
Get Wallet
Bitcoin Token (BTCT) Price $55,736.04
$55,736.04
Bitcoin Token (BTCT) 24h Vol
$308,612
$308,612
Bitcoin Token (BTCT) Market Cap $0
$0
Bitcoin Token (BTCT) Circulating 0
0
Full Name
Bitcoin Token (BTCT)
Symbol
BTCT
Algorithm
BTC Price
0.99233307 BTC
BTC Market
0 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
0 BTCT
1h
0.7 %
24h
-2.24 %
7d
-7.08 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0039360 | $0.0039410 | $0.0039420 | $0.0039260 |
| 2022-07-21 | $0.0039480 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-07-20 | $0.0039780 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-07-19 | $0.0038160 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-07-18 | $0.0035350 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0036040 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2022-07-16 | $0.0035410 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-07-14 | $0.0034390 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-07-13 | $0.0032830 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2022-07-12 | $0.0033910 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-07-11 | $0.0035440 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-07-10 | $0.0036690 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2022-07-09 | $0.0036710 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-07-07 | $0.0034930 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-06 | $0.0034270 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-07-05 | $0.0034360 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-07-04 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-07-03 | $0.0032680 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-07-02 | $0.0032720 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-07-01 | $0.0033840 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2022-06-30 | $0.0034160 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-06-27 | $0.0035750 | $0.0035720 | $0.0035830 | $0.0035660 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-25 | $0.0036070 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-06-24 | $0.0035870 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-06-23 | $0.0033930 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-06-22 | $0.0035190 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-06-21 | $0.0034940 | $0.0035000 | $0.0035050 | $0.0034880 |
| 2022-06-20 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-06-19 | $0.0032220 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-06-18 | $0.0034730 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2022-06-17 | $0.0034630 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-06-16 | $0.0038360 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-06-15 | $0.0037600 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-06-14 | $0.0038200 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2022-06-13 | $0.0045200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-06-12 | $0.0048260 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-06-11 | $0.0049410 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-06-10 | $0.005114 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2022-06-09 | $0.005132 | $0.005114 | $0.005114 | $0.005114 |
| 2022-06-08 | $0.005289 | $0.005132 | $0.005132 | $0.005132 |
| 2022-06-07 | $0.005330 | $0.005289 | $0.005289 | $0.005289 |
| 2022-06-06 | $0.005083 | $0.005330 | $0.005330 | $0.005330 |
| 2022-06-05 | $0.005074 | $0.005073 | $0.005076 | $0.005065 |
| 2022-06-04 | $0.005046 | $0.005074 | $0.005074 | $0.005074 |
| 2022-06-03 | $0.005175 | $0.005046 | $0.005046 | $0.005046 |
| 2022-06-02 | $0.005064 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-01 | $0.005403 | $0.005064 | $0.005064 | $0.005064 |
| 2022-05-31 | $0.005392 | $0.005403 | $0.005403 | $0.005403 |
| 2022-05-30 | $0.005007 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-29 | $0.0049320 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-28 | $0.0048620 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-05-27 | $0.0049620 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-05-26 | $0.005016 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-25 | $0.005037 | $0.005016 | $0.005016 | $0.005016 |
| 2022-05-24 | $0.0049430 | $0.005037 | $0.005037 | $0.005037 |
| 2022-05-23 | $0.005145 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2022-05-22 | $0.0050000 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-21 | $0.0049580 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-05-20 | $0.005148 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005148 | $0.005148 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.005171 |
| 2022-05-16 | $0.005320 | $0.005073 | $0.005073 | $0.005073 |
| 2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-14 | $0.0049720 | $0.005109 | $0.005109 | $0.005109 |
| 2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-05-12 | $0.0049330 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-05-10 | $0.005113 | $0.005272 | $0.005272 | $0.005272 |
| 2022-05-09 | $0.005786 | $0.005113 | $0.005113 | $0.005113 |
| 2022-05-08 | $0.006030 | $0.005786 | $0.005786 | $0.005786 |
| 2022-05-07 | $0.006122 | $0.006030 | $0.006030 | $0.006030 |
| 2022-05-06 | $0.006213 | $0.006122 | $0.006122 | $0.006122 |
| 2022-05-05 | $0.006746 | $0.006213 | $0.006213 | $0.006213 |
| 2022-05-04 | $0.006413 | $0.006746 | $0.006746 | $0.006746 |
| 2022-05-03 | $0.006547 | $0.006413 | $0.006413 | $0.006413 |
| 2022-05-02 | $0.006542 | $0.006547 | $0.006547 | $0.006547 |
| 2022-05-01 | $0.006401 | $0.006542 | $0.006542 | $0.006542 |
| 2022-04-30 | $0.006561 | $0.006401 | $0.006401 | $0.006401 |
| 2022-04-29 | $0.006757 | $0.006561 | $0.006561 | $0.006561 |
| 2022-04-28 | $0.006673 | $0.006757 | $0.006757 | $0.006757 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.006480 | $0.006480 |
| 2022-04-25 | $0.006709 | $0.006874 | $0.006874 | $0.006874 |
| 2022-04-24 | $0.006706 | $0.006709 | $0.006709 | $0.006709 |
| 2022-04-23 | $0.006752 | $0.006706 | $0.006706 | $0.006706 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007034 | $0.007034 |
| 2022-04-19 | $0.006938 | $0.007056 | $0.007056 | $0.007056 |
| 2022-04-18 | $0.006747 | $0.006938 | $0.006938 | $0.006938 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-16 | $0.006896 | $0.006867 | $0.006867 | $0.006867 |
| 2022-04-15 | $0.006792 | $0.006896 | $0.006896 | $0.006896 |
| 2022-04-14 | $0.006996 | $0.006792 | $0.006792 | $0.006792 |
| 2022-04-13 | $0.006815 | $0.006996 | $0.006996 | $0.006996 |
| 2022-04-12 | $0.006721 | $0.006815 | $0.006815 | $0.006815 |
