Live Bitcoin Incognito price - Crypto Currencies

1 Bitcoin Incognito (XBI) Rank 8494

$6.2E-5

Bitcoin Incognito (XBI) Rank 8494

Website Reddit Twitter

0 XBI

Bitcoin Incognito (XBI)

XBI

Full Name

Bitcoin Incognito (XBI)

Symbol

XBI

Algorithm

XEVAN

BTC Price

0.31704242 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 XBI

0.13 %

24h

-0.28 %

-5.38 %

Twitter

Bitcoin Incognito (XBI)

Website

Bitcoin Incognito (XBI)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0004630	$0.0004400	$0.0004640	$0.0004390
2022-07-21	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2022-07-20	$0.0004680	$0.0004640	$0.0004640	$0.0004640
2022-07-19	$0.0004490	$0.0004680	$0.0004680	$0.0004680
2022-07-18	$0.0004160	$0.0004490	$0.0004490	$0.0004490
2022-07-17	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2022-07-16	$0.0004160	$0.0004240	$0.0004240	$0.0004240
2022-07-15	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-07-14	$0.0004050	$0.0004120	$0.0004120	$0.0004120
2022-07-13	$0.0003860	$0.0004050	$0.0004050	$0.0004050
2022-07-12	$0.0003990	$0.0003860	$0.0003860	$0.0003860
2022-07-11	$0.0004170	$0.0003990	$0.0003990	$0.0003990
2022-07-10	$0.0004320	$0.0004170	$0.0004170	$0.0004170
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-07	$0.0004110	$0.0004320	$0.0004320	$0.0004320
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-03	$0.0003840	$0.0003860	$0.0003860	$0.0003860
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0003850
2022-06-30	$0.0008040	$0.0003980	$0.0007960	$0.0003980
2022-06-27	$0.0008410	$0.0008400	$0.0008430	$0.0008390
2022-06-26	$0.0008590	$0.0008410	$0.0008410	$0.0008410
2022-06-25	$0.0004240	$0.0008590	$0.0008590	$0.0004300
2022-06-24	$0.0008440	$0.0008490	$0.0008490	$0.0008490
2022-06-23	$0.0007980	$0.0008440	$0.0008440	$0.0008440
2022-06-22	$0.0008280	$0.0007980	$0.0007980	$0.0007980
2022-06-21	$0.0008220	$0.0008240	$0.0008250	$0.0008210
2022-06-20	$0.0006170	$0.0008220	$0.0008220	$0.0006160
2022-06-19	$0.0005690	$0.0006170	$0.0006170	$0.0006170
2022-06-18	$0.0006130	$0.0005690	$0.0005690	$0.0005690
2022-06-17	$0.0006110	$0.0006130	$0.0006130	$0.0006130
2022-06-16	$0.0004510	$0.0006110	$0.0006110	$0.0004080
2022-06-15	$0.0004420	$0.0004510	$0.0004510	$0.0004510
2022-06-14	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2022-06-13	$0.0005320	$0.0004490	$0.0004490	$0.0004490
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-07	$0.0006270	$0.0006220	$0.0006220	$0.0006220
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-05	$0.0005970	$0.0005970	$0.0005970	$0.0005960
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-29	$0.0005800	$0.0005890	$0.0005890	$0.0005890
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-20	$0.0012110	$0.0005830	$0.0011670	$0.0005830
2022-05-19	$0.0011470	$0.0012110	$0.0012110	$0.0012110
2022-05-18	$0.0006080	$0.0011470	$0.0011470	$0.0005730
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0005970
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-14	$0.0005850	$0.0006010	$0.0006010	$0.0006010
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-12	$0.0005800	$0.0005780	$0.0005780	$0.0005780
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-06	$0.0014620	$0.0007200	$0.0014400	$0.0007200
2022-05-05	$0.0015870	$0.0014620	$0.0014620	$0.0014620
2022-05-04	$0.0015090	$0.0015870	$0.0015870	$0.0015870
2022-05-03	$0.0007700	$0.0015090	$0.0015090	$0.0007540
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-04-29	$0.0015900	$0.0007720	$0.0015440	$0.0007720
2022-04-28	$0.0011780	$0.0015900	$0.0015900	$0.0011920
2022-04-27	$0.0011440	$0.0011780	$0.0011780	$0.0011780
2022-04-26	$0.0012130	$0.0011440	$0.0011440	$0.0011440
2022-04-25	$0.0011840	$0.0012130	$0.0012130	$0.0012130
2022-04-24	$0.0007890	$0.0011840	$0.0011840	$0.0007890
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-21	$0.0004140	$0.0008100	$0.0008100	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0011990	$0.0004060	$0.0012170	$0.0004060
2022-04-14	$0.0008230	$0.0011990	$0.0011990	$0.0004000
2022-04-13	$0.0012030	$0.0008230	$0.0012350	$0.0008230
2022-04-12	$0.0023720	$0.0012030	$0.0024050	$0.0012030
2022-04-11	$0.0021080	$0.0023720	$0.0023720	$0.0019770
2022-04-10	$0.0025660	$0.0021080	$0.0029510	$0.0021080
2022-04-09	$0.0025360	$0.0025660	$0.0025660	$0.0025660
2022-04-08	$0.0021730	$0.0025360	$0.0025360	$0.0021140
2022-04-07	$0.0021590	$0.0021730	$0.0021730	$0.0021730
2022-04-06	$0.0009100	$0.0021590	$0.0021590	$0.0008640
2022-04-05	$0.0013980	$0.0009100	$0.0013650	$0.0009100
2022-04-04	$0.0013920	$0.0013980	$0.0013980	$0.0013980
2022-04-03	$0.0013750	$0.0013920	$0.0013920	$0.0013920
2022-04-02	$0.0013890	$0.0013750	$0.0013750	$0.0013750
2022-04-01	$0.0013660	$0.0013890	$0.0013890	$0.0013890
2022-03-31	$0.0014120	$0.0013660	$0.0013660	$0.0013660
2022-03-30	$0.0014230	$0.0014120	$0.0014120	$0.0014120
2022-03-29	$0.0014140	$0.0014230	$0.0018980	$0.0014230
2022-03-28	$0.0014050	$0.0014140	$0.0014140	$0.0014140
2022-03-27	$0.0008910	$0.0014050	$0.0014050	$0.0009370
2022-03-26	$0.0013300	$0.0008910	$0.0013360	$0.0008910
2022-03-25	$0.0013200	$0.0013300	$0.0013300	$0.0013300
2022-03-24	$0.0021450	$0.0013200	$0.0022000	$0.0013200
2022-03-23	$0.0021190	$0.0021450	$0.0021450	$0.0021450
2022-03-22	$0.0012310	$0.0021190	$0.0021190	$0.0012710
2022-03-21	$0.0012370	$0.0012310	$0.0012310	$0.0012310
2022-03-20	$0.0012670	$0.0012370	$0.0012370	$0.0012370
2022-03-19	$0.0012540	$0.0012670	$0.0012670	$0.0012670
2022-03-18	$0.0012290	$0.0012540	$0.0012540	$0.0012540
2022-03-17	$0.0012340	$0.0012290	$0.0012290	$0.0012290
2022-03-16	$0.0015730	$0.0012340	$0.0016450	$0.0012340
2022-03-15	$0.0011910	$0.0015730	$0.0015730	$0.0011790
2022-03-14	$0.0015120	$0.0011910	$0.0015880	$0.0011910
2022-03-13	$0.0015520	$0.0015120	$0.0015120	$0.0015120
2022-03-12	$0.0015500	$0.0015520	$0.0015520	$0.0015520
2022-03-11	$0.0011830	$0.0015500	$0.0015500	$0.0011620
2022-03-10	$0.0012590	$0.0011830	$0.0011830	$0.0011830
2022-03-09	$0.0011620	$0.0012590	$0.0012590	$0.0012590
2022-03-08	$0.0011410	$0.0011620	$0.0015500	$0.0011620
2022-03-07	$0.0011530	$0.0011410	$0.0011410	$0.0011410
2022-03-06	$0.0011820	$0.0011530	$0.0011530	$0.0011530
2022-03-05	$0.0011750	$0.0011820	$0.0011820	$0.0011820
2022-03-04	$0.0012740	$0.0011750	$0.0011750	$0.0011750
2022-03-03	$0.0013180	$0.0012740	$0.0012740	$0.0012740
2022-03-02	$0.0013330	$0.0013180	$0.0013180	$0.0013180
2022-03-01	$0.0012960	$0.0013330	$0.0013330	$0.0013330
2022-02-28	$0.0011310	$0.0012960	$0.0021590	$0.0012960
2022-02-27	$0.0011740	$0.0011310	$0.0011310	$0.0011310
2022-02-26	$0.0011770	$0.0011740	$0.0015650	$0.0011740
2022-02-25	$0.0015340	$0.0011770	$0.0019620	$0.0011770
2022-02-24	$0.0014910	$0.0015340	$0.0015340	$0.0015340
2022-02-23	$0.0015310	$0.0014910	$0.0014910	$0.0014910
2022-02-22	$0.0014810	$0.0015310	$0.0015310	$0.0015310
2022-02-21	$0.0015360	$0.0014810	$0.0014810	$0.0014810
2022-02-20	$0.0016040	$0.0015360	$0.0015360	$0.0015360
2022-02-19	$0.0016000	$0.0016040	$0.0016040	$0.0016040
2022-02-18	$0.0016220	$0.0016000	$0.0016000	$0.0016000
2022-02-17	$0.0017560	$0.0016220	$0.0016220	$0.0016220
2022-02-16	$0.0017830	$0.0017560	$0.0017560	$0.0013170
2022-02-15	$0.0021280	$0.0017830	$0.0022290	$0.0017830
2022-02-14	$0.0021030	$0.0021280	$0.0021280	$0.0021280
2022-02-13	$0.0021120	$0.0021030	$0.0021030	$0.0021030
2022-02-12	$0.0021200	$0.0021120	$0.0021120	$0.0021120
2022-02-11	$0.0021770	$0.0021200	$0.0021200	$0.0021200
2022-02-10	$0.0022210	$0.0021770	$0.0021770	$0.0021770
2022-02-09	$0.0022040	$0.0022210	$0.0022210	$0.0022210
2022-02-08	$0.0021930	$0.0022040	$0.0022040	$0.0022040
2022-02-07	$0.0021210	$0.0021930	$0.0021930	$0.0021930
2022-02-06	$0.0020710	$0.0021210	$0.0021210	$0.0021210
2022-02-05	$0.0020800	$0.0020710	$0.0020710	$0.0020710
2022-02-04	$0.0018660	$0.0020800	$0.0020800	$0.0020800
2022-02-03	$0.0022150	$0.0018660	$0.0022400	$0.0018660
2022-02-02	$0.0023230	$0.0022150	$0.0022150	$0.0022150
2022-02-01	$0.0023100	$0.0023230	$0.0023230	$0.0023230
2022-01-31	$0.0022750	$0.0023100	$0.0023100	$0.0019250
2022-01-30	$0.0026730	$0.0022750	$0.0026540	$0.0022750
2022-01-29	$0.0026420	$0.0026730	$0.0026730	$0.0026730
2022-01-28	$0.0026030	$0.0026420	$0.0026420	$0.0026420
2022-01-27	$0.0025780	$0.0026030	$0.0029750	$0.0026030
2022-01-26	$0.0025880	$0.0025780	$0.0025780	$0.0025780
2022-01-25	$0.0029360	$0.0025880	$0.0029580	$0.0025880
2022-01-24	$0.0029030	$0.0029360	$0.0029360	$0.0029360
2022-01-23	$0.0028060	$0.0029030	$0.0029030	$0.0029030
2022-01-22	$0.0029180	$0.0028060	$0.0028060	$0.0028060
2022-01-21	$0.0032560	$0.0029180	$0.0029180	$0.0029180
2022-01-20	$0.0033340	$0.0032560	$0.0032560	$0.0032560
2022-01-19	$0.0033900	$0.0033340	$0.0037510	$0.0033340
2022-01-18	$0.0033780	$0.0033900	$0.0033900	$0.0033900
2022-01-17	$0.0034480	$0.0033780	$0.0033780	$0.0033780
2022-01-16	$0.0034470	$0.0034480	$0.0034480	$0.0034480
2022-01-15	$0.0034470	$0.0034470	$0.0034470	$0.0034470
2022-01-14	$0.0034060	$0.0034470	$0.0034470	$0.0034470
2022-01-13	$0.0035140	$0.0034060	$0.0034060	$0.0034060
2022-01-12	$0.0042740	$0.0035140	$0.0043920	$0.0035140
2022-01-11	$0.0033470	$0.0042740	$0.0042740	$0.0034190
2022-01-10	$0.0033500	$0.0033470	$0.0033470	$0.0033470
2022-01-09	$0.0033350	$0.0033500	$0.0033500	$0.0033500
2022-01-08	$0.0033240	$0.0033350	$0.0033350	$0.0033350
2022-01-07	$0.0034480	$0.0033240	$0.0033240	$0.0033240
2022-01-06	$0.007384	$0.0034480	$0.007326	$0.0034480
2022-01-05	$0.0036660	$0.007384	$0.007384	$0.0034750
2022-01-04	$0.0037160	$0.0036660	$0.0036660	$0.0036660
2022-01-03	$0.0047310	$0.0037160	$0.0046450	$0.0037160
2022-01-02	$0.0047740	$0.0047310	$0.0047310	$0.0047310
2022-01-01	$0.0046200	$0.0047740	$0.0047740	$0.0047740
2021-12-31	$0.0037700	$0.0046200	$0.006930	$0.0036960
2021-12-30	$0.0032530	$0.0037700	$0.008012	$0.0032990
2021-12-29	$0.0038030	$0.0032530	$0.0037180	$0.0032530
2021-12-28	$0.0040570	$0.0038030	$0.0038030	$0.0038030
2021-12-27	$0.0040630	$0.0040570	$0.0040570	$0.0040570
2021-12-26	$0.0040350	$0.0040630	$0.0040630	$0.0040630
2021-12-25	$0.0040670	$0.0040350	$0.0040350	$0.0040350
2021-12-24	$0.0040660	$0.0040670	$0.0040670	$0.0040670
2021-12-23	$0.0038890	$0.0040660	$0.0040660	$0.0040660
2021-12-22	$0.0039130	$0.0038890	$0.0048610	$0.0038890
2021-12-21	$0.0037530	$0.0039130	$0.0039130	$0.0039130
2021-12-20	$0.0037360	$0.0037530	$0.0037530	$0.0037530
2021-12-19	$0.005155	$0.0037360	$0.005137	$0.0037360
2021-12-18	$0.0041550	$0.005155	$0.005155	$0.0037490
2021-12-17	$0.0042870	$0.0041550	$0.0041550	$0.0041550
2021-12-16	$0.005377	$0.0042870	$0.005240	$0.0042870
2021-12-15	$0.005323	$0.005377	$0.005377	$0.005377
2021-12-14	$0.0037380	$0.005323	$0.005323	$0.0038710
2021-12-13	$0.0040090	$0.0037380	$0.0037380	$0.0037380
2021-12-12	$0.0039520	$0.0040090	$0.0040090	$0.0040090
2021-12-11	$0.005191	$0.0039520	$0.005434	$0.0039520
2021-12-10	$0.005235	$0.005191	$0.005191	$0.005191
2021-12-09	$0.0040410	$0.005235	$0.005235	$0.0038080
2021-12-08	$0.0045570	$0.0040410	$0.0045460	$0.0040410
2021-12-07	$0.0045500	$0.0045570	$0.0045570	$0.0045570
2021-12-06	$0.0044520	$0.0045500	$0.0045500	$0.0045500
2021-12-05	$0.0044320	$0.0044520	$0.005441	$0.0044520
2021-12-04	$0.0048300	$0.0044320	$0.0044320	$0.0044320
2021-12-03	$0.0045220	$0.0048300	$0.0048300	$0.0042930
2021-12-02	$0.0045780	$0.0045220	$0.0045220	$0.0045220
2021-12-01	$0.005698	$0.0045780	$0.005723	$0.0045780
2021-11-30	$0.005784	$0.005698	$0.005698	$0.005698
2021-11-29	$0.005733	$0.005784	$0.005784	$0.005784
2021-11-28	$0.005481	$0.005733	$0.005733	$0.005733
2021-11-27	$0.005379	$0.005481	$0.005481	$0.005481
2021-11-26	$0.005897	$0.005379	$0.005379	$0.005379
2021-11-25	$0.005718	$0.005897	$0.006486	$0.005897
2021-11-24	$0.005757	$0.005718	$0.006289	$0.005718
2021-11-23	$0.005630	$0.005757	$0.005757	$0.005757
2021-11-22	$0.005870	$0.005630	$0.005630	$0.005630
2021-11-21	$0.005977	$0.005870	$0.005870	$0.005870
2021-11-20	$0.005232	$0.005977	$0.005977	$0.005379
2021-11-19	$0.006262	$0.005232	$0.006395	$0.005232
2021-11-18	$0.005433	$0.006262	$0.006262	$0.005124
2021-11-17	$0.005410	$0.005433	$0.005433	$0.005433
2021-11-16	$0.005725	$0.005410	$0.006612	$0.005410
2021-11-15	$0.005896	$0.005725	$0.005725	$0.005725
2021-11-14	$0.006441	$0.005896	$0.006551	$0.005896
2021-11-13	$0.007057	$0.006441	$0.007085	$0.006441
2021-11-12	$0.005834	$0.007057	$0.007057	$0.005774
2021-11-11	$0.007142	$0.005834	$0.007130	$0.005834
2021-11-10	$0.006025	$0.007142	$0.007142	$0.005843
2021-11-09	$0.006079	$0.006025	$0.006025	$0.005355
2021-11-08	$0.005697	$0.006079	$0.007430	$0.005404
2021-11-07	$0.0049220	$0.005697	$0.005697	$0.005064
2021-11-06	$0.005492	$0.0049220	$0.005538	$0.0049220
2021-11-05	$0.0049160	$0.005492	$0.005492	$0.0048820
2021-11-04	$0.0044050	$0.0049160	$0.0049160	$0.0043010
2021-11-03	$0.005061	$0.0044050	$0.005034	$0.0044050
2021-11-02	$0.006096	$0.005061	$0.006326	$0.0044280
2021-11-01	$0.006748	$0.006096	$0.006706	$0.006096
2021-10-31	$0.006808	$0.006748	$0.006748	$0.006748
2021-10-30	$0.006851	$0.006808	$0.006808	$0.006808
2021-10-29	$0.007273	$0.006851	$0.007474	$0.006851
2021-10-28	$0.007016	$0.007273	$0.007273	$0.007273
2021-10-27	$0.007238	$0.007016	$0.007016	$0.007016
2021-10-26	$0.006940	$0.007238	$0.007238	$0.006635
2021-10-25	$0.007304	$0.006940	$0.007571	$0.006940
2021-10-24	$0.007358	$0.007304	$0.007304	$0.007304
2021-10-23	$0.007283	$0.007358	$0.007358	$0.007358
2021-10-22	$0.008097	$0.007283	$0.007890	$0.007283
2021-10-21	$0.007923	$0.008097	$0.008097	$0.007474
2021-10-20	$0.007714	$0.007923	$0.007923	$0.007923
2021-10-19	$0.007445	$0.007714	$0.007714	$0.007714
2021-10-18	$0.007382	$0.007445	$0.007445	$0.007445
2021-10-17	$0.007305	$0.007382	$0.007382	$0.007382
2021-10-16	$0.008636	$0.007305	$0.008523	$0.007305
2021-10-15	$0.008030	$0.008636	$0.008636	$0.008636
2021-10-14	$0.008032	$0.008030	$0.009751	$0.007457
2021-10-13	$0.008962	$0.008032	$0.009753	$0.008032
2021-10-12	$0.006325	$0.008962	$0.008962	$0.006161
2021-10-11	$0.005470	$0.006325	$0.006325	$0.005750
2021-10-10	$0.006046	$0.005470	$0.007658	$0.005470
2021-10-09	$0.005934	$0.006046	$0.006046	$0.006046
2021-10-08	$0.005918	$0.005934	$0.005934	$0.005934
2021-10-07	$0.007748	$0.005918	$0.007532	$0.005918
2021-10-06	$0.007211	$0.007748	$0.007748	$0.007748
2021-10-05	$0.006899	$0.007211	$0.007211	$0.007211
2021-10-04	$0.006753	$0.006899	$0.006899	$0.006899
2021-10-03	$0.006674	$0.006753	$0.006753	$0.006753
2021-10-02	$0.006743	$0.006674	$0.006674	$0.006674
2021-10-01	$0.006136	$0.006743	$0.006743	$0.006743
2021-09-30	$0.005816	$0.006136	$0.006574	$0.006136
2021-09-29	$0.005748	$0.005816	$0.005816	$0.005816
2021-09-28	$0.005906	$0.005748	$0.005748	$0.005748
2021-09-27	$0.006048	$0.005906	$0.008016	$0.005906
2021-09-26	$0.005981	$0.006048	$0.006480	$0.006048
2021-09-25	$0.007713	$0.005981	$0.008117	$0.005981
2021-09-24	$0.006285	$0.007713	$0.007713	$0.005999
2021-09-23	$0.006101	$0.006285	$0.006285	$0.006285
2021-09-22	$0.005699	$0.006101	$0.006101	$0.006101
2021-09-21	$0.006010	$0.005699	$0.006106	$0.005699
2021-09-20	$0.006615	$0.006010	$0.006439	$0.006010
2021-09-19	$0.007247	$0.006615	$0.0104000	$0.006615
2021-09-18	$0.007095	$0.007247	$0.007247	$0.007247
2021-09-17	$0.007165	$0.007095	$0.007568	$0.007095