| 2022-04-11 | $0.007166 | $0.006721 | $0.006721 | $0.006721 |
| 2022-04-10 | $0.007271 | $0.007166 | $0.007166 | $0.007166 |
| 2022-04-09 | $0.007186 | $0.007271 | $0.007271 | $0.007271 |
| 2022-04-08 | $0.007389 | $0.007186 | $0.007186 | $0.007186 |
| 2022-04-07 | $0.007340 | $0.007389 | $0.007389 | $0.007389 |
| 2022-04-06 | $0.007735 | $0.007340 | $0.007340 | $0.007340 |
| 2022-04-05 | $0.007924 | $0.007735 | $0.007735 | $0.007735 |
| 2022-04-04 | $0.007890 | $0.007924 | $0.007924 | $0.007924 |
| 2022-04-03 | $0.007790 | $0.007890 | $0.007890 | $0.007890 |
| 2022-04-02 | $0.007871 | $0.007790 | $0.007790 | $0.007790 |
| 2022-04-01 | $0.007739 | $0.007871 | $0.007871 | $0.007871 |
| 2022-03-31 | $0.008000 | $0.007739 | $0.007739 | $0.007739 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008000 | $0.008000 |
| 2022-03-29 | $0.008012 | $0.008066 | $0.008066 | $0.008066 |
| 2022-03-28 | $0.007963 | $0.008012 | $0.008012 | $0.008012 |
| 2022-03-27 | $0.007572 | $0.007963 | $0.007963 | $0.007963 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.007572 | $0.007572 |
| 2022-03-25 | $0.007481 | $0.007536 | $0.007536 | $0.007536 |
| 2022-03-24 | $0.007294 | $0.007481 | $0.007481 | $0.007481 |
| 2022-03-23 | $0.007205 | $0.007294 | $0.007294 | $0.007294 |
| 2022-03-22 | $0.006977 | $0.007205 | $0.007205 | $0.007205 |
| 2022-03-21 | $0.007011 | $0.006977 | $0.006977 | $0.006977 |
| 2022-03-20 | $0.007180 | $0.007011 | $0.007011 | $0.007011 |
| 2022-03-19 | $0.007104 | $0.007180 | $0.007180 | $0.007180 |
| 2022-03-18 | $0.006963 | $0.007104 | $0.007104 | $0.007104 |
| 2022-03-17 | $0.006993 | $0.006963 | $0.006963 | $0.006963 |
| 2022-03-16 | $0.006684 | $0.006993 | $0.006993 | $0.006993 |
| 2022-03-15 | $0.006748 | $0.006684 | $0.006684 | $0.006684 |
| 2022-03-14 | $0.006425 | $0.006748 | $0.006748 | $0.006748 |
| 2022-03-13 | $0.006597 | $0.006425 | $0.006425 | $0.006425 |
| 2022-03-12 | $0.006586 | $0.006597 | $0.006597 | $0.006597 |
| 2022-03-11 | $0.006705 | $0.006586 | $0.006586 | $0.006586 |
| 2022-03-10 | $0.007134 | $0.006705 | $0.006705 | $0.006705 |
| 2022-03-09 | $0.006587 | $0.007134 | $0.007134 | $0.007134 |
| 2022-03-08 | $0.006465 | $0.006587 | $0.006587 | $0.006587 |
| 2022-03-07 | $0.006533 | $0.006465 | $0.006465 | $0.006465 |
| 2022-03-06 | $0.006699 | $0.006533 | $0.006533 | $0.006533 |
| 2022-03-05 | $0.006656 | $0.006699 | $0.006699 | $0.006699 |
| 2022-03-04 | $0.007221 | $0.006656 | $0.006656 | $0.006656 |
| 2022-03-03 | $0.007469 | $0.007221 | $0.007221 | $0.007221 |
| 2022-03-02 | $0.007553 | $0.007469 | $0.007469 | $0.007469 |
| 2022-03-01 | $0.007342 | $0.007553 | $0.007553 | $0.007553 |
| 2022-02-28 | $0.006412 | $0.007342 | $0.007342 | $0.007342 |
| 2022-02-27 | $0.006653 | $0.006412 | $0.006412 | $0.006412 |
| 2022-02-26 | $0.006671 | $0.006653 | $0.006653 | $0.006653 |
| 2022-02-25 | $0.006520 | $0.006671 | $0.006671 | $0.006671 |
| 2022-02-24 | $0.006336 | $0.006520 | $0.006520 | $0.006520 |
| 2022-02-23 | $0.006506 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-22 | $0.006296 | $0.006506 | $0.006506 | $0.006506 |
| 2022-02-21 | $0.006528 | $0.006296 | $0.006296 | $0.006296 |
| 2022-02-20 | $0.006818 | $0.006528 | $0.006528 | $0.006528 |
| 2022-02-19 | $0.006799 | $0.006818 | $0.006818 | $0.006818 |
| 2022-02-18 | $0.006893 | $0.006799 | $0.006799 | $0.006799 |
| 2022-02-17 | $0.007462 | $0.006893 | $0.006893 | $0.006893 |
| 2022-02-16 | $0.007578 | $0.007462 | $0.007462 | $0.007462 |
| 2022-02-15 | $0.007234 | $0.007578 | $0.007578 | $0.007578 |
| 2022-02-14 | $0.007152 | $0.007234 | $0.007234 | $0.007234 |
| 2022-02-13 | $0.007181 | $0.007152 | $0.007152 | $0.007152 |
| 2022-02-12 | $0.007208 | $0.007181 | $0.007181 | $0.007181 |
| 2022-02-11 | $0.007400 | $0.007208 | $0.007208 | $0.007208 |
| 2022-02-10 | $0.007552 | $0.007400 | $0.007400 | $0.007400 |
| 2022-02-09 | $0.007494 | $0.007552 | $0.007552 | $0.007552 |
| 2022-02-08 | $0.007456 | $0.007494 | $0.007494 | $0.007494 |
| 2022-02-07 | $0.007210 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-06 | $0.007041 | $0.007210 | $0.007210 | $0.007210 |
| 2022-02-05 | $0.007070 | $0.007041 | $0.007041 | $0.007041 |
| 2022-02-04 | $0.006346 | $0.007070 | $0.007070 | $0.007070 |
| 2022-02-03 | $0.006276 | $0.006346 | $0.006346 | $0.006346 |
| 2022-02-02 | $0.006583 | $0.006276 | $0.006276 | $0.006276 |
| 2022-02-01 | $0.006544 | $0.006583 | $0.006583 | $0.006583 |
| 2022-01-31 | $0.006444 | $0.006544 | $0.006544 | $0.006544 |
| 2022-01-30 | $0.006491 | $0.006444 | $0.006444 | $0.006444 |
| 2022-01-29 | $0.006417 | $0.006491 | $0.006491 | $0.006491 |
| 2022-01-28 | $0.006322 | $0.006417 | $0.006417 | $0.006417 |
| 2022-01-27 | $0.006261 | $0.006322 | $0.006322 | $0.006322 |
| 2022-01-26 | $0.006286 | $0.006261 | $0.006261 | $0.006261 |
| 2022-01-25 | $0.006239 | $0.006286 | $0.006286 | $0.006286 |
| 2022-01-24 | $0.006169 | $0.006239 | $0.006239 | $0.006239 |
| 2022-01-23 | $0.005963 | $0.006169 | $0.006169 | $0.006169 |
| 2022-01-22 | $0.006200 | $0.005963 | $0.005963 | $0.005963 |
| 2022-01-21 | $0.006918 | $0.006200 | $0.006200 | $0.006200 |
| 2022-01-20 | $0.007085 | $0.006918 | $0.006918 | $0.006918 |
| 2022-01-19 | $0.007203 | $0.007085 | $0.007085 | $0.007085 |
| 2022-01-18 | $0.007178 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-17 | $0.007327 | $0.007178 | $0.007178 | $0.007178 |
| 2022-01-16 | $0.007325 | $0.007327 | $0.007327 | $0.007327 |
| 2022-01-15 | $0.007325 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-14 | $0.007238 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-13 | $0.007466 | $0.007238 | $0.007238 | $0.007238 |
| 2022-01-12 | $0.007266 | $0.007466 | $0.007466 | $0.007466 |
| 2022-01-11 | $0.007112 | $0.007266 | $0.007266 | $0.007266 |
| 2022-01-10 | $0.007118 | $0.007112 | $0.007112 | $0.007112 |
| 2022-01-09 | $0.007087 | $0.007118 | $0.007118 | $0.007118 |
| 2022-01-08 | $0.007062 | $0.007087 | $0.007087 | $0.007087 |
| 2022-01-07 | $0.007326 | $0.007062 | $0.007062 | $0.007062 |
| 2022-01-06 | $0.007384 | $0.007326 | $0.007326 | $0.007326 |
| 2022-01-05 | $0.007790 | $0.007384 | $0.007384 | $0.007384 |
| 2022-01-04 | $0.007897 | $0.007790 | $0.007790 | $0.007790 |
| 2022-01-03 | $0.008042 | $0.007897 | $0.007897 | $0.007897 |
| 2022-01-02 | $0.008115 | $0.008042 | $0.008042 | $0.008042 |
| 2022-01-01 | $0.007854 | $0.008115 | $0.008115 | $0.008115 |
| 2021-12-31 | $0.008012 | $0.007854 | $0.007854 | $0.007854 |
| 2021-12-30 | $0.007900 | $0.008012 | $0.008012 | $0.008012 |
| 2021-12-29 | $0.008081 | $0.007900 | $0.007900 | $0.007900 |