2021-09-16	$0.007704	$0.007165	$0.0109900	$0.007165
2021-09-15	$0.007069	$0.007704	$0.007704	$0.007222
2021-09-14	$0.006744	$0.007069	$0.009426	$0.007069
2021-09-13	$0.006447	$0.006744	$0.007643	$0.006294
2021-09-12	$0.006775	$0.006447	$0.006907	$0.006447
2021-09-11	$0.006279	$0.006775	$0.007678	$0.006323
2021-09-10	$0.006495	$0.006279	$0.006728	$0.006279
2021-09-09	$0.006450	$0.006495	$0.006495	$0.006495
2021-09-08	$0.006560	$0.006450	$0.006911	$0.006450
2021-09-07	$0.007377	$0.006560	$0.007497	$0.006560
2021-09-06	$0.007250	$0.007377	$0.007377	$0.007377
2021-09-05	$0.006991	$0.007250	$0.007250	$0.007250
2021-09-04	$0.007003	$0.006991	$0.008489	$0.006991
2021-09-03	$0.006899	$0.007003	$0.008503	$0.007003
2021-09-02	$0.006838	$0.006899	$0.007885	$0.006899
2021-09-01	$0.006131	$0.006838	$0.006838	$0.006349
2021-08-31	$0.006109	$0.006131	$0.006131	$0.006131
2021-08-30	$0.006343	$0.006109	$0.006579	$0.006109
2021-08-29	$0.006849	$0.006343	$0.006831	$0.006343
2021-08-28	$0.006872	$0.006849	$0.007827	$0.006849
2021-08-27	$0.006559	$0.006872	$0.006872	$0.006872
2021-08-26	$0.008819	$0.006559	$0.008433	$0.006559
2021-08-25	$0.006677	$0.008819	$0.008819	$0.006370
2021-08-24	$0.006933	$0.006677	$0.006677	$0.006677
2021-08-23	$0.008379	$0.006933	$0.008419	$0.006438
2021-08-22	$0.008308	$0.008379	$0.008379	$0.008379
2021-08-21	$0.008387	$0.008308	$0.008308	$0.008308
2021-08-20	$0.008417	$0.008387	$0.008881	$0.008387
2021-08-19	$0.008049	$0.008417	$0.009352	$0.007949
2021-08-18	$0.008490	$0.008049	$0.008496	$0.008049
2021-08-17	$0.007808	$0.008490	$0.008937	$0.007596
2021-08-16	$0.007993	$0.007808	$0.009185	$0.007808
2021-08-15	$0.008007	$0.007993	$0.007993	$0.007993
2021-08-14	$0.008132	$0.008007	$0.008007	$0.008007
2021-08-13	$0.007552	$0.008132	$0.008132	$0.008132
2021-08-12	$0.008656	$0.007552	$0.008441	$0.007552
2021-08-11	$0.007296	$0.007289	$0.007745	$0.007289
2021-08-10	$0.007407	$0.007296	$0.007296	$0.007296
2021-08-09	$0.007012	$0.007407	$0.007407	$0.007407
2021-08-08	$0.007139	$0.007012	$0.007012	$0.007012
2021-08-07	$0.006856	$0.007139	$0.007139	$0.007139
2021-08-06	$0.007769	$0.006856	$0.008142	$0.006856
2021-08-05	$0.007153	$0.007769	$0.007769	$0.006133
2021-08-04	$0.006874	$0.007153	$0.007153	$0.007153
2021-08-03	$0.006657	$0.006874	$0.006874	$0.006492
2021-08-02	$0.006778	$0.006657	$0.006657	$0.006657
2021-08-01	$0.007051	$0.006778	$0.006778	$0.006778
2021-07-31	$0.008024	$0.007051	$0.008295	$0.007051
2021-07-30	$0.008006	$0.008024	$0.008446	$0.008024
2021-07-29	$0.007205	$0.008006	$0.008006	$0.007205
2021-07-28	$0.006714	$0.007205	$0.007205	$0.006805
2021-07-27	$0.007454	$0.006714	$0.007899	$0.006714
2021-07-26	$0.006367	$0.007454	$0.008572	$0.006336
2021-07-25	$0.006514	$0.006367	$0.007428	$0.006367
2021-07-24	$0.007064	$0.006514	$0.007199	$0.006514
2021-07-23	$0.006460	$0.007064	$0.007400	$0.006728
2021-07-22	$0.006107	$0.006460	$0.007752	$0.006137
2021-07-21	$0.005661	$0.006107	$0.006107	$0.006107
2021-07-20	$0.005553	$0.005661	$0.005661	$0.005363
2021-07-19	$0.005089	$0.005553	$0.007403	$0.0049360
2021-07-18	$0.005047	$0.005089	$0.005089	$0.005089
2021-07-17	$0.005966	$0.005047	$0.005994	$0.005047
2021-07-16	$0.006692	$0.005966	$0.006908	$0.005652
2021-07-15	$0.007221	$0.006692	$0.007011	$0.005417
2021-07-14	$0.006220	$0.007221	$0.007221	$0.006236
2021-07-13	$0.006618	$0.006220	$0.006547	$0.006220
2021-07-12	$0.006850	$0.006618	$0.006618	$0.006618
2021-07-11	$0.006368	$0.006850	$0.007192	$0.006507
2021-07-10	$0.006423	$0.006368	$0.007038	$0.006368
2021-07-09	$0.006575	$0.006423	$0.006761	$0.006423
2021-07-08	$0.006776	$0.006575	$0.006575	$0.006246
2021-07-07	$0.006848	$0.006776	$0.006776	$0.006776
2021-07-06	$0.006741	$0.006848	$0.006848	$0.006848
2021-07-05	$0.007058	$0.006741	$0.006741	$0.006741
2021-07-04	$0.0117900	$0.007058	$0.0120000	$0.006705
2021-07-03	$0.006761	$0.0117900	$0.0117900	$0.006937
2021-07-02	$0.0046960	$0.006761	$0.0142000	$0.0047330
2021-07-01	$0.006310	$0.0046960	$0.006038	$0.0046960
2021-06-30	$0.005385	$0.006310	$0.007362	$0.0049080
2021-06-29	$0.005863	$0.005385	$0.006462	$0.005385
2021-06-28	$0.008678	$0.005863	$0.0103500	$0.005173
2021-06-27	$0.0048460	$0.008678	$0.009373	$0.005207
2021-06-26	$0.0044230	$0.0048460	$0.009692	$0.0045230
2021-06-25	$0.0045040	$0.0044230	$0.009794	$0.0041070
2021-06-24	$0.0111100	$0.0045040	$0.0114300	$0.0045040
2021-06-23	$0.0107400	$0.0111100	$0.0111100	$0.0043780
2021-06-22	$0.0031650	$0.0107400	$0.0107400	$0.0032540
2021-06-21	$0.0039160	$0.0031650	$0.0047480	$0.0031650
2021-06-20	$0.0039070	$0.0039160	$0.005340	$0.0039160
2021-06-19	$0.0043000	$0.0039070	$0.0042620	$0.0039070
2021-06-18	$0.0049510	$0.0043000	$0.0046580	$0.0039410
2021-06-17	$0.0049850	$0.0049510	$0.0049510	$0.0049510
2021-06-16	$0.005221	$0.0049850	$0.005752	$0.0049850
2021-06-15	$0.0048630	$0.005221	$0.005221	$0.0048190
2021-06-14	$0.005462	$0.0048630	$0.006079	$0.0048630
2021-06-13	$0.005331	$0.005462	$0.007023	$0.005462
2021-06-12	$0.006348	$0.005331	$0.006042	$0.005331
2021-06-11	$0.005502	$0.006348	$0.006348	$0.005601
2021-06-10	$0.005609	$0.005502	$0.005502	$0.005502
2021-06-09	$0.005011	$0.005609	$0.005609	$0.005609
2021-06-08	$0.005373	$0.005011	$0.005346	$0.005011
2021-06-07	$0.005728	$0.005373	$0.005373	$0.005373
2021-06-06	$0.005686	$0.005728	$0.005728	$0.005728
2021-06-05	$0.005898	$0.005686	$0.005686	$0.005686
2021-06-04	$0.006277	$0.005898	$0.005898	$0.005898
2021-06-03	$0.006012	$0.006277	$0.007061	$0.006277
2021-06-02	$0.005869	$0.006012	$0.007140	$0.006012
2021-06-01	$0.005967	$0.005869	$0.006603	$0.005869
2021-05-31	$0.005706	$0.005967	$0.007085	$0.005967
2021-05-30	$0.005884	$0.005706	$0.007133	$0.005706
2021-05-29	$0.006066	$0.005884	$0.006922	$0.005538
2021-05-28	$0.008093	$0.006066	$0.007850	$0.005352
2021-05-27	$0.008252	$0.008093	$0.008093	$0.008093
2021-05-26	$0.008061	$0.008252	$0.009038	$0.008252
2021-05-25	$0.008156	$0.008061	$0.008445	$0.008061
2021-05-24	$0.007291	$0.008156	$0.008156	$0.008156
2021-05-23	$0.007873	$0.007291	$0.008679	$0.007291
2021-05-22	$0.007844	$0.007873	$0.009748	$0.007873
2021-05-21	$0.008525	$0.007844	$0.008217	$0.007844
2021-05-20	$0.0099280	$0.008525	$0.0198900	$0.008525
2021-05-19	$0.0111500	$0.0099280	$0.0198600	$0.008458
2021-05-18	$0.009581	$0.0111500	$0.0210100	$0.009006
2021-05-17	$0.009763	$0.009581	$0.0113200	$0.009146
2021-05-16	$0.009355	$0.009763	$0.0232500	$0.009298
2021-05-15	$0.0249400	$0.009355	$0.0233900	$0.009355
2021-05-14	$0.008946	$0.0249400	$0.0269400	$0.008980
2021-05-13	$0.0287100	$0.008946	$0.0288300	$0.008946
2021-05-12	$0.009647	$0.0287100	$0.0292100	$0.008416
2021-05-11	$0.0525	$0.009647	$0.0533	$0.009080
2021-05-10	$0.009327	$0.0525	$0.0525	$0.008381
2021-05-09	$0.008841	$0.009327	$0.009327	$0.008744
2021-05-08	$0.0103300	$0.008841	$0.0106100	$0.008841
2021-05-07	$0.0107200	$0.0103300	$0.0109000	$0.0103300
2021-05-06	$0.009776	$0.0107200	$0.0124200	$0.009595
2021-05-05	$0.008519	$0.009776	$0.0126500	$0.009201
2021-05-04	$0.008579	$0.008519	$0.0117100	$0.007987
2021-05-03	$0.009626	$0.008579	$0.0120100	$0.008579
2021-05-02	$0.009833	$0.009626	$0.009626	$0.009626
2021-05-01	$0.008664	$0.009833	$0.0127300	$0.008676
2021-04-30	$0.009109	$0.008664	$0.0115500	$0.008664
2021-04-29	$0.008232	$0.009109	$0.009109	$0.008037
2021-04-28	$0.009362	$0.008232	$0.009329	$0.008232
2021-04-27	$0.008109	$0.009362	$0.009362	$0.008261
2021-04-26	$0.006877	$0.008109	$0.008109	$0.007569
2021-04-25	$0.006515	$0.006877	$0.006877	$0.006386
2021-04-24	$0.006653	$0.006515	$0.006515	$0.006515
2021-04-23	$0.006206	$0.006653	$0.006653	$0.006141
2021-04-22	$0.006456	$0.006206	$0.006206	$0.006206
2021-04-21	$0.006780	$0.006456	$0.006456	$0.006456
2021-04-20	$0.006682	$0.006780	$0.006780	$0.006780
2021-04-19	$0.006750	$0.006682	$0.006682	$0.006682
2021-04-18	$0.007207	$0.006750	$0.006750	$0.006750
2021-04-17	$0.007370	$0.007207	$0.007207	$0.007207
2021-04-16	$0.007588	$0.007370	$0.007370	$0.007370
2021-04-15	$0.007556	$0.007588	$0.007588	$0.007588
2021-04-14	$0.007627	$0.007556	$0.007556	$0.007556
2021-04-13	$0.007181	$0.007627	$0.007627	$0.007627
2021-04-12	$0.007198	$0.007181	$0.007181	$0.007181
2021-04-11	$0.006576	$0.007198	$0.007198	$0.006598
2021-04-10	$0.007554	$0.006576	$0.0107600	$0.005978
2021-04-09	$0.005808	$0.007554	$0.0104600	$0.005811
2021-04-08	$0.006155	$0.005808	$0.0104600	$0.005808
2021-04-07	$0.008121	$0.006155	$0.008393	$0.005595
2021-04-06	$0.005912	$0.008121	$0.008121	$0.005801
2021-04-05	$0.0046580	$0.005912	$0.008277	$0.0047300
2021-04-04	$0.0045660	$0.0046580	$0.006986	$0.0046580
2021-04-03	$0.0047190	$0.0045660	$0.005707	$0.0045660
2021-04-02	$0.005873	$0.0047190	$0.007668	$0.0041290
2021-04-01	$0.0035280	$0.005873	$0.005873	$0.0035240
2021-03-31	$0.0035270	$0.0035280	$0.0035280	$0.0035280
2021-03-30	$0.0034580	$0.0035270	$0.0035270	$0.0035270
2021-03-29	$0.0027890	$0.0034580	$0.005186	$0.0028810
2021-03-28	$0.0033520	$0.0027890	$0.005578	$0.0027890
2021-03-27	$0.0033030	$0.0033520	$0.0033520	$0.0033520
2021-03-26	$0.005134	$0.0033030	$0.005506	$0.0033030
2021-03-25	$0.0041840	$0.005134	$0.005134	$0.0030800
2021-03-24	$0.0043480	$0.0041840	$0.0041840	$0.0041840
2021-03-23	$0.0043280	$0.0043480	$0.0043480	$0.0043480
2021-03-22	$0.0022950	$0.0043280	$0.0048690	$0.0021640
2021-03-21	$0.007553	$0.0022950	$0.007459	$0.0022950
2021-03-20	$0.007548	$0.007553	$0.009877	$0.0040670
2021-03-19	$0.009223	$0.007548	$0.009290	$0.006967
2021-03-18	$0.009425	$0.009223	$0.009223	$0.009223
2021-03-17	$0.007970	$0.009425	$0.0123700	$0.008247
2021-03-16	$0.007793	$0.007970	$0.008539	$0.007970
2021-03-15	$0.008850	$0.007793	$0.008350	$0.007793
2021-03-14	$0.009177	$0.008850	$0.008850	$0.008850
2021-03-13	$0.009734	$0.009177	$0.0104000	$0.009177
2021-03-12	$0.0150300	$0.009734	$0.0154600	$0.009734
2021-03-11	$0.008384	$0.0150300	$0.0150300	$0.008671
2021-03-10	$0.009887	$0.008384	$0.0162100	$0.007266
2021-03-09	$0.009433	$0.009887	$0.0153800	$0.009887
2021-03-08	$0.009174	$0.009433	$0.009433	$0.009433
2021-03-07	$0.008312	$0.009174	$0.009174	$0.008664
2021-03-06	$0.009755	$0.008312	$0.0132000	$0.007334
2021-03-05	$0.008705	$0.009755	$0.0136600	$0.008780
2021-03-04	$0.009071	$0.008705	$0.008705	$0.008222
2021-03-03	$0.008730	$0.009071	$0.0120900	$0.008567
2021-03-02	$0.008438	$0.008730	$0.008730	$0.008245
2021-03-01	$0.006789	$0.008438	$0.0119100	$0.007445
2021-02-28	$0.009238	$0.006789	$0.009052	$0.006337
2021-02-27	$0.0106500	$0.009238	$0.0110900	$0.008314
2021-02-26	$0.008475	$0.0106500	$0.0106500	$0.008338
2021-02-25	$0.009450	$0.008475	$0.0127100	$0.008475
2021-02-24	$0.0102700	$0.009450	$0.0114400	$0.009450
2021-02-23	$0.0108200	$0.0102700	$0.0102700	$0.009780
2021-02-22	$0.0109200	$0.0108200	$0.0108200	$0.0102800
2021-02-21	$0.0106200	$0.0109200	$0.0155200	$0.0103400
2021-02-20	$0.0106300	$0.0106200	$0.0106200	$0.0100600
2021-02-19	$0.0103200	$0.0106300	$0.0111900	$0.0100700
2021-02-18	$0.0099090	$0.0103200	$0.0123800	$0.009802
2021-02-17	$0.009345	$0.0099090	$0.0099090	$0.0099090
2021-02-16	$0.009108	$0.009345	$0.0137700	$0.009345
2021-02-15	$0.009244	$0.009108	$0.0134200	$0.009108
2021-02-14	$0.008500	$0.009244	$0.009244	$0.008758
2021-02-13	$0.008538	$0.008500	$0.009444	$0.008500
2021-02-12	$0.009601	$0.008538	$0.0113800	$0.008538
2021-02-11	$0.008522	$0.009601	$0.009601	$0.009121
2021-02-10	$0.008837	$0.008522	$0.008971	$0.008522
2021-02-09	$0.0125400	$0.008837	$0.0125600	$0.008837
2021-02-08	$0.007385	$0.0125400	$0.0125400	$0.008823
2021-02-07	$0.007068	$0.007385	$0.0108800	$0.006996
2021-02-06	$0.006513	$0.007068	$0.007068	$0.006675
2021-02-05	$0.006287	$0.006513	$0.0107300	$0.006513
2021-02-04	$0.006028	$0.006287	$0.006287	$0.005917
2021-02-03	$0.005684	$0.006028	$0.0105500	$0.006028
2021-02-02	$0.005366	$0.005684	$0.005684	$0.005684
2021-02-01	$0.005303	$0.005366	$0.009390	$0.005366
2021-01-31	$0.005491	$0.005303	$0.005303	$0.005303
2021-01-30	$0.005138	$0.005491	$0.005491	$0.005148
2021-01-29	$0.0046820	$0.005138	$0.009591	$0.0047950
2021-01-28	$0.005780	$0.0046820	$0.009364	$0.0046820
2021-01-27	$0.006178	$0.005780	$0.005780	$0.005780
2021-01-26	$0.006132	$0.006178	$0.009105	$0.006178
2021-01-25	$0.007425	$0.006132	$0.009037	$0.006132
2021-01-24	$0.005779	$0.007425	$0.007425	$0.005811
2021-01-23	$0.0046210	$0.005779	$0.007385	$0.0044950
2021-01-22	$0.0037010	$0.0046210	$0.007592	$0.0039610
2021-01-21	$0.0035500	$0.0037010	$0.006168	$0.0030840
2021-01-20	$0.005749	$0.0035500	$0.006745	$0.0031950
2021-01-19	$0.006958	$0.005749	$0.009702	$0.005749
2021-01-18	$0.006810	$0.006958	$0.006958	$0.006958
2021-01-17	$0.006845	$0.006810	$0.008243	$0.006093
2021-01-16	$0.006990	$0.006845	$0.006845	$0.006845
2021-01-15	$0.007440	$0.006990	$0.006990	$0.006990
2021-01-14	$0.007102	$0.007440	$0.0105700	$0.007440
2021-01-13	$0.006812	$0.007102	$0.007476	$0.007102
2021-01-12	$0.006744	$0.006812	$0.006812	$0.006471
2021-01-11	$0.008022	$0.006744	$0.007454	$0.006744
2021-01-10	$0.0108600	$0.008022	$0.0107000	$0.008022
2021-01-09	$0.008534	$0.0108600	$0.0116700	$0.007243
2021-01-08	$0.008291	$0.008534	$0.009346	$0.007721
2021-01-07	$0.006264	$0.008291	$0.0114500	$0.006711
2021-01-06	$0.005446	$0.006264	$0.006264	$0.005896
2021-01-05	$0.006406	$0.005446	$0.006808	$0.005446
2021-01-04	$0.005951	$0.006406	$0.006406	$0.005765
2021-01-03	$0.007085	$0.005951	$0.009588	$0.005951
2021-01-02	$0.007347	$0.007085	$0.008051	$0.007085
2021-01-01	$0.007243	$0.007347	$0.007347	$0.007347
2020-12-31	$0.007511	$0.007243	$0.009851	$0.007243
2020-12-30	$0.007661	$0.007511	$0.0115600	$0.007511
2020-12-29	$0.007571	$0.007661	$0.007661	$0.007661
2020-12-28	$0.007612	$0.007571	$0.0110900	$0.007571
2020-12-27	$0.007934	$0.007612	$0.0107600	$0.007612
2020-12-26	$0.007412	$0.007934	$0.007934	$0.007934
2020-12-25	$0.007117	$0.007412	$0.007412	$0.007412
2020-12-24	$0.006972	$0.007117	$0.007117	$0.007117
2020-12-23	$0.007147	$0.006972	$0.006972	$0.006739
2020-12-22	$0.006818	$0.007147	$0.007147	$0.007147
2020-12-21	$0.006805	$0.006818	$0.006818	$0.006591
2020-12-20	$0.0121600	$0.006805	$0.0119700	$0.006571
2020-12-19	$0.0118000	$0.0121600	$0.0138300	$0.0119200
2020-12-18	$0.0127800	$0.0118000	$0.0229000	$0.0118000
2020-12-17	$0.0115300	$0.0127800	$0.0148300	$0.0116400
2020-12-16	$0.009721	$0.0115300	$0.0117400	$0.0106800
2020-12-15	$0.009830	$0.009721	$0.0099150	$0.009721
2020-12-14	$0.0103500	$0.009830	$0.0104100	$0.009830
2020-12-13	$0.009407	$0.0103500	$0.0120800	$0.009585
2020-12-12	$0.009017	$0.009407	$0.009407	$0.009407
2020-12-11	$0.0100400	$0.009017	$0.0108200	$0.008837
2020-12-10	$0.0109400	$0.0100400	$0.0142400	$0.009673
2020-12-09	$0.009528	$0.0109400	$0.0166900	$0.009646
2020-12-08	$0.0099740	$0.009528	$0.009528	$0.009345
2020-12-07	$0.009883	$0.0099740	$0.0115100	$0.009783
2020-12-06	$0.008237	$0.009883	$0.0120100	$0.008333
2020-12-05	$0.0106400	$0.008237	$0.0128400	$0.008237
2020-12-04	$0.0116700	$0.0106400	$0.0115700	$0.0106400
2020-12-03	$0.0121100	$0.0116700	$0.0126400	$0.0116700
2020-12-02	$0.0099600	$0.0121100	$0.0180700	$0.0101900
2020-12-01	$0.009056	$0.0099600	$0.0103400	$0.008644
2020-11-30	$0.007644	$0.009056	$0.0122100	$0.008268
2020-11-29	$0.0115300	$0.007644	$0.0145600	$0.007644
2020-11-28	$0.006004	$0.0115300	$0.0127700	$0.006209