| 2021-12-28 | $0.008622 | $0.008081 | $0.008081 | $0.008081 |
| 2021-12-27 | $0.008634 | $0.008622 | $0.008622 | $0.008622 |
| 2021-12-26 | $0.008573 | $0.008634 | $0.008634 | $0.008634 |
| 2021-12-25 | $0.008643 | $0.008573 | $0.008573 | $0.008573 |
| 2021-12-24 | $0.008641 | $0.008643 | $0.008643 | $0.008643 |
| 2021-12-23 | $0.008265 | $0.008641 | $0.008641 | $0.008641 |
| 2021-12-22 | $0.008316 | $0.008265 | $0.008265 | $0.008265 |
| 2021-12-21 | $0.007975 | $0.008316 | $0.008316 | $0.008316 |
| 2021-12-20 | $0.007939 | $0.007975 | $0.007975 | $0.007975 |
| 2021-12-19 | $0.007966 | $0.007939 | $0.007939 | $0.007939 |
| 2021-12-18 | $0.007848 | $0.007966 | $0.007966 | $0.007966 |
| 2021-12-17 | $0.008098 | $0.007848 | $0.007848 | $0.007848 |
| 2021-12-16 | $0.008310 | $0.008098 | $0.008098 | $0.008098 |
| 2021-12-15 | $0.008226 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-14 | $0.007944 | $0.008226 | $0.008226 | $0.008226 |
| 2021-12-13 | $0.008519 | $0.007944 | $0.007944 | $0.007944 |
| 2021-12-12 | $0.008398 | $0.008519 | $0.008519 | $0.008519 |
| 2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.008398 |
| 2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.008022 |
| 2021-12-09 | $0.008587 | $0.008091 | $0.008091 | $0.008091 |
| 2021-12-08 | $0.008608 | $0.008587 | $0.008587 | $0.008587 |
| 2021-12-07 | $0.008594 | $0.008608 | $0.008608 | $0.008608 |
| 2021-12-06 | $0.008409 | $0.008594 | $0.008594 | $0.008594 |
| 2021-12-05 | $0.008371 | $0.008409 | $0.008409 | $0.008409 |
| 2021-12-04 | $0.009123 | $0.008371 | $0.008371 | $0.008371 |
| 2021-12-03 | $0.009609 | $0.009123 | $0.009123 | $0.009123 |
| 2021-12-02 | $0.009729 | $0.009609 | $0.009609 | $0.009609 |
| 2021-12-01 | $0.009686 | $0.009729 | $0.009729 | $0.009729 |
| 2021-11-30 | $0.009833 | $0.009686 | $0.009686 | $0.009686 |
| 2021-11-29 | $0.009746 | $0.009833 | $0.009833 | $0.009833 |
| 2021-11-28 | $0.009317 | $0.009746 | $0.009746 | $0.009746 |
| 2021-11-27 | $0.009144 | $0.009317 | $0.009317 | $0.009317 |
| 2021-11-26 | $0.0100200 | $0.009144 | $0.009144 | $0.009144 |
| 2021-11-25 | $0.009720 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-11-24 | $0.009786 | $0.009720 | $0.009720 | $0.009720 |
| 2021-11-23 | $0.009572 | $0.009786 | $0.009786 | $0.009786 |
| 2021-11-22 | $0.0099790 | $0.009572 | $0.009572 | $0.009572 |
| 2021-11-21 | $0.0101600 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2021-11-20 | $0.009883 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-11-19 | $0.009678 | $0.009883 | $0.009883 | $0.009883 |
| 2021-11-18 | $0.0102600 | $0.009678 | $0.009678 | $0.009678 |
| 2021-11-17 | $0.0102200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-11-16 | $0.0108100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-15 | $0.0111400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-11-14 | $0.0109500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-11-13 | $0.0109100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-11-12 | $0.0110200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-11-11 | $0.0110400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-11-10 | $0.0113800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-11-09 | $0.0114800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-11-08 | $0.0107600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-11-07 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-11-06 | $0.0103700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-05 | $0.0104500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-04 | $0.0107000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-03 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-02 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-11-01 | $0.0104300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-10-31 | $0.0105200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-10-30 | $0.0105900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-29 | $0.0103000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-28 | $0.0099390 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-10-27 | $0.0102500 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2021-10-26 | $0.0107300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-10-25 | $0.0103500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-10-24 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-10-22 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-21 | $0.0112200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-19 | $0.0105500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-10-18 | $0.0104600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-10-17 | $0.0103500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-10-16 | $0.0104900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-15 | $0.009751 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-10-14 | $0.009753 | $0.009751 | $0.009751 | $0.009751 |
| 2021-10-13 | $0.009522 | $0.009753 | $0.009753 | $0.009753 |
| 2021-10-12 | $0.009775 | $0.009522 | $0.009522 | $0.009522 |
| 2021-10-11 | $0.009299 | $0.009775 | $0.009775 | $0.009775 |
| 2021-10-10 | $0.009345 | $0.009299 | $0.009299 | $0.009299 |
| 2021-10-09 | $0.009171 | $0.009345 | $0.009345 | $0.009345 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.009171 | $0.009171 |
| 2021-10-07 | $0.009408 | $0.009146 | $0.009146 | $0.009146 |
| 2021-10-06 | $0.008756 | $0.009409 | $0.009409 | $0.009409 |
| 2021-10-05 | $0.008377 | $0.008756 | $0.008756 | $0.008756 |
| 2021-10-04 | $0.008200 | $0.008377 | $0.008377 | $0.008377 |
| 2021-10-03 | $0.008104 | $0.008200 | $0.008200 | $0.008200 |
| 2021-10-02 | $0.008188 | $0.008104 | $0.008104 | $0.008104 |
| 2021-10-01 | $0.007451 | $0.008188 | $0.008188 | $0.008188 |
| 2021-09-30 | $0.007062 | $0.007451 | $0.007451 | $0.007451 |
| 2021-09-29 | $0.006980 | $0.007062 | $0.007062 | $0.007062 |
| 2021-09-28 | $0.007172 | $0.006980 | $0.006980 | $0.006980 |
| 2021-09-27 | $0.007344 | $0.007172 | $0.007172 | $0.007172 |
| 2021-09-26 | $0.007263 | $0.007344 | $0.007344 | $0.007344 |
| 2021-09-25 | $0.007284 | $0.007263 | $0.007263 | $0.007263 |
| 2021-09-24 | $0.007632 | $0.007284 | $0.007284 | $0.007284 |
| 2021-09-23 | $0.007408 | $0.007632 | $0.007632 | $0.007632 |
| 2021-09-22 | $0.006921 | $0.007408 | $0.007408 | $0.007408 |
| 2021-09-21 | $0.007297 | $0.006921 | $0.006921 | $0.006921 |
| 2021-09-20 | $0.008033 | $0.007297 | $0.007297 | $0.007297 |
| 2021-09-19 | $0.008213 | $0.008033 | $0.008033 | $0.008033 |
| 2021-09-18 | $0.008041 | $0.008213 | $0.008213 | $0.008213 |
| 2021-09-17 | $0.008120 | $0.008041 | $0.008041 | $0.008041 |