2020-11-27	$0.005153	$0.006004	$0.009435	$0.0049750
2020-11-26	$0.0043070	$0.005153	$0.009447	$0.0039500
2020-11-25	$0.007471	$0.0043070	$0.0127300	$0.0043070
2020-11-24	$0.007354	$0.007471	$0.0122600	$0.007471
2020-11-23	$0.007372	$0.007354	$0.007722	$0.007354
2020-11-22	$0.009352	$0.007372	$0.009215	$0.007372
2020-11-21	$0.0100800	$0.009352	$0.0130900	$0.009352
2020-11-20	$0.0103400	$0.0100800	$0.0108300	$0.0100800
2020-11-19	$0.0101400	$0.0103400	$0.0103400	$0.0101600
2020-11-18	$0.0114900	$0.0101400	$0.0115600	$0.0101400
2020-11-17	$0.0120400	$0.0114900	$0.0127300	$0.0114900
2020-11-16	$0.0129300	$0.0120400	$0.0148800	$0.0120400
2020-11-15	$0.0143100	$0.0129300	$0.0142100	$0.0121300
2020-11-14	$0.0145400	$0.0143100	$0.0143100	$0.0117400
2020-11-13	$0.0130500	$0.0145400	$0.0145400	$0.0109400
2020-11-12	$0.0125700	$0.0130500	$0.0130500	$0.0130500
2020-11-11	$0.0110300	$0.0125700	$0.0142900	$0.0113100
2020-11-10	$0.0111900	$0.0110300	$0.0111800	$0.0110300
2020-11-09	$0.0106900	$0.0111900	$0.0138000	$0.0105800
2020-11-08	$0.0105400	$0.0106900	$0.0136300	$0.0106900
2020-11-07	$0.0129400	$0.0105400	$0.0132100	$0.0099420
2020-11-06	$0.009828	$0.0129400	$0.0140300	$0.009822
2020-11-05	$0.008919	$0.009828	$0.009828	$0.009828
2020-11-04	$0.008835	$0.008919	$0.008919	$0.008919
2020-11-03	$0.008550	$0.008835	$0.008835	$0.008835
2020-11-02	$0.008670	$0.008550	$0.0105900	$0.008550
2020-11-01	$0.009110	$0.008670	$0.009083	$0.008670
2020-10-31	$0.009225	$0.009110	$0.0110400	$0.008834
2020-10-30	$0.009424	$0.009225	$0.0115300	$0.008954
2020-10-29	$0.009167	$0.009424	$0.0121200	$0.007539
2020-10-28	$0.009416	$0.009167	$0.009699	$0.009167
2020-10-27	$0.008887	$0.009416	$0.0116000	$0.009279
2020-10-26	$0.009390	$0.008887	$0.009410	$0.008887
2020-10-25	$0.008926	$0.009390	$0.0108200	$0.008868
2020-10-24	$0.008668	$0.008926	$0.0110300	$0.008795
2020-10-23	$0.008703	$0.008668	$0.008668	$0.008668
2020-10-22	$0.008841	$0.008703	$0.008963	$0.008703
2020-10-21	$0.008226	$0.008841	$0.008841	$0.008841
2020-10-20	$0.009406	$0.008226	$0.009537	$0.008226
2020-10-19	$0.009096	$0.009406	$0.0112900	$0.009288
2020-10-18	$0.008980	$0.009096	$0.0107100	$0.009096
2020-10-17	$0.008834	$0.008980	$0.0110300	$0.008867
2020-10-16	$0.0102400	$0.008834	$0.0128000	$0.008834
2020-10-15	$0.0105100	$0.0102400	$0.0105900	$0.0102400
2020-10-14	$0.0129100	$0.0105100	$0.0129200	$0.0105100
2020-10-13	$0.0143100	$0.0129100	$0.0144000	$0.0112000
2020-10-12	$0.0135400	$0.0143100	$0.0155800	$0.0137300
2020-10-11	$0.0136700	$0.0135400	$0.0141100	$0.0134200
2020-10-10	$0.0122800	$0.0136700	$0.0158200	$0.0124300
2020-10-09	$0.0141000	$0.0122800	$0.0154800	$0.0121600
2020-10-08	$0.0128100	$0.0141000	$0.0141000	$0.0120200
2020-10-07	$0.0124100	$0.0128100	$0.0129100	$0.0124900
2020-10-06	$0.0122000	$0.0124100	$0.0146300	$0.0119800
2020-10-05	$0.0124900	$0.0122000	$0.0126300	$0.0120900
2020-10-04	$0.0124500	$0.0124900	$0.0126000	$0.0124900
2020-10-03	$0.0124800	$0.0124500	$0.0141400	$0.0123500
2020-10-02	$0.0125300	$0.0124800	$0.0124800	$0.0124800
2020-10-01	$0.0144400	$0.0125300	$0.0158300	$0.0125300
2020-09-30	$0.0142000	$0.0144400	$0.0145500	$0.0141200
2020-09-29	$0.0159400	$0.0142000	$0.0176700	$0.0138800
2020-09-28	$0.0158500	$0.0159400	$0.0173300	$0.0157300
2020-09-27	$0.0179300	$0.0158500	$0.0180100	$0.0158500
2020-09-26	$0.0179700	$0.0179300	$0.0180300	$0.0179300
2020-09-25	$0.0174000	$0.0179700	$0.0183900	$0.0170000
2020-09-24	$0.0162800	$0.0174000	$0.0174000	$0.0161100
2020-09-23	$0.0153800	$0.0162800	$0.0168900	$0.0145400
2020-09-22	$0.0153100	$0.0153800	$0.0159100	$0.0153800
2020-09-21	$0.0173700	$0.0153100	$0.0168800	$0.0153100
2020-09-20	$0.0164000	$0.0173700	$0.0187900	$0.0158400
2020-09-19	$0.0175000	$0.0164000	$0.0190600	$0.0160700
2020-09-18	$0.0165300	$0.0175000	$0.0175000	$0.0158600
2020-09-17	$0.0150100	$0.0165300	$0.0187200	$0.0149900
2020-09-16	$0.0123000	$0.0150100	$0.0241100	$0.0124900
2020-09-15	$0.0136700	$0.0123000	$0.0138100	$0.0119700
2020-09-14	$0.0123000	$0.0136700	$0.0136700	$0.0118500
2020-09-13	$0.0118100	$0.0123000	$0.0143600	$0.0112600
2020-09-12	$0.0124800	$0.0118100	$0.0125400	$0.0118100
2020-09-11	$0.0132400	$0.0124800	$0.0135200	$0.0124800
2020-09-10	$0.0138100	$0.0132400	$0.0146900	$0.0131400
2020-09-09	$0.0155000	$0.0138100	$0.0164700	$0.0137100
2020-09-08	$0.0151500	$0.0155000	$0.0161000	$0.0147900
2020-09-07	$0.0179600	$0.0151500	$0.0181600	$0.0151500
2020-09-06	$0.006304	$0.0179600	$0.0179600	$0.006361
2020-09-05	$0.006490	$0.006304	$0.006304	$0.006304
2020-09-04	$0.006308	$0.006490	$0.006490	$0.006490
2020-09-03	$0.007067	$0.006308	$0.006308	$0.006308
2020-09-02	$0.007395	$0.007067	$0.007067	$0.007067
2020-09-01	$0.007228	$0.007395	$0.007395	$0.007395
2020-08-31	$0.007264	$0.007228	$0.007228	$0.007228
2020-08-30	$0.007118	$0.007264	$0.007264	$0.007264
2020-08-29	$0.007152	$0.007118	$0.007118	$0.007118
2020-08-28	$0.007025	$0.007152	$0.007152	$0.007152
2020-08-27	$0.007109	$0.007025	$0.007025	$0.007025
2020-08-26	$0.007025	$0.007109	$0.007109	$0.007109
2020-08-25	$0.007289	$0.007025	$0.007025	$0.007025
2020-08-24	$0.007224	$0.007289	$0.007289	$0.007289
2020-08-23	$0.007236	$0.007224	$0.007224	$0.007224
2020-08-22	$0.007147	$0.007236	$0.007236	$0.007236
2020-08-21	$0.007355	$0.007147	$0.007147	$0.007147
2020-08-20	$0.007291	$0.007355	$0.007355	$0.007355
2020-08-19	$0.007413	$0.007291	$0.007291	$0.007291
2020-08-18	$0.007627	$0.007413	$0.007413	$0.007413
2020-08-17	$0.007389	$0.007627	$0.007627	$0.007627
2020-08-16	$0.007354	$0.007389	$0.007389	$0.007389
2020-08-15	$0.007182	$0.007354	$0.008303	$0.007235
2020-08-14	$0.007900	$0.007182	$0.007889	$0.007182
2020-08-13	$0.009488	$0.007900	$0.009786	$0.007900
2020-08-12	$0.009111	$0.009488	$0.0111100	$0.009256
2020-08-11	$0.0114200	$0.009111	$0.0112800	$0.008656
2020-08-10	$0.0113400	$0.0114200	$0.0121400	$0.0114200
2020-08-09	$0.0121200	$0.0113400	$0.0121500	$0.0113400
2020-08-08	$0.0118400	$0.0121200	$0.0121200	$0.0115400
2020-08-07	$0.0114200	$0.0118400	$0.0118400	$0.0112600
2020-08-06	$0.0114000	$0.0114200	$0.0116500	$0.0114200
2020-08-05	$0.0108600	$0.0114000	$0.0116300	$0.0114000
2020-08-04	$0.0109000	$0.0108600	$0.0110800	$0.0108600
2020-08-03	$0.0131700	$0.0109000	$0.0134800	$0.0109000
2020-08-02	$0.0138200	$0.0131700	$0.0133900	$0.0119500
2020-08-01	$0.0111300	$0.0138200	$0.0145300	$0.0115800
2020-07-31	$0.0117800	$0.0111300	$0.0140800	$0.0111300
2020-07-30	$0.0113300	$0.0117800	$0.0137800	$0.0112200
2020-07-29	$0.0118100	$0.0113300	$0.0132200	$0.0110000
2020-07-28	$0.0110400	$0.0118100	$0.0136700	$0.0109300
2020-07-27	$0.009544	$0.0110400	$0.0153500	$0.0106000
2020-07-26	$0.0099030	$0.009544	$0.0110400	$0.009544
2020-07-25	$0.008022	$0.0099030	$0.0120400	$0.008155
2020-07-24	$0.0147100	$0.008022	$0.0146100	$0.007927
2020-07-23	$0.0146900	$0.0147100	$0.0154800	$0.0134600
2020-07-22	$0.0158700	$0.0146900	$0.0186000	$0.0143100
2020-07-21	$0.0151200	$0.0158700	$0.0158700	$0.0145600
2020-07-20	$0.0182500	$0.0151200	$0.0181500	$0.0145700
2020-07-19	$0.0175300	$0.0182500	$0.0194500	$0.0176000
2020-07-18	$0.0174900	$0.0175300	$0.0175300	$0.0175300
2020-07-17	$0.0174400	$0.0174900	$0.0176700	$0.0174900
2020-07-16	$0.0175600	$0.0174400	$0.0229200	$0.0174400
2020-07-15	$0.0256400	$0.0175600	$0.0279500	$0.0175600
2020-07-14	$0.0255900	$0.0256400	$0.0256400	$0.0256400
2020-07-13	$0.0176700	$0.0255900	$0.0281800	$0.0175500
2020-07-12	$0.0253100	$0.0176700	$0.0260400	$0.0176700
2020-07-11	$0.0254500	$0.0253100	$0.0253100	$0.0253100
2020-07-10	$0.0178300	$0.0254500	$0.0255400	$0.0179300
2020-07-09	$0.0182200	$0.0178300	$0.0178300	$0.0178300
2020-07-08	$0.0177700	$0.0182200	$0.0263400	$0.0181200
2020-07-07	$0.0179500	$0.0177700	$0.0177700	$0.0177700
2020-07-06	$0.0169800	$0.0179500	$0.0179500	$0.0174800
2020-07-05	$0.0175500	$0.0169800	$0.0196200	$0.0169800
2020-07-04	$0.0193100	$0.0175500	$0.0194700	$0.0175500
2020-07-03	$0.0193700	$0.0193100	$0.0193100	$0.0193100
2020-07-02	$0.0179200	$0.0193700	$0.0193700	$0.0176400
2020-07-01	$0.0177200	$0.0179200	$0.0179200	$0.0179200
2020-06-30	$0.0186500	$0.0177200	$0.0185500	$0.0177200
2020-06-29	$0.0178800	$0.0186500	$0.0186500	$0.0180100
2020-06-28	$0.0176500	$0.0178800	$0.0178800	$0.0178800
2020-06-27	$0.0179500	$0.0176500	$0.0176500	$0.0176500
2020-06-26	$0.0181100	$0.0179500	$0.0179500	$0.0179500
2020-06-25	$0.0187700	$0.0181100	$0.0186700	$0.0181100
2020-06-24	$0.0194400	$0.0187700	$0.0187700	$0.0187700
2020-06-23	$0.0195800	$0.0194400	$0.0194400	$0.0194400
2020-06-22	$0.0187700	$0.0195800	$0.0195800	$0.0195800
2020-06-21	$0.0231200	$0.0187700	$0.0229500	$0.0187700
2020-06-20	$0.0239100	$0.0231200	$0.0240500	$0.0231200
2020-06-19	$0.0241100	$0.0239100	$0.0239100	$0.0239100
2020-06-18	$0.0243100	$0.0241100	$0.0241100	$0.0241100
2020-06-17	$0.0192400	$0.0243100	$0.0243100	$0.0191100
2020-06-16	$0.0172600	$0.0192400	$0.0228600	$0.0174300
2020-06-15	$0.0175500	$0.0172600	$0.0208400	$0.0166000
2020-06-14	$0.0178100	$0.0175500	$0.0175500	$0.0175500
2020-06-13	$0.0256500	$0.0178100	$0.0265300	$0.0171500
2020-06-12	$0.0165000	$0.0256500	$0.0256500	$0.0168500
2020-06-11	$0.0180000	$0.0165000	$0.0170500	$0.0163100
2020-06-10	$0.0180900	$0.0180000	$0.0197800	$0.0180000
2020-06-09	$0.0182000	$0.0180900	$0.0181900	$0.0180900
2020-06-08	$0.0186200	$0.0182000	$0.0205400	$0.0182000
2020-06-07	$0.0195400	$0.0186200	$0.0197000	$0.0186200
2020-06-06	$0.0204000	$0.0195400	$0.0205000	$0.0195400
2020-06-05	$0.0182200	$0.0204000	$0.0216500	$0.0179000
2020-06-04	$0.0196200	$0.0182200	$0.0198800	$0.0182200
2020-06-03	$0.0209500	$0.0196200	$0.0212700	$0.0191400
2020-06-02	$0.0205200	$0.0209500	$0.0211400	$0.0191400
2020-06-01	$0.0188100	$0.0205200	$0.0205200	$0.0201200
2020-05-31	$0.0205600	$0.0188100	$0.0208900	$0.0188100
2020-05-30	$0.0209200	$0.0205600	$0.0215300	$0.0205600
2020-05-29	$0.0212700	$0.0209200	$0.0209200	$0.0209200
2020-05-28	$0.0184100	$0.0212700	$0.0219400	$0.0191600
2020-05-27	$0.0199900	$0.0184100	$0.0208000	$0.0184100
2020-05-26	$0.0204700	$0.0199900	$0.0203400	$0.0199900
2020-05-25	$0.0194400	$0.0204700	$0.0204700	$0.0197600
2020-05-24	$0.0188300	$0.0194400	$0.0194400	$0.0162200
2020-05-23	$0.0199000	$0.0188300	$0.0199300	$0.0183700
2020-05-22	$0.0209300	$0.0199000	$0.0211800	$0.0183400
2020-05-21	$0.0219700	$0.0209300	$0.0209300	$0.0209300
2020-05-20	$0.0224900	$0.0219700	$0.0225400	$0.0211100
2020-05-19	$0.0177000	$0.0224900	$0.0224900	$0.0178000
2020-05-18	$0.0216600	$0.0177000	$0.0217800	$0.0177000
2020-05-17	$0.0189600	$0.0216600	$0.0219500	$0.0183700
2020-05-16	$0.0205800	$0.0189600	$0.0207500	$0.0132400
2020-05-15	$0.0156700	$0.0205800	$0.0205800	$0.0149000
2020-05-14	$0.0159300	$0.0156700	$0.0183100	$0.0156700
2020-05-13	$0.0157900	$0.0159300	$0.0178000	$0.0150000
2020-05-12	$0.0150000	$0.0157900	$0.0166700	$0.0154400
2020-05-11	$0.0163300	$0.0150000	$0.0163700	$0.0132000
2020-05-10	$0.0174600	$0.0163300	$0.0163300	$0.005066
2020-05-09	$0.0191300	$0.0174600	$0.0186100	$0.0174600
2020-05-08	$0.0203000	$0.0191300	$0.0199100	$0.0191300
2020-05-07	$0.0195900	$0.0203000	$0.0216000	$0.0203000
2020-05-06	$0.0203200	$0.0195900	$0.0205900	$0.0187600
2020-05-05	$0.0193600	$0.0203200	$0.0225700	$0.0180600
2020-05-04	$0.0187900	$0.0193600	$0.0222000	$0.0172300
2020-05-03	$0.0188600	$0.0187900	$0.0190600	$0.0187100
2020-05-02	$0.0185400	$0.0188600	$0.0194000	$0.0188600
2020-05-01	$0.0169300	$0.0185400	$0.0209300	$0.0173100
2020-04-30	$0.0192400	$0.0169300	$0.0206400	$0.0169300
2020-04-29	$0.0171500	$0.0192400	$0.0195000	$0.0192400
2020-04-28	$0.0173700	$0.0171500	$0.0173100	$0.0170700
2020-04-27	$0.0171000	$0.0173700	$0.0181400	$0.0168200
2020-04-26	$0.0173600	$0.0171000	$0.0188700	$0.0171000
2020-04-25	$0.0171200	$0.0173600	$0.0180400	$0.0164500
2020-04-24	$0.0189500	$0.0171200	$0.0190000	$0.0171200
2020-04-23	$0.0172700	$0.0189500	$0.0203000	$0.0170800
2020-04-22	$0.0176200	$0.0172700	$0.0199800	$0.0163400
2020-04-21	$0.0236100	$0.0176200	$0.0236500	$0.0155600
2020-04-20	$0.0182600	$0.0236100	$0.0238100	$0.0162200
2020-04-19	$0.0179400	$0.0182600	$0.0184000	$0.0176200
2020-04-18	$0.0206900	$0.0179400	$0.0213600	$0.0179400
2020-04-17	$0.0167200	$0.0206900	$0.0206900	$0.0160400
2020-04-16	$0.0159100	$0.0167200	$0.0170700	$0.0167200
2020-04-15	$0.0165800	$0.0159100	$0.0159800	$0.0159100
2020-04-14	$0.0176300	$0.0165800	$0.0176800	$0.0165800
2020-04-13	$0.0166600	$0.0176300	$0.0189300	$0.0165300
2020-04-12	$0.0170800	$0.0166600	$0.0175600	$0.0166600
2020-04-11	$0.0184300	$0.0170800	$0.0184600	$0.0170800
2020-04-10	$0.0203500	$0.0184300	$0.0191900	$0.0168500
2020-04-09	$0.0189300	$0.0203500	$0.0203500	$0.0187500
2020-04-08	$0.0185100	$0.0189300	$0.0189300	$0.0188600
2020-04-07	$0.0197600	$0.0185100	$0.0195200	$0.0181500
2020-04-06	$0.0187200	$0.0197600	$0.0220400	$0.0188800
2020-04-05	$0.0160900	$0.0187200	$0.0203400	$0.0158700
2020-04-04	$0.0194200	$0.0160900	$0.0198000	$0.0160900
2020-04-03	$0.0180300	$0.0194200	$0.0194200	$0.0178700
2020-04-02	$0.0189200	$0.0180300	$0.0193200	$0.0180300
2020-04-01	$0.0179900	$0.0189200	$0.0199900	$0.0186600
2020-03-31	$0.0186300	$0.0179900	$0.0192700	$0.0170900
2020-03-30	$0.0152300	$0.0186300	$0.0192100	$0.0165800
2020-03-29	$0.0161900	$0.0152300	$0.0152900	$0.0152300
2020-03-28	$0.0158900	$0.0161900	$0.0183800	$0.0153200
2020-03-27	$0.0152700	$0.0158900	$0.0158900	$0.0138500
2020-03-26	$0.0141900	$0.0152700	$0.0156800	$0.0138500
2020-03-25	$0.0146200	$0.0141900	$0.0154000	$0.0128500
2020-03-24	$0.0141800	$0.0146200	$0.0157700	$0.0146200
2020-03-23	$0.0139900	$0.0141800	$0.0172300	$0.0141800
2020-03-22	$0.0148700	$0.0139900	$0.0139900	$0.0132900
2020-03-21	$0.0134100	$0.0148700	$0.0160500	$0.0133800
2020-03-20	$0.0144100	$0.0134100	$0.0146500	$0.0133400
2020-03-19	$0.0162400	$0.0144100	$0.0185500	$0.0143500
2020-03-18	$0.0135000	$0.0162400	$0.0162400	$0.0137000
2020-03-17	$0.0144300	$0.0135000	$0.0158500	$0.0135000
2020-03-16	$0.0153700	$0.0144300	$0.0151400	$0.0144300
2020-03-15	$0.0139900	$0.0153700	$0.0153700	$0.0135000
2020-03-14	$0.0130700	$0.0139900	$0.0139900	$0.0120200
2020-03-13	$0.0130800	$0.0130700	$0.0149800	$0.0130700
2020-03-12	$0.0200200	$0.0130800	$0.0130800	$0.0123900
2020-03-11	$0.0183900	$0.0200200	$0.0205000	$0.0185100
2020-03-10	$0.0185900	$0.0183900	$0.0184700	$0.0183900
2020-03-09	$0.0204700	$0.0185900	$0.0205800	$0.0185900
2020-03-08	$0.0254600	$0.0204700	$0.0230400	$0.0204700
2020-03-07	$0.0251000	$0.0254600	$0.0262700	$0.0244000
2020-03-06	$0.0227800	$0.0251000	$0.0273900	$0.0229000
2020-03-05	$0.0224600	$0.0227800	$0.0255000	$0.0206900
2020-03-04	$0.0234000	$0.0224600	$0.0237800	$0.0209700
2020-03-03	$0.0223000	$0.0234000	$0.0236700	$0.0208600
2020-03-02	$0.0238500	$0.0223000	$0.0248900	$0.0223000
2020-03-01	$0.0216200	$0.0238500	$0.0238500	$0.0215400
2020-02-29	$0.0229300	$0.0216200	$0.0238400	$0.0215300
2020-02-28	$0.0222300	$0.0229300	$0.0231900	$0.0211000
2020-02-27	$0.0211000	$0.0222300	$0.0222300	$0.0207300
2020-02-26	$0.0252500	$0.0211000	$0.0238300	$0.0211000
2020-02-25	$0.0241600	$0.0252500	$0.0255300	$0.0215200
2020-02-24	$0.0240500	$0.0241600	$0.0278300	$0.0222300
2020-02-23	$0.0257300	$0.0240500	$0.0294300	$0.0240500
2020-02-22	$0.0253100	$0.0257300	$0.0317200	$0.0252400
2020-02-21	$0.0252700	$0.0253100	$0.0389900	$0.0252100