| 2021-09-16 | $0.008185 | $0.008120 | $0.008120 | $0.008120 |
| 2021-09-15 | $0.008012 | $0.008185 | $0.008185 | $0.008185 |
| 2021-09-14 | $0.007643 | $0.008012 | $0.008012 | $0.008012 |
| 2021-09-13 | $0.007828 | $0.007643 | $0.007643 | $0.007643 |
| 2021-09-12 | $0.007678 | $0.007828 | $0.007828 | $0.007828 |
| 2021-09-11 | $0.007625 | $0.007678 | $0.007678 | $0.007678 |
| 2021-09-10 | $0.007887 | $0.007625 | $0.007625 | $0.007625 |
| 2021-09-09 | $0.007832 | $0.007887 | $0.007887 | $0.007887 |
| 2021-09-08 | $0.007966 | $0.007832 | $0.007832 | $0.007832 |
| 2021-09-07 | $0.008958 | $0.007966 | $0.007966 | $0.007966 |
| 2021-09-06 | $0.008803 | $0.008958 | $0.008958 | $0.008958 |
| 2021-09-05 | $0.008489 | $0.008803 | $0.008803 | $0.008803 |
| 2021-09-04 | $0.008503 | $0.008489 | $0.008489 | $0.008489 |
| 2021-09-03 | $0.008378 | $0.008503 | $0.008503 | $0.008503 |
| 2021-09-02 | $0.008303 | $0.008378 | $0.008378 | $0.006407 |
| 2021-09-01 | $0.008489 | $0.008303 | $0.008791 | $0.008303 |
| 2021-08-31 | $0.006579 | $0.008489 | $0.008489 | $0.006602 |
| 2021-08-30 | $0.007319 | $0.006579 | $0.007049 | $0.006579 |
| 2021-08-29 | $0.007338 | $0.007319 | $0.007319 | $0.007319 |
| 2021-08-28 | $0.006872 | $0.007338 | $0.007338 | $0.006849 |
| 2021-08-27 | $0.006559 | $0.006872 | $0.006872 | $0.006872 |
| 2021-08-26 | $0.0161700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-08-25 | $0.0157400 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-08-24 | $0.0163400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-08-23 | $0.0162700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2021-08-22 | $0.0161300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-08-21 | $0.0162800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-08-20 | $0.0154300 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2021-08-19 | $0.0147600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-08-18 | $0.0147500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-08-17 | $0.0151600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-08-16 | $0.0155200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-08-15 | $0.0155400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-08-14 | $0.0157800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-08-13 | $0.0146600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-08-12 | $0.0150300 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-08-11 | $0.0150500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-08-10 | $0.0152800 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-08-09 | $0.0144600 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-08-08 | $0.0147200 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-08-07 | $0.0141400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-08-06 | $0.0134900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-08-05 | $0.0131100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-08-04 | $0.0126000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-08-03 | $0.0129200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-08-02 | $0.0131600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-08-01 | $0.0136900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-07-31 | $0.0139400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-07-30 | $0.0132100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-07-29 | $0.0132100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-07-28 | $0.0130300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-07-27 | $0.0123000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-07-26 | $0.0116700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-07-25 | $0.0113100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-07-24 | $0.0111000 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-07-23 | $0.0106600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-07-22 | $0.0106100 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-07-21 | $0.009833 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-20 | $0.0101800 | $0.009833 | $0.009833 | $0.009833 |
| 2021-07-19 | $0.0105000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-18 | $0.0104100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-17 | $0.0103600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-16 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-07-15 | $0.0108300 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-07-14 | $0.0108000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-07-13 | $0.0109200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-07-12 | $0.0113000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-07-11 | $0.0110600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-10 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-07-09 | $0.0108500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-07-08 | $0.0111800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-07-07 | $0.0113000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-07-06 | $0.0111200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-05 | $0.0116500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-07-04 | $0.0114500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-07-03 | $0.0111600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-02 | $0.0110700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-07-01 | $0.0112200 | $0.0110700 | $0.0110700 | $0.0107300 |
| 2021-06-30 | $0.0107700 | $0.0112200 | $0.0112200 | $0.0105200 |
| 2021-06-29 | $0.0103500 | $0.0107700 | $0.0114900 | $0.0107700 |
| 2021-06-28 | $0.0114600 | $0.0103500 | $0.0113800 | $0.0103500 |
| 2021-06-27 | $0.0106600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-06-26 | $0.0107400 | $0.0106600 | $0.0113100 | $0.0103400 |
| 2021-06-25 | $0.0107400 | $0.0107400 | $0.0110600 | $0.009794 |
| 2021-06-24 | $0.0107800 | $0.0107400 | $0.0114300 | $0.0107400 |
| 2021-06-23 | $0.0113900 | $0.0107800 | $0.0117900 | $0.0107800 |
| 2021-06-22 | $0.0107600 | $0.0113900 | $0.0113900 | $0.0110600 |
| 2021-06-21 | $0.0117500 | $0.0107600 | $0.0107600 | $0.0104500 |
| 2021-06-20 | $0.0117200 | $0.0117500 | $0.0117500 | $0.0110400 |
| 2021-06-19 | $0.0118200 | $0.0117200 | $0.0117200 | $0.0106500 |
| 2021-06-18 | $0.0118100 | $0.0118200 | $0.0118200 | $0.0111100 |
| 2021-06-17 | $0.0118900 | $0.0118100 | $0.0129500 | $0.0118100 |
| 2021-06-16 | $0.0120500 | $0.0118900 | $0.0134200 | $0.0115000 |
| 2021-06-15 | $0.0129700 | $0.0120500 | $0.0128500 | $0.0120500 |
| 2021-06-14 | $0.0124900 | $0.0129700 | $0.0133700 | $0.0121600 |
| 2021-06-13 | $0.0128000 | $0.0124900 | $0.0144400 | $0.0124900 |
| 2021-06-12 | $0.0123200 | $0.0128000 | $0.0128000 | $0.0106600 |
| 2021-06-11 | $0.0110000 | $0.0123200 | $0.0123200 | $0.0112000 |
| 2021-06-10 | $0.0115900 | $0.0110000 | $0.0113700 | $0.0110000 |
| 2021-06-09 | $0.0106900 | $0.0115900 | $0.0127100 | $0.0112200 |
| 2021-06-08 | $0.0104100 | $0.0106900 | $0.0106900 | $0.0103600 |
| 2021-06-07 | $0.0118100 | $0.0104100 | $0.0117500 | $0.0104100 |
| 2021-06-06 | $0.0124400 | $0.0118100 | $0.0125300 | $0.0118100 |
| 2021-06-05 | $0.0129000 | $0.0124400 | $0.0127900 | $0.0124400 |
| 2021-06-04 | $0.0129500 | $0.0129000 | $0.0140100 | $0.0114300 |
| 2021-06-03 | $0.0124000 | $0.0129500 | $0.0133400 | $0.0117700 |
| 2021-06-02 | $0.0121100 | $0.0124000 | $0.0142800 | $0.0120200 |
| 2021-06-01 | $0.0130500 | $0.0121100 | $0.0139400 | $0.0121100 |
| 2021-05-31 | $0.0135500 | $0.0130500 | $0.0141700 | $0.0130500 |
| 2021-05-30 | $0.0138400 | $0.0135500 | $0.0149800 | $0.0124800 |
| 2021-05-29 | $0.0157000 | $0.0138400 | $0.0162700 | $0.0138400 |
| 2021-05-28 | $0.0165700 | $0.0157000 | $0.0185500 | $0.0153400 |
| 2021-05-27 | $0.0129700 | $0.0165700 | $0.0165700 | $0.0123300 |
| 2021-05-26 | $0.0119000 | $0.0129700 | $0.0129700 | $0.0121800 |
| 2021-05-25 | $0.0116500 | $0.0119000 | $0.0126700 | $0.0115200 |
| 2021-05-24 | $0.0111100 | $0.0116500 | $0.0124300 | $0.0116500 |
| 2021-05-23 | $0.0120000 | $0.0111100 | $0.0114600 | $0.0104200 |
| 2021-05-22 | $0.0112100 | $0.0120000 | $0.0123700 | $0.0112500 |
| 2021-05-21 | $0.0129900 | $0.0112100 | $0.0127000 | $0.0112100 |
| 2021-05-20 | $0.0114000 | $0.0129900 | $0.0129900 | $0.0121800 |
| 2021-05-19 | $0.0141500 | $0.0114000 | $0.0121300 | $0.0110300 |
| 2021-05-18 | $0.0135000 | $0.0141500 | $0.0154400 | $0.0132900 |
| 2021-05-17 | $0.0139500 | $0.0135000 | $0.0148100 | $0.0130700 |
| 2021-05-16 | $0.0159000 | $0.0139500 | $0.0158100 | $0.0139500 |
| 2021-05-15 | $0.0174600 | $0.0159000 | $0.0168400 | $0.0145000 |
| 2021-05-14 | $0.0169000 | $0.0174600 | $0.0179600 | $0.0164600 |
| 2021-05-13 | $0.0178200 | $0.0169000 | $0.0183900 | $0.0149100 |
| 2021-05-12 | $0.0187300 | $0.0178200 | $0.0193100 | $0.0148500 |
| 2021-05-11 | $0.0206700 | $0.0187300 | $0.0210000 | $0.0181600 |
| 2021-05-10 | $0.0250700 | $0.0206700 | $0.0245800 | $0.0173200 |
| 2021-05-09 | $0.0277000 | $0.0250700 | $0.0274000 | $0.0215700 |
| 2021-05-08 | $0.0235200 | $0.0277000 | $0.0306500 | $0.0218100 |
| 2021-05-07 | $0.0208800 | $0.0235200 | $0.0281100 | $0.0189300 |
| 2021-05-06 | $0.0201300 | $0.0208800 | $0.0208800 | $0.0175000 |
| 2021-05-05 | $0.0181000 | $0.0201300 | $0.0218500 | $0.0178300 |
| 2021-05-04 | $0.0263100 | $0.0181000 | $0.0244900 | $0.0159700 |
| 2021-05-03 | $0.0181200 | $0.0263100 | $0.0263100 | $0.0177300 |
| 2021-05-02 | $0.0196700 | $0.0181200 | $0.0209500 | $0.0181200 |
| 2021-05-01 | $0.0190600 | $0.0196700 | $0.0208200 | $0.0179300 |
| 2021-04-30 | $0.0187500 | $0.0190600 | $0.0202200 | $0.0184800 |
| 2021-04-29 | $0.0192100 | $0.0187500 | $0.0198300 | $0.0187500 |
| 2021-04-28 | $0.0214800 | $0.0192100 | $0.0214000 | $0.0192100 |
| 2021-04-27 | $0.0183800 | $0.0214800 | $0.0214800 | $0.0181700 |
| 2021-04-26 | $0.0201400 | $0.0183800 | $0.0221700 | $0.0167600 |
| 2021-04-25 | $0.0200500 | $0.0201400 | $0.0201400 | $0.0147400 |
| 2021-04-24 | $0.0194500 | $0.0200500 | $0.0200500 | $0.0180400 |
| 2021-04-23 | $0.0274100 | $0.0194500 | $0.0271200 | $0.0153500 |
| 2021-04-22 | $0.0269000 | $0.0274100 | $0.0274100 | $0.0258600 |
| 2021-04-21 | $0.0310700 | $0.0269000 | $0.0301300 | $0.0269000 |
| 2021-04-20 | $0.0256100 | $0.0310700 | $0.0310700 | $0.0259900 |
| 2021-04-19 | $0.0230600 | $0.0256100 | $0.0278400 | $0.0211600 |
| 2021-04-18 | $0.0252200 | $0.0230600 | $0.0247500 | $0.0208100 |
| 2021-04-17 | $0.0288700 | $0.0252200 | $0.0294300 | $0.0252200 |
| 2021-04-16 | $0.0284500 | $0.0288700 | $0.0319400 | $0.0264100 |
| 2021-04-15 | $0.0289600 | $0.0284500 | $0.0328800 | $0.0265600 |
| 2021-04-14 | $0.0349600 | $0.0289600 | $0.0346300 | $0.0289600 |
| 2021-04-13 | $0.0353100 | $0.0349600 | $0.0375000 | $0.0305100 |
| 2021-04-12 | $0.0359900 | $0.0353100 | $0.0359100 | $0.0275300 |
| 2021-04-11 | $0.0281000 | $0.0359900 | $0.0365900 | $0.0281900 |
| 2021-04-10 | $0.0284700 | $0.0281000 | $0.0292900 | $0.0275000 |
| 2021-04-09 | $0.0313700 | $0.0284700 | $0.0313800 | $0.0261500 |
| 2021-04-08 | $0.0291000 | $0.0313700 | $0.0336900 | $0.0273000 |
| 2021-04-07 | $0.0319100 | $0.0291000 | $0.0335700 | $0.0251800 |
| 2021-04-06 | $0.0266000 | $0.0319100 | $0.0348100 | $0.0261000 |
| 2021-04-05 | $0.0250300 | $0.0266000 | $0.0289700 | $0.0224700 |
| 2021-04-04 | $0.0211200 | $0.0250300 | $0.0291100 | $0.0186300 |
| 2021-04-03 | $0.0182900 | $0.0211200 | $0.0251100 | $0.0176900 |
| 2021-04-02 | $0.0146800 | $0.0182900 | $0.0182900 | $0.0141600 |
| 2021-04-01 | $0.0147000 | $0.0146800 | $0.0152700 | $0.0146800 |
| 2021-03-31 | $0.0147000 | $0.0147000 | $0.0152900 | $0.0147000 |
| 2021-03-30 | $0.0149800 | $0.0147000 | $0.0158700 | $0.0135200 |
| 2021-03-29 | $0.0133900 | $0.0149800 | $0.0184400 | $0.0138300 |
| 2021-03-28 | $0.0128500 | $0.0133900 | $0.0150600 | $0.0128300 |
| 2021-03-27 | $0.0132100 | $0.0128500 | $0.0173200 | $0.0111700 |
| 2021-03-26 | $0.0107800 | $0.0132100 | $0.0137600 | $0.0115600 |
| 2021-03-25 | $0.0120300 | $0.0107800 | $0.0123200 | $0.0102700 |
| 2021-03-24 | $0.0135900 | $0.0120300 | $0.0130800 | $0.0115100 |
| 2021-03-23 | $0.0119000 | $0.0135900 | $0.0135900 | $0.0119600 |
| 2021-03-22 | $0.0114700 | $0.0119000 | $0.0124400 | $0.0108200 |
| 2021-03-21 | $0.0116200 | $0.0114700 | $0.0132000 | $0.0109000 |
| 2021-03-20 | $0.0121900 | $0.0116200 | $0.0127800 | $0.0110400 |
| 2021-03-19 | $0.0144100 | $0.0121900 | $0.0145200 | $0.0110300 |
| 2021-03-18 | $0.0147300 | $0.0144100 | $0.0149900 | $0.0115300 |
| 2021-03-17 | $0.0176500 | $0.0147300 | $0.0182600 | $0.0147300 |
| 2021-03-16 | $0.0172600 | $0.0176500 | $0.0176500 | $0.0142300 |
| 2021-03-15 | $0.0141600 | $0.0172600 | $0.0244900 | $0.0128000 |
| 2021-03-14 | $0.0165200 | $0.0141600 | $0.0159300 | $0.0106200 |
| 2021-03-13 | $0.0103100 | $0.0165200 | $0.0446600 | $0.0110100 |
| 2021-03-12 | $0.0104100 | $0.0103100 | $0.0143100 | $0.009734 |
| 2021-03-11 | $0.0100600 | $0.0104100 | $0.0144500 | $0.008671 |
| 2021-03-10 | $0.007690 | $0.0100600 | $0.0100600 | $0.007825 |
| 2021-03-09 | $0.008385 | $0.007690 | $0.009887 | $0.007690 |
| 2021-03-08 | $0.009174 | $0.008385 | $0.009433 | $0.008385 |
| 2021-03-07 | $0.008801 | $0.009174 | $0.0107000 | $0.008664 |
| 2021-03-06 | $0.008292 | $0.008801 | $0.009290 | $0.008312 |