2020-02-20	$0.0224700	$0.0252700	$0.0297900	$0.0224800
2020-02-19	$0.0266800	$0.0224700	$0.0251600	$0.0224700
2020-02-18	$0.0227000	$0.0266800	$0.0270900	$0.0238300
2020-02-17	$0.0262000	$0.0227000	$0.0256100	$0.0226100
2020-02-16	$0.0267400	$0.0262000	$0.0277900	$0.0235200
2020-02-15	$0.0280800	$0.0267400	$0.0270400	$0.0267400
2020-02-14	$0.0307000	$0.0280800	$0.0310800	$0.0266300
2020-02-13	$0.0263900	$0.0307000	$0.0327500	$0.0259900
2020-02-12	$0.0257800	$0.0263900	$0.0281500	$0.0250400
2020-02-11	$0.0266200	$0.0257800	$0.0277300	$0.0247500
2020-02-10	$0.0240700	$0.0266200	$0.0266200	$0.0233600
2020-02-09	$0.0227700	$0.0240700	$0.0249900	$0.0233600
2020-02-08	$0.0225600	$0.0227700	$0.0227700	$0.0227700
2020-02-07	$0.0242900	$0.0225600	$0.0258900	$0.0225600
2020-02-06	$0.0242200	$0.0242900	$0.0263400	$0.0238000
2020-02-05	$0.0258600	$0.0242200	$0.0271000	$0.0242200
2020-02-04	$0.0269400	$0.0258600	$0.0266000	$0.0243100
2020-02-03	$0.0245500	$0.0269400	$0.0343700	$0.0244300
2020-02-02	$0.0262800	$0.0245500	$0.0344400	$0.0241800
2020-02-01	$0.0267200	$0.0262800	$0.0378200	$0.0236500
2020-01-31	$0.0279300	$0.0267200	$0.0294300	$0.0267200
2020-01-30	$0.0320400	$0.0279300	$0.0327800	$0.0271700
2020-01-29	$0.0263900	$0.0320400	$0.0359400	$0.0260900
2020-01-28	$0.0275000	$0.0263900	$0.0318400	$0.0263000
2020-01-27	$0.0234800	$0.0275000	$0.0281200	$0.0242900
2020-01-26	$0.0224500	$0.0235700	$0.0240900	$0.0231400
2020-01-25	$0.0250400	$0.0225300	$0.0250400	$0.0219500
2020-01-24	$0.0241800	$0.0250400	$0.0252100	$0.0225100
2020-01-23	$0.0213200	$0.0241800	$0.0276200	$0.0206500
2020-01-22	$0.0202400	$0.0211500	$0.0212300	$0.0201100
2020-01-21	$0.0208100	$0.0202400	$0.0260900	$0.0193700
2020-01-20	$0.0225400	$0.0208100	$0.0258200	$0.0192500
2020-01-19	$0.0225400	$0.0225400	$0.0227100	$0.0217600
2020-01-18	$0.0200100	$0.0225400	$0.0226300	$0.0200500
2020-01-17	$0.0222400	$0.0200100	$0.0226800	$0.0200100
2020-01-16	$0.0227400	$0.0222400	$0.0225000	$0.0176100
2020-01-15	$0.0192300	$0.0227400	$0.0227400	$0.0192100
2020-01-14	$0.0188100	$0.0192300	$0.0209100	$0.0192300
2020-01-13	$0.0158700	$0.0188100	$0.0206700	$0.0157300
2020-01-12	$0.0199000	$0.0158700	$0.0202900	$0.0158700
2020-01-11	$0.0191700	$0.0199000	$0.0214300	$0.0185400
2020-01-10	$0.0189200	$0.0191700	$0.0198200	$0.0191700
2020-01-09	$0.0206800	$0.0189200	$0.0200900	$0.0189200
2020-01-08	$0.0208900	$0.0206800	$0.0218000	$0.0206000
2020-01-07	$0.0177000	$0.0208900	$0.0218700	$0.0186100
2020-01-06	$0.0181100	$0.0177000	$0.0191000	$0.0177000
2020-01-05	$0.0211900	$0.0181100	$0.0212000	$0.0181100
2020-01-04	$0.0208400	$0.0211900	$0.0211900	$0.0189100
2020-01-03	$0.0211800	$0.0208400	$0.0223100	$0.0188600
2020-01-02	$0.0199200	$0.0211800	$0.0213200	$0.0193000
2020-01-01	$0.0193200	$0.0199200	$0.0238700	$0.0193400
2019-12-31	$0.0217800	$0.0193200	$0.0216200	$0.0165900
2019-12-30	$0.0222000	$0.0217800	$0.0219900	$0.0217000
2019-12-29	$0.0206300	$0.0222000	$0.0222700	$0.0182800
2019-12-28	$0.0182800	$0.0206300	$0.0206300	$0.0174900
2019-12-27	$0.0172300	$0.0182800	$0.0182800	$0.0168300
2019-12-26	$0.0163500	$0.0172300	$0.0172300	$0.0163600
2019-12-25	$0.0161900	$0.0163500	$0.0174300	$0.0160600
2019-12-24	$0.0157500	$0.0161900	$0.0202600	$0.0156100
2019-12-23	$0.0172900	$0.0157500	$0.0168500	$0.0157500
2019-12-22	$0.0178300	$0.0172900	$0.0187200	$0.0172900
2019-12-21	$0.0169300	$0.0178300	$0.0178300	$0.0164700
2019-12-20	$0.0182600	$0.0169300	$0.0213200	$0.0167800
2019-12-19	$0.0171400	$0.0182600	$0.0205500	$0.0166800
2019-12-18	$0.0140000	$0.0171400	$0.0171400	$0.0152500
2019-12-17	$0.0159300	$0.0140000	$0.0165900	$0.0138700
2019-12-16	$0.0146900	$0.0159300	$0.0159300	$0.0142100
2019-12-15	$0.0124600	$0.0146900	$0.0148400	$0.0125500
2019-12-14	$0.0127100	$0.0124600	$0.0162800	$0.0123900
2019-12-13	$0.0126000	$0.0127100	$0.0127100	$0.0127100
2019-12-12	$0.0172400	$0.0126000	$0.0172100	$0.0126000
2019-12-11	$0.0174300	$0.0172400	$0.0174500	$0.0172400
2019-12-10	$0.0183000	$0.0174300	$0.0180100	$0.0173600
2019-12-09	$0.0226900	$0.0183000	$0.0221300	$0.0183000
2019-12-08	$0.0180400	$0.0226900	$0.0226900	$0.0162100
2019-12-07	$0.0151200	$0.0180400	$0.0187100	$0.0150300
2019-12-06	$0.0151800	$0.0151200	$0.0164800	$0.0145900
2019-12-05	$0.0128300	$0.0151800	$0.0151800	$0.0131800
2019-12-04	$0.0147000	$0.0128300	$0.0144900	$0.0128300
2019-12-03	$0.0163300	$0.0147000	$0.0197500	$0.005339
2019-12-02	$0.0170700	$0.0163300	$0.0168400	$0.0163300
2019-12-01	$0.0156700	$0.0170700	$0.0170700	$0.0153600
2019-11-30	$0.0198900	$0.0156700	$0.0193800	$0.0156700
2019-11-29	$0.0189800	$0.0198900	$0.0198900	$0.0198100
2019-11-28	$0.0226700	$0.0189800	$0.0224000	$0.0187500
2019-11-27	$0.0200800	$0.0226700	$0.0246300	$0.0210900
2019-11-26	$0.0200600	$0.0200800	$0.0201500	$0.0200800
2019-11-25	$0.0153200	$0.0200600	$0.0223400	$0.0157800
2019-11-24	$0.0154100	$0.0153200	$0.0153200	$0.0145500
2019-11-23	$0.0173600	$0.0154100	$0.0174700	$0.0154100
2019-11-22	$0.0172500	$0.0173600	$0.0173600	$0.0153100
2019-11-21	$0.0182900	$0.0172500	$0.0189300	$0.0172500
2019-11-20	$0.0183800	$0.0182900	$0.0202300	$0.0182900
2019-11-19	$0.0212100	$0.0183800	$0.0210700	$0.0183000
2019-11-18	$0.0222200	$0.0212100	$0.0214600	$0.0212100
2019-11-17	$0.0226100	$0.0222200	$0.0226500	$0.0213700
2019-11-16	$0.0211700	$0.0226100	$0.0252400	$0.0212500
2019-11-15	$0.0212600	$0.0211700	$0.0249800	$0.0208300
2019-11-14	$0.0208800	$0.0212600	$0.0223800	$0.0196100
2019-11-13	$0.0194800	$0.0208800	$0.0208800	$0.0193900
2019-11-12	$0.0191100	$0.0194800	$0.0194800	$0.0193100
2019-11-11	$0.0211700	$0.0191100	$0.0204200	$0.0191100
2019-11-10	$0.0188800	$0.0211700	$0.0232500	$0.0193600
2019-11-09	$0.0188600	$0.0188800	$0.0259400	$0.0188800
2019-11-08	$0.0202600	$0.0188600	$0.0203500	$0.0184200
2019-11-07	$0.0191600	$0.0202600	$0.0202600	$0.0186900
2019-11-06	$0.0202300	$0.0191600	$0.0203800	$0.0191600
2019-11-05	$0.0201600	$0.0202300	$0.0226600	$0.0188300
2019-11-04	$0.0224100	$0.0201600	$0.0228900	$0.0199700
2019-11-03	$0.0188100	$0.0224100	$0.0224100	$0.0186300
2019-11-02	$0.0185200	$0.0188100	$0.0220700	$0.0186200
2019-11-01	$0.0202400	$0.0185200	$0.0204700	$0.0185200
2019-10-31	$0.0177000	$0.0202400	$0.0202400	$0.0175800
2019-10-30	$0.0199000	$0.0177000	$0.0193500	$0.0177000
2019-10-29	$0.0194600	$0.0199000	$0.0199000	$0.0199000
2019-10-28	$0.0201500	$0.0194600	$0.0202900	$0.0194600
2019-10-27	$0.0199100	$0.0201500	$0.0229200	$0.0201500
2019-10-26	$0.0181200	$0.0199100	$0.0202800	$0.0174100
2019-10-25	$0.0155600	$0.0181200	$0.0181200	$0.0181200
2019-10-24	$0.0201900	$0.0155600	$0.0201000	$0.0155600
2019-10-23	$0.0253100	$0.0201900	$0.0235600	$0.0201900
2019-10-22	$0.0336300	$0.0253100	$0.0328600	$0.0183200
2019-10-21	$0.0198800	$0.0336300	$0.0336300	$0.0177600
2019-10-20	$0.0155500	$0.0198800	$0.0198800	$0.0160800
2019-10-19	$0.0155500	$0.0155500	$0.0186600	$0.0150700
2019-10-18	$0.0156000	$0.0155500	$0.0183400	$0.0153900
2019-10-17	$0.0167500	$0.0156000	$0.0168900	$0.0156000
2019-10-16	$0.0153700	$0.0167500	$0.0193100	$0.0145900
2019-10-15	$0.0157200	$0.0153700	$0.0153700	$0.0153700
2019-10-14	$0.0154300	$0.0157200	$0.0157200	$0.0155600
2019-10-13	$0.0151400	$0.0154300	$0.0188300	$0.0151000
2019-10-12	$0.0142400	$0.0151400	$0.0173000	$0.0143000
2019-10-11	$0.0166800	$0.0142400	$0.0162200	$0.0140700
2019-10-10	$0.0191600	$0.0166800	$0.0197700	$0.0163300
2019-10-09	$0.0151500	$0.0191600	$0.0194200	$0.0139200
2019-10-08	$0.0149500	$0.0151500	$0.0193300	$0.0149100
2019-10-07	$0.0133000	$0.0149500	$0.0190600	$0.0138800
2019-10-06	$0.0171600	$0.0133000	$0.0165200	$0.0133000