| 2021-03-05 | $0.009189 | $0.008292 | $0.009755 | $0.008292 |
| 2021-03-04 | $0.0100800 | $0.009189 | $0.009673 | $0.008705 |
| 2021-03-03 | $0.009700 | $0.0100800 | $0.0100800 | $0.009071 |
| 2021-03-02 | $0.0104200 | $0.009700 | $0.0106700 | $0.008245 |
| 2021-03-01 | $0.008600 | $0.0104200 | $0.0104200 | $0.008438 |
| 2021-02-28 | $0.008314 | $0.008600 | $0.009052 | $0.006789 |
| 2021-02-27 | $0.009728 | $0.008314 | $0.009700 | $0.007853 |
| 2021-02-26 | $0.0103600 | $0.009728 | $0.0101900 | $0.008338 |
| 2021-02-25 | $0.009450 | $0.0103600 | $0.0103600 | $0.008946 |
| 2021-02-24 | $0.008802 | $0.009450 | $0.0104500 | $0.008953 |
| 2021-02-23 | $0.0135300 | $0.008802 | $0.0122200 | $0.008313 |
| 2021-02-22 | $0.0149400 | $0.0135300 | $0.0146100 | $0.0119100 |
| 2021-02-21 | $0.0150900 | $0.0149400 | $0.0155200 | $0.0143700 |
| 2021-02-20 | $0.0139800 | $0.0150900 | $0.0156500 | $0.0139800 |
| 2021-02-19 | $0.0139300 | $0.0139800 | $0.0162200 | $0.0139800 |
| 2021-02-18 | $0.0151200 | $0.0139300 | $0.0154800 | $0.0139300 |
| 2021-02-17 | $0.0123000 | $0.0151200 | $0.0156500 | $0.0130400 |
| 2021-02-16 | $0.0139000 | $0.0123000 | $0.0152500 | $0.0123000 |
| 2021-02-15 | $0.0141100 | $0.0139000 | $0.0143800 | $0.0119800 |
| 2021-02-14 | $0.0103900 | $0.0141100 | $0.0146000 | $0.0102200 |
| 2021-02-13 | $0.0109100 | $0.0103900 | $0.0113300 | $0.0099170 |
| 2021-02-12 | $0.0120000 | $0.0109100 | $0.0132800 | $0.009013 |
| 2021-02-11 | $0.0107700 | $0.0120000 | $0.0144000 | $0.0100800 |
| 2021-02-10 | $0.0111600 | $0.0107700 | $0.0121100 | $0.009868 |
| 2021-02-09 | $0.0111400 | $0.0111600 | $0.0116300 | $0.0111600 |
| 2021-02-08 | $0.008940 | $0.0111400 | $0.0116100 | $0.009752 |
| 2021-02-07 | $0.007853 | $0.008940 | $0.0112700 | $0.007774 |
| 2021-02-06 | $0.0099610 | $0.007853 | $0.0102100 | $0.007853 |
| 2021-02-05 | $0.009616 | $0.0099610 | $0.0099610 | $0.007662 |
| 2021-02-04 | $0.007912 | $0.009616 | $0.009616 | $0.007397 |
| 2021-02-03 | $0.007105 | $0.007912 | $0.008666 | $0.007535 |
| 2021-02-02 | $0.006707 | $0.007105 | $0.009236 | $0.007105 |
| 2021-02-01 | $0.008949 | $0.006707 | $0.009055 | $0.006707 |
| 2021-01-31 | $0.009266 | $0.008949 | $0.008949 | $0.006297 |
| 2021-01-30 | $0.008563 | $0.009266 | $0.009266 | $0.005834 |
| 2021-01-29 | $0.009364 | $0.008563 | $0.0113000 | $0.008563 |
| 2021-01-28 | $0.008214 | $0.009364 | $0.0110400 | $0.008361 |
| 2021-01-27 | $0.009755 | $0.008214 | $0.009127 | $0.007910 |
| 2021-01-26 | $0.009037 | $0.009755 | $0.0107300 | $0.008779 |
| 2021-01-25 | $0.0106500 | $0.009037 | $0.0113000 | $0.009037 |
| 2021-01-24 | $0.0106000 | $0.0106500 | $0.0109800 | $0.009685 |
| 2021-01-23 | $0.0244300 | $0.0106000 | $0.0237600 | $0.0102700 |
| 2021-01-22 | $0.005551 | $0.0244300 | $0.0264100 | $0.005941 |
| 2021-01-21 | $0.006745 | $0.005551 | $0.006168 | $0.005243 |
| 2021-01-20 | $0.005749 | $0.006745 | $0.006745 | $0.005680 |
| 2021-01-19 | $0.005493 | $0.005749 | $0.006468 | $0.005390 |
| 2021-01-18 | $0.006451 | $0.005493 | $0.006958 | $0.0040290 |
| 2021-01-17 | $0.007205 | $0.006451 | $0.007168 | $0.006093 |
| 2021-01-16 | $0.008462 | $0.007205 | $0.008286 | $0.006845 |
| 2021-01-15 | $0.008614 | $0.008462 | $0.008462 | $0.006990 |
| 2021-01-14 | $0.007850 | $0.008614 | $0.0117500 | $0.007831 |
| 2021-01-13 | $0.007833 | $0.007850 | $0.009345 | $0.007850 |
| 2021-01-12 | $0.007454 | $0.007833 | $0.008174 | $0.006812 |
| 2021-01-11 | $0.008786 | $0.007454 | $0.008519 | $0.006744 |
| 2021-01-10 | $0.009254 | $0.008786 | $0.008786 | $0.008404 |
| 2021-01-09 | $0.008534 | $0.009254 | $0.009254 | $0.008450 |
| 2021-01-08 | $0.008685 | $0.008534 | $0.009753 | $0.008534 |
| 2021-01-07 | $0.009581 | $0.008685 | $0.0110500 | $0.008291 |
| 2021-01-06 | $0.008850 | $0.009581 | $0.0114200 | $0.008107 |
| 2021-01-05 | $0.006086 | $0.008850 | $0.008850 | $0.006127 |
| 2021-01-04 | $0.005951 | $0.006086 | $0.006086 | $0.005445 |
| 2021-01-03 | $0.0045090 | $0.005951 | $0.005951 | $0.0046290 |
| 2021-01-02 | $0.006466 | $0.0045090 | $0.007085 | $0.0045090 |
| 2021-01-01 | $0.007533 | $0.006466 | $0.007641 | $0.006466 |
| 2020-12-31 | $0.007222 | $0.007533 | $0.007533 | $0.007243 |
| 2020-12-30 | $0.007114 | $0.007222 | $0.007800 | $0.006645 |
| 2020-12-29 | $0.007571 | $0.007114 | $0.007661 | $0.006019 |
| 2020-12-28 | $0.005512 | $0.007571 | $0.007571 | $0.0040560 |
| 2020-12-27 | $0.006611 | $0.005512 | $0.006562 | $0.0039370 |
| 2020-12-26 | $0.006177 | $0.006611 | $0.007934 | $0.006347 |
| 2020-12-25 | $0.006406 | $0.006177 | $0.006918 | $0.005683 |
| 2020-12-24 | $0.005577 | $0.006406 | $0.006406 | $0.0042700 |
| 2020-12-23 | $0.005956 | $0.005577 | $0.006275 | $0.005345 |
| 2020-12-22 | $0.0050000 | $0.005956 | $0.006194 | $0.005241 |
| 2020-12-21 | $0.007040 | $0.0050000 | $0.006818 | $0.0045450 |
| 2020-12-20 | $0.007392 | $0.007040 | $0.007509 | $0.0035200 |
| 2020-12-19 | $0.006941 | $0.007392 | $0.007392 | $0.005961 |
| 2020-12-18 | $0.008444 | $0.006941 | $0.008560 | $0.006709 |
| 2020-12-17 | $0.007900 | $0.008444 | $0.008672 | $0.007988 |
| 2020-12-16 | $0.006999 | $0.007900 | $0.008327 | $0.007473 |
| 2020-12-15 | $0.006746 | $0.006999 | $0.006999 | $0.006610 |
| 2020-12-14 | $0.006326 | $0.006746 | $0.007324 | $0.006361 |
| 2020-12-13 | $0.007714 | $0.006326 | $0.007859 | $0.006326 |
| 2020-12-12 | $0.007394 | $0.007714 | $0.007902 | $0.0043270 |
| 2020-12-11 | $0.007665 | $0.007394 | $0.007935 | $0.006493 |
| 2020-12-10 | $0.007234 | $0.007665 | $0.007848 | $0.006935 |
| 2020-12-09 | $0.006413 | $0.007234 | $0.008347 | $0.006307 |
| 2020-12-08 | $0.006138 | $0.006413 | $0.007329 | $0.005864 |
| 2020-12-07 | $0.005814 | $0.006138 | $0.006138 | $0.005563 |
| 2020-12-06 | $0.007854 | $0.005814 | $0.007945 | $0.0048450 |
| 2020-12-05 | $0.007279 | $0.007854 | $0.007854 | $0.007088 |
| 2020-12-04 | $0.008168 | $0.007279 | $0.007839 | $0.007279 |
| 2020-12-03 | $0.008267 | $0.008168 | $0.008752 | $0.007585 |
| 2020-12-02 | $0.008268 | $0.008267 | $0.008652 | $0.008075 |
| 2020-12-01 | $0.009056 | $0.008268 | $0.008832 | $0.007705 |
| 2020-11-30 | $0.008372 | $0.009056 | $0.009450 | $0.008859 |
| 2020-11-29 | $0.007628 | $0.008372 | $0.009464 | $0.007826 |
| 2020-11-28 | $0.006690 | $0.007628 | $0.008515 | $0.006919 |
| 2020-11-27 | $0.008760 | $0.006690 | $0.008749 | $0.005147 |
| 2020-11-26 | $0.006367 | $0.008760 | $0.009447 | $0.005496 |
| 2020-11-25 | $0.006322 | $0.006367 | $0.006929 | $0.006180 |
| 2020-11-24 | $0.005883 | $0.006322 | $0.007088 | $0.006130 |
| 2020-11-23 | $0.006082 | $0.005883 | $0.008641 | $0.005883 |
| 2020-11-22 | $0.006172 | $0.006082 | $0.006082 | $0.005713 |
| 2020-11-21 | $0.006722 | $0.006172 | $0.006733 | $0.005424 |
| 2020-11-20 | $0.005169 | $0.006722 | $0.006722 | $0.0046680 |
| 2020-11-19 | $0.006759 | $0.005169 | $0.006773 | $0.005169 |
| 2020-11-18 | $0.006542 | $0.006759 | $0.006759 | $0.005336 |
| 2020-11-17 | $0.005351 | $0.006542 | $0.006542 | $0.005128 |
| 2020-11-16 | $0.006067 | $0.005351 | $0.006354 | $0.005351 |
| 2020-11-15 | $0.006109 | $0.006067 | $0.006067 | $0.005588 |
| 2020-11-14 | $0.005227 | $0.006109 | $0.006109 | $0.005144 |
| 2020-11-13 | $0.005218 | $0.005227 | $0.006043 | $0.005227 |
| 2020-11-12 | $0.0047120 | $0.005218 | $0.005544 | $0.0035870 |
| 2020-11-11 | $0.005666 | $0.0047120 | $0.005969 | $0.0034560 |
| 2020-11-10 | $0.005674 | $0.005666 | $0.005972 | $0.005513 |
| 2020-11-09 | $0.005576 | $0.005674 | $0.005981 | $0.005521 |
| 2020-11-08 | $0.006084 | $0.005576 | $0.006505 | $0.005576 |
| 2020-11-07 | $0.005769 | $0.006084 | $0.007864 | $0.005490 |
| 2020-11-06 | $0.005616 | $0.005769 | $0.006080 | $0.005613 |
| 2020-11-05 | $0.005522 | $0.005616 | $0.006240 | $0.005616 |
| 2020-11-04 | $0.005329 | $0.005522 | $0.006937 | $0.005238 |
| 2020-11-03 | $0.005428 | $0.005329 | $0.005610 | $0.005329 |
| 2020-11-02 | $0.005642 | $0.005428 | $0.006107 | $0.005157 |
| 2020-11-01 | $0.006626 | $0.005642 | $0.006606 | $0.005505 |
| 2020-10-31 | $0.005833 | $0.006626 | $0.006764 | $0.005935 |
| 2020-10-30 | $0.005250 | $0.005833 | $0.006376 | $0.005155 |
| 2020-10-29 | $0.005713 | $0.005250 | $0.005789 | $0.0048460 |
| 2020-10-28 | $0.006141 | $0.005713 | $0.005979 | $0.0045170 |
| 2020-10-27 | $0.005097 | $0.006141 | $0.007505 | $0.005049 |
| 2020-10-26 | $0.0049560 | $0.005097 | $0.005097 | $0.0045740 |
| 2020-10-25 | $0.0048570 | $0.0049560 | $0.0049560 | $0.0044340 |
| 2020-10-24 | $0.0049160 | $0.0048570 | $0.0049880 | $0.0044630 |
| 2020-10-23 | $0.005326 | $0.0049160 | $0.005434 | $0.0040110 |
| 2020-10-22 | $0.005253 | $0.005326 | $0.005976 | $0.0048060 |
| 2020-10-21 | $0.0046490 | $0.005253 | $0.005253 | $0.0047410 |
| 2020-10-20 | $0.005291 | $0.0046490 | $0.005365 | $0.0039340 |
| 2020-10-19 | $0.005296 | $0.005291 | $0.005408 | $0.0047030 |
| 2020-10-18 | $0.005229 | $0.005296 | $0.007138 | $0.0049510 |
| 2020-10-17 | $0.0048700 | $0.005229 | $0.005229 | $0.0046610 |
| 2020-10-16 | $0.005524 | $0.0048700 | $0.005437 | $0.0047570 |
| 2020-10-15 | $0.005486 | $0.005524 | $0.005639 | $0.005524 |
| 2020-10-14 | $0.005485 | $0.005486 | $0.005829 | $0.005486 |
| 2020-10-13 | $0.006001 | $0.005485 | $0.005942 | $0.005485 |
| 2020-10-12 | $0.006029 | $0.006001 | $0.006462 | $0.005539 |
| 2020-10-11 | $0.005312 | $0.006029 | $0.006484 | $0.005233 |
| 2020-10-10 | $0.005861 | $0.005312 | $0.006103 | $0.0046340 |
| 2020-10-09 | $0.0048090 | $0.005861 | $0.006967 | $0.0048660 |
| 2020-10-08 | $0.005443 | $0.0048090 | $0.006667 | $0.0048090 |
| 2020-10-07 | $0.005408 | $0.005443 | $0.005870 | $0.005123 |
| 2020-10-06 | $0.006153 | $0.005408 | $0.006256 | $0.005408 |
| 2020-10-05 | $0.006405 | $0.006153 | $0.006585 | $0.006153 |
| 2020-10-04 | $0.006331 | $0.006405 | $0.006832 | $0.006192 |
| 2020-10-03 | $0.006029 | $0.006331 | $0.006648 | $0.006015 |
| 2020-10-02 | $0.006905 | $0.006029 | $0.006875 | $0.006029 |
| 2020-10-01 | $0.007114 | $0.006905 | $0.007542 | $0.006374 |
| 2020-09-30 | $0.006288 | $0.007114 | $0.007653 | $0.006252 |
| 2020-09-29 | $0.006954 | $0.006288 | $0.007155 | $0.006288 |
| 2020-09-28 | $0.007763 | $0.006954 | $0.007703 | $0.006526 |
| 2020-09-27 | $0.006655 | $0.007763 | $0.007763 | $0.006253 |
| 2020-09-26 | $0.007486 | $0.006655 | $0.007514 | $0.006119 |
| 2020-09-25 | $0.006983 | $0.007486 | $0.007486 | $0.006737 |
| 2020-09-24 | $0.005836 | $0.006983 | $0.007735 | $0.006016 |
| 2020-09-23 | $0.007058 | $0.005836 | $0.006860 | $0.005733 |
| 2020-09-22 | $0.006772 | $0.007058 | $0.007374 | $0.0042140 |
| 2020-09-21 | $0.006772 | $0.006772 | $0.007189 | $0.005938 |
| 2020-09-20 | $0.007980 | $0.006772 | $0.007864 | $0.006772 |
| 2020-09-19 | $0.006891 | $0.007980 | $0.007980 | $0.006983 |
| 2020-09-18 | $0.007552 | $0.006891 | $0.008313 | $0.006891 |
| 2020-09-17 | $0.008875 | $0.007552 | $0.008975 | $0.007333 |
| 2020-09-16 | $0.008845 | $0.008875 | $0.009314 | $0.008327 |
| 2020-09-15 | $0.008863 | $0.008845 | $0.009061 | $0.008414 |
| 2020-09-14 | $0.008473 | $0.008863 | $0.008970 | $0.008436 |
| 2020-09-13 | $0.008358 | $0.008473 | $0.008679 | $0.008059 |
| 2020-09-12 | $0.009255 | $0.008358 | $0.009299 | $0.007836 |
| 2020-09-11 | $0.009001 | $0.009255 | $0.009255 | $0.008527 |
| 2020-09-10 | $0.009820 | $0.009001 | $0.0103500 | $0.008587 |
| 2020-09-09 | $0.0103300 | $0.009820 | $0.0105400 | $0.009411 |
| 2020-09-08 | $0.0124500 | $0.0103300 | $0.0131700 | $0.009622 |
| 2020-09-07 | $0.009747 | $0.0124500 | $0.0124500 | $0.009445 |
| 2020-09-06 | $0.008541 | $0.009747 | $0.0108800 | $0.008619 |
| 2020-09-05 | $0.008583 | $0.008541 | $0.008744 | $0.008338 |
| 2020-09-04 | $0.008547 | $0.008583 | $0.009002 | $0.008269 |
| 2020-09-03 | $0.009460 | $0.008547 | $0.008547 | $0.008343 |
| 2020-09-02 | $0.0101400 | $0.009460 | $0.0100300 | $0.008890 |
| 2020-09-01 | $0.0099090 | $0.0101400 | $0.0103800 | $0.009661 |
| 2020-08-31 | $0.0099590 | $0.0099090 | $0.0103800 | $0.0099090 |
| 2020-08-30 | $0.009873 | $0.0099590 | $0.0101900 | $0.0099590 |
| 2020-08-29 | $0.0099200 | $0.009873 | $0.0102200 | $0.009758 |
| 2020-08-28 | $0.0100800 | $0.0099200 | $0.0103800 | $0.009805 |
| 2020-08-27 | $0.0099760 | $0.0100800 | $0.0108800 | $0.009631 |
| 2020-08-26 | $0.009518 | $0.0099760 | $0.0117000 | $0.009632 |
| 2020-08-25 | $0.009875 | $0.009518 | $0.0117800 | $0.008498 |
| 2020-08-24 | $0.0100200 | $0.009875 | $0.0102300 | $0.009405 |
| 2020-08-23 | $0.009686 | $0.0100200 | $0.0102500 | $0.009554 |
| 2020-08-22 | $0.009337 | $0.009686 | $0.0116700 | $0.009453 |
| 2020-08-21 | $0.0102000 | $0.009337 | $0.0099140 | $0.009107 |
| 2020-08-20 | $0.0102300 | $0.0102000 | $0.0105600 | $0.0102000 |
| 2020-08-19 | $0.0104000 | $0.0102300 | $0.0102300 | $0.009761 |
| 2020-08-18 | $0.0116900 | $0.0104000 | $0.0113600 | $0.008609 |
| 2020-08-17 | $0.0119200 | $0.0116900 | $0.0129200 | $0.0116900 |
| 2020-08-16 | $0.0117400 | $0.0119200 | $0.0120400 | $0.0115600 |
| 2020-08-15 | $0.0107100 | $0.0117400 | $0.0119800 | $0.0107900 |
| 2020-08-14 | $0.0107300 | $0.0107100 | $0.0116600 | $0.0107100 |
| 2020-08-13 | $0.0106400 | $0.0107300 | $0.0112000 | $0.0106100 |
| 2020-08-12 | $0.0101400 | $0.0106400 | $0.0118000 | $0.0103000 |
| 2020-08-11 | $0.0115400 | $0.0101400 | $0.0110500 | $0.009681 |
| 2020-08-10 | $0.0111000 | $0.0115400 | $0.0124900 | $0.0107100 |
| 2020-08-09 | $0.009652 | $0.0111000 | $0.0123900 | $0.009583 |
| 2020-08-08 | $0.009863 | $0.009652 | $0.0103600 | $0.009652 |
| 2020-08-07 | $0.0105900 | $0.009863 | $0.0106800 | $0.009863 |
| 2020-08-06 | $0.0105800 | $0.0105900 | $0.0115400 | $0.0104800 |
| 2020-08-05 | $0.009515 | $0.0105800 | $0.0116300 | $0.009402 |
| 2020-08-04 | $0.009437 | $0.009515 | $0.0109700 | $0.009403 |
| 2020-08-03 | $0.009625 | $0.009437 | $0.0106700 | $0.009437 |
| 2020-08-02 | $0.0103900 | $0.009625 | $0.0107300 | $0.009293 |
| 2020-08-01 | $0.0110100 | $0.0103900 | $0.0116900 | $0.0100400 |
| 2020-07-31 | $0.0107800 | $0.0110100 | $0.0112400 | $0.009650 |
| 2020-07-30 | $0.009445 | $0.0107800 | $0.0107800 | $0.008891 |
| 2020-07-29 | $0.009075 | $0.009445 | $0.0101100 | $0.009001 |
| 2020-07-28 | $0.0104900 | $0.009075 | $0.0103900 | $0.009075 |
| 2020-07-27 | $0.0100400 | $0.0104900 | $0.0118200 | $0.008834 |
| 2020-07-26 | $0.0114600 | $0.0100400 | $0.0117300 | $0.009843 |
| 2020-07-25 | $0.0099320 | $0.0114600 | $0.0118400 | $0.008446 |
| 2020-07-24 | $0.008750 | $0.0099320 | $0.0105100 | $0.008595 |
| 2020-07-23 | $0.007725 | $0.008750 | $0.008846 | $0.007788 |
| 2020-07-22 | $0.007608 | $0.007725 | $0.007821 | $0.007630 |
| 2020-07-21 | $0.007698 | $0.007608 | $0.008266 | $0.007139 |
| 2020-07-20 | $0.007557 | $0.007698 | $0.007881 | $0.006965 |
| 2020-07-19 | $0.007984 | $0.007557 | $0.008018 | $0.007004 |
| 2020-07-18 | $0.007875 | $0.007984 | $0.007984 | $0.007434 |
| 2020-07-17 | $0.008037 | $0.007875 | $0.008058 | $0.007417 |
| 2020-07-16 | $0.007814 | $0.008037 | $0.008220 | $0.007307 |
| 2020-07-15 | $0.008053 | $0.007814 | $0.008090 | $0.006895 |
| 2020-07-14 | $0.008314 | $0.008053 | $0.008423 | $0.007405 |
| 2020-07-13 | $0.008650 | $0.008314 | $0.008591 | $0.008314 |
| 2020-07-12 | $0.008129 | $0.008650 | $0.008650 | $0.007813 |
| 2020-07-11 | $0.008267 | $0.008129 | $0.008221 | $0.007482 |
| 2020-07-10 | $0.007668 | $0.008267 | $0.008360 | $0.007617 |
| 2020-07-09 | $0.007835 | $0.007668 | $0.008315 | $0.007391 |
| 2020-07-08 | $0.007591 | $0.007835 | $0.007835 | $0.006985 |
| 2020-07-07 | $0.007665 | $0.007591 | $0.007591 | $0.005925 |
| 2020-07-06 | $0.007265 | $0.007665 | $0.008319 | $0.006449 |
| 2020-07-05 | $0.007862 | $0.007265 | $0.007992 | $0.007265 |
| 2020-07-04 | $0.008069 | $0.007862 | $0.008319 | $0.007771 |
| 2020-07-03 | $0.008365 | $0.008069 | $0.009157 | $0.007072 |
| 2020-07-02 | $0.006467 | $0.008365 | $0.009820 | $0.006365 |
| 2020-07-01 | $0.007857 | $0.006467 | $0.008500 | $0.006098 |
| 2020-06-30 | $0.009003 | $0.007857 | $0.009136 | $0.006944 |
| 2020-06-29 | $0.008391 | $0.009003 | $0.0101100 | $0.008360 |
| 2020-06-28 | $0.008737 | $0.008391 | $0.009029 | $0.007296 |
| 2020-06-27 | $0.008883 | $0.008737 | $0.0099980 | $0.008377 |
| 2020-06-26 | $0.009519 | $0.008883 | $0.0102600 | $0.008242 |
| 2020-06-25 | $0.008828 | $0.009519 | $0.0106300 | $0.008410 |
| 2020-06-24 | $0.0103000 | $0.008828 | $0.0104100 | $0.008828 |
| 2020-06-23 | $0.0110500 | $0.0103000 | $0.0114500 | $0.0102000 |
| 2020-06-22 | $0.0107800 | $0.0110500 | $0.0121100 | $0.0100800 |
| 2020-06-21 | $0.009734 | $0.0107800 | $0.0133800 | $0.009293 |
| 2020-06-20 | $0.008837 | $0.009734 | $0.0137600 | $0.008798 |
| 2020-06-19 | $0.008630 | $0.008837 | $0.009209 | $0.008558 |
| 2020-06-18 | $0.009270 | $0.008630 | $0.0102200 | $0.007880 |
| 2020-06-17 | $0.008860 | $0.009270 | $0.0145700 | $0.008419 |
| 2020-06-16 | $0.007732 | $0.008860 | $0.009813 | $0.007717 |
| 2020-06-15 | $0.007094 | $0.007732 | $0.008015 | $0.007167 |
| 2020-06-14 | $0.007864 | $0.007094 | $0.008307 | $0.006907 |
| 2020-06-13 | $0.007950 | $0.007864 | $0.009001 | $0.006822 |
| 2020-06-12 | $0.007600 | $0.007950 | $0.008707 | $0.007382 |
| 2020-06-11 | $0.008705 | $0.007600 | $0.008805 | $0.006580 |
| 2020-06-10 | $0.007530 | $0.008705 | $0.0103900 | $0.006924 |
| 2020-06-09 | $0.008217 | $0.007530 | $0.008606 | $0.007433 |
| 2020-06-08 | $0.008776 | $0.008217 | $0.008902 | $0.005380 |
| 2020-06-07 | $0.0114100 | $0.008776 | $0.0116000 | $0.007313 |
| 2020-06-06 | $0.008371 | $0.0114100 | $0.0115100 | $0.007157 |
| 2020-06-05 | $0.008032 | $0.008371 | $0.008371 | $0.006735 |
| 2020-06-04 | $0.008216 | $0.008032 | $0.009697 | $0.0048970 |
| 2020-06-03 | $0.007619 | $0.008216 | $0.008409 | $0.007346 |
| 2020-06-02 | $0.008067 | $0.007619 | $0.008381 | $0.006857 |
| 2020-06-01 | $0.007182 | $0.008067 | $0.008884 | $0.007761 |
| 2020-05-31 | $0.007566 | $0.007182 | $0.007371 | $0.006899 |
| 2020-05-30 | $0.007445 | $0.007566 | $0.009021 | $0.006984 |
| 2020-05-29 | $0.0112100 | $0.007445 | $0.0110300 | $0.0032040 |
| 2020-05-28 | $0.008008 | $0.0112100 | $0.0112100 | $0.008143 |
| 2020-05-27 | $0.007695 | $0.008008 | $0.008192 | $0.007272 |
| 2020-05-26 | $0.007744 | $0.007695 | $0.008225 | $0.005837 |
| 2020-05-25 | $0.006800 | $0.007744 | $0.007744 | $0.006320 |
| 2020-05-24 | $0.007441 | $0.006800 | $0.007236 | $0.006190 |
| 2020-05-23 | $0.007337 | $0.007441 | $0.008819 | $0.007349 |
| 2020-05-22 | $0.006523 | $0.007337 | $0.008345 | $0.005869 |
| 2020-05-21 | $0.007037 | $0.006523 | $0.006704 | $0.005707 |
| 2020-05-20 | $0.007922 | $0.007037 | $0.008178 | $0.005040 |
| 2020-05-19 | $0.008362 | $0.007922 | $0.008704 | $0.007629 |
| 2020-05-18 | $0.008220 | $0.008362 | $0.0100100 | $0.006320 |
| 2020-05-17 | $0.008918 | $0.008220 | $0.009671 | $0.008220 |
| 2020-05-16 | $0.009312 | $0.008918 | $0.009856 | $0.008824 |
| 2020-05-15 | $0.0100900 | $0.009312 | $0.0100600 | $0.008381 |
| 2020-05-14 | $0.0102500 | $0.0100900 | $0.0108700 | $0.009695 |
| 2020-05-13 | $0.0099680 | $0.0102500 | $0.0107200 | $0.0102500 |
| Pair | Exchange |
|---|---|
| BTCT/BTC | crex24 |
| BTCT/USD | crosstower |
| BTCT/BTC | mercatox |
| BTCT/USDT | mercatox |
Description
Bitcoin Token is an open-source crypto-currency designed to focus on fast transactions with low fees & environmental footprint. It utilizes a custom Proof of Stake protocol for securing its network. The goal of Bitcoin Token is to achieve a decentralized sustainable cryptocurrency with near-instant transactions.
| Full Name | Bitcoin Token (BTCT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.bitcointoken.pw/ |
| @_bitcointoken | |
| N/A | |
| N/A | |
| Block Number | 284567 |
| Block Time | N/A |
| Block Reward | 14 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 8,983,453 |
| Net Hashes Per Second | 1,494,430,116,615.00 H/s |
Bitcoin Token (BTCT) News