2019-10-05	$0.0208300	$0.0171600	$0.0208400	$0.0171600
2019-10-04	$0.0210300	$0.0208300	$0.0208300	$0.0173200
2019-10-03	$0.0201400	$0.0210300	$0.0210300	$0.0173200
2019-10-02	$0.0199800	$0.0201400	$0.0201400	$0.0201400
2019-10-01	$0.0183800	$0.0199800	$0.0217300	$0.0184000
2019-09-30	$0.0180700	$0.0183800	$0.0187100	$0.0183800
2019-09-29	$0.0181700	$0.0180700	$0.0208900	$0.0178200
2019-09-28	$0.0186200	$0.0181700	$0.0213800	$0.0181700
2019-09-27	$0.0161500	$0.0186200	$0.0201800	$0.0164000
2019-09-26	$0.0241600	$0.0161500	$0.0230900	$0.0161500
2019-09-25	$0.0215300	$0.0241600	$0.0241600	$0.0212900
2019-09-24	$0.0249200	$0.0215300	$0.0223800	$0.0215300
2019-09-23	$0.0258000	$0.0249200	$0.0249200	$0.0249200
2019-09-22	$0.0256700	$0.0258000	$0.0258000	$0.0258000
2019-09-21	$0.0284900	$0.0256700	$0.0279700	$0.0256700
2019-09-20	$0.0295100	$0.0284900	$0.0293100	$0.0284900
2019-09-19	$0.0291700	$0.0295100	$0.0296100	$0.0295100
2019-09-18	$0.0292700	$0.0291700	$0.0291700	$0.0291700
2019-09-17	$0.0306100	$0.0292700	$0.0317200	$0.0292700
2019-09-16	$0.0334100	$0.0306100	$0.0388300	$0.0305100
2019-09-15	$0.0307900	$0.0334100	$0.0577	$0.0306300
2019-09-14	$0.0290400	$0.0307900	$0.0321300	$0.0290200
2019-09-13	$0.0331600	$0.0290400	$0.0329800	$0.0290400
2019-09-12	$0.0372000	$0.0331600	$0.0381700	$0.0305600
2019-09-11	$0.0340700	$0.0372000	$0.0488900	$0.0286700
2019-09-10	$0.0305300	$0.0340700	$0.0424600	$0.0287100
2019-09-09	$0.0256400	$0.0305300	$0.0320800	$0.0253700
2019-09-08	$0.0284300	$0.0256400	$0.0286600	$0.0243800
2019-09-07	$0.0317500	$0.0284300	$0.0323200	$0.0284300
2019-09-06	$0.0291400	$0.0317500	$0.0317500	$0.0284600
2019-09-05	$0.0250900	$0.0291400	$0.0328300	$0.0231200
2019-09-04	$0.0327300	$0.0250900	$0.0326000	$0.0250900
2019-09-03	$0.0323100	$0.0327300	$0.0330400	$0.0277300
2019-09-02	$0.0327200	$0.0323100	$0.0348000	$0.0298100
2019-09-01	$0.0310900	$0.0327200	$0.0353600	$0.0276400
2019-08-31	$0.0299100	$0.0310900	$0.0326300	$0.0300300
2019-08-30	$0.0304700	$0.0299100	$0.0313500	$0.0297200
2019-08-29	$0.0316000	$0.0304700	$0.0322800	$0.0290500
2019-08-28	$0.0337800	$0.0316000	$0.0330600	$0.0298500
2019-08-27	$0.0307800	$0.0337800	$0.0376500	$0.0302200
2019-08-26	$0.0324500	$0.0307800	$0.0342000	$0.0307800
2019-08-25	$0.0317700	$0.0324500	$0.0351900	$0.0253500
2019-08-24	$0.0314400	$0.0317700	$0.0346100	$0.0306500
2019-08-23	$0.0335500	$0.0314400	$0.0364400	$0.0314400
2019-08-22	$0.0373900	$0.0335500	$0.0372800	$0.0333400
2019-08-21	$0.0357600	$0.0373900	$0.0373900	$0.0336400
2019-08-20	$0.0377900	$0.0357600	$0.0411400	$0.0355400
2019-08-19	$0.0365500	$0.0377900	$0.0435800	$0.0360400
2019-08-18	$0.0378200	$0.0365500	$0.0382100	$0.0342800
2019-08-17	$0.0355400	$0.0378200	$0.0469100	$0.0335200
2019-08-16	$0.0341200	$0.0355400	$0.0355400	$0.0339800
2019-08-15	$0.0312000	$0.0341200	$0.0373200	$0.0320600
2019-08-14	$0.0436000	$0.0312000	$0.0412300	$0.0238800
2019-08-13	$0.0548	$0.0436000	$0.0523	$0.0436000
2019-08-12	$0.0473500	$0.0548	$0.0548	$0.0417900
2019-08-11	$0.0411100	$0.0473500	$0.0473500	$0.0418100
2019-08-10	$0.0453300	$0.0411100	$0.0431400	$0.0411100
2019-08-09	$0.0430200	$0.0453300	$0.0485300	$0.0426000
2019-08-08	$0.0495700	$0.0430200	$0.0546	$0.0430200
2019-08-07	$0.0502	$0.0495700	$0.0528	$0.0469400
2019-08-06	$0.0517	$0.0502	$0.0502	$0.0502
2019-08-05	$0.0533	$0.0517	$0.0596	$0.0436900
2019-08-04	$0.0433900	$0.0533	$0.0574	$0.0399600
2019-08-03	$0.0589	$0.0433900	$0.0627	$0.0433900
2019-08-02	$0.0649	$0.0589	$0.0835	$0.0570
2019-08-01	$0.0673	$0.0649	$0.0826	$0.0625
2019-07-31	$0.0619	$0.0673	$0.0800	$0.0537
2019-07-30	$0.0594	$0.0619	$0.0853	$0.0509
2019-07-29	$0.0465200	$0.0594	$0.0647	$0.0378400
2019-07-28	$0.0387700	$0.0465200	$0.0476600	$0.0389800
2019-07-27	$0.0378100	$0.0387700	$0.0445500	$0.0364000
2019-07-26	$0.0396300	$0.0378100	$0.0394900	$0.0357500
2019-07-25	$0.0385000	$0.0396300	$0.0398300	$0.0352800
2019-07-24	$0.0309400	$0.0385000	$0.0386000	$0.0288300
2019-07-23	$0.0337700	$0.0309400	$0.0322200	$0.0294600
2019-07-22	$0.0326100	$0.0337700	$0.0413000	$0.0316000
2019-07-21	$0.0312000	$0.0326100	$0.0411800	$0.0288000
2019-07-20	$0.0284400	$0.0312000	$0.0316300	$0.0289400
2019-07-19	$0.0210600	$0.0284400	$0.0305500	$0.0208600
2019-07-18	$0.0193900	$0.0210600	$0.0247900	$0.007660
2019-07-17	$0.0197900	$0.0193900	$0.0217200	$0.0193900
2019-07-16	$0.0201800	$0.0197900	$0.0226200	$0.0174300
2019-07-15	$0.0231600	$0.0201800	$0.0246300	$0.0121500
2019-07-14	$0.0186400	$0.0231600	$0.0231600	$0.0167400
2019-07-13	$0.0306700	$0.0186400	$0.0295500	$0.0186400
2019-07-12	$0.0226900	$0.0306700	$0.0306700	$0.0199400
2019-07-11	$0.0278300	$0.0226900	$0.0283600	$0.0226900
2019-07-10	$0.0289000	$0.0278300	$0.0332700	$0.0243200
2019-07-09	$0.0376300	$0.0289000	$0.0481300	$0.0289000
2019-07-08	$0.0317800	$0.0376300	$0.0384900	$0.0291400
2019-07-07	$0.0277800	$0.0317800	$0.0377500	$0.0283400
2019-07-06	$0.0308900	$0.0277800	$0.0465700	$0.0270000
2019-07-05	$0.0289000	$0.0308900	$0.0392500	$0.0284700
2019-07-04	$0.0288800	$0.0289000	$0.0357000	$0.0267800
2019-07-03	$0.0327500	$0.0288800	$0.0446900	$0.0288800
2019-07-02	$0.0236200	$0.0327500	$0.0446800	$0.0240700
2019-07-01	$0.0233700	$0.0236200	$0.0301900	$0.0229800
2019-06-30	$0.0285200	$0.0233700	$0.0274600	$0.0233700
2019-06-29	$0.0289100	$0.0285200	$0.0337500	$0.0278100
2019-06-28	$0.0333500	$0.0289100	$0.0397800	$0.0254500
2019-06-27	$0.0387400	$0.0333500	$0.0338000	$0.0230900
2019-06-26	$0.0243000	$0.0387400	$0.0387400	$0.0266000
2019-06-25	$0.0226200	$0.0243000	$0.0298200	$0.0240700
2019-06-24	$0.0154200	$0.0226200	$0.0336600	$0.0156700
2019-06-23	$0.0213800	$0.0154200	$0.0356100	$0.005537
2019-06-22	$0.0337200	$0.0213800	$0.0352800	$0.0213800
2019-06-21	$0.0380500	$0.0337200	$0.0407700	$0.0203400
2019-06-20	$0.0368400	$0.0380500	$0.0392000	$0.0342400
2019-06-19	$0.0371400	$0.0368400	$0.0379600	$0.0368400
2019-06-18	$0.0382800	$0.0371400	$0.0408700	$0.0371400
2019-06-17	$0.0425600	$0.0382800	$0.0442500	$0.0381800
2019-06-16	$0.0363000	$0.0425600	$0.0444500	$0.0368100
2019-06-15	$0.0423400	$0.0363000	$0.0431200	$0.0363000
2019-06-14	$0.0360700	$0.0423400	$0.0423400	$0.0356500
2019-06-13	$0.0416100	$0.0360700	$0.0419200	$0.0338500
2019-06-12	$0.0316700	$0.0416100	$0.0416100	$0.0327000
2019-06-11	$0.0331300	$0.0316700	$0.0457600	$0.0300900
2019-06-10	$0.0384500	$0.0331300	$0.0425900	$0.0324900
2019-06-09	$0.0338000	$0.0384500	$0.0478500	$0.0325600
2019-06-08	$0.0324900	$0.0338000	$0.0472100	$0.0317400
2019-06-07	$0.0321700	$0.0324900	$0.0359300	$0.0324900
2019-06-06	$0.0321000	$0.0321700	$0.0346600	$0.0320100
2019-06-05	$0.0301700	$0.0321000	$0.0349800	$0.0306200
2019-06-04	$0.0366800	$0.0301700	$0.0382300	$0.0298700
2019-06-03	$0.0422900	$0.0366800	$0.0392700	$0.0324600
2019-06-02	$0.0440600	$0.0422900	$0.0450000	$0.0390600
2019-06-01	$0.0447200	$0.0440600	$0.0542	$0.0384200
2019-05-31	$0.0463500	$0.0447200	$0.0586	$0.0381400
2019-05-30	$0.0427200	$0.0463500	$0.0463500	$0.0348400
2019-05-29	$0.0408900	$0.0427200	$0.0505	$0.0399400
2019-05-28	$0.0443700	$0.0408900	$0.0529	$0.0403700
2019-05-27	$0.0511	$0.0443700	$0.0539	$0.0441000
2019-05-26	$0.0522	$0.0511	$0.0566	$0.0511
2019-05-25	$0.0517	$0.0522	$0.0551	$0.0454500
2019-05-24	$0.0436400	$0.0517	$0.0631	$0.0441400
2019-05-23	$0.0466800	$0.0436400	$0.0563	$0.0436400
2019-05-22	$0.0488000	$0.0466800	$0.0560	$0.0466800
2019-05-21	$0.0492700	$0.0488000	$0.0520	$0.0486400
2019-05-20	$0.0486700	$0.0492700	$0.0626	$0.0473500
2019-05-19	$0.0501	$0.0486700	$0.0615	$0.0452300
2019-05-18	$0.0463000	$0.0501	$0.0727	$0.0415600
2019-05-17	$0.0346500	$0.0463000	$0.0737	$0.0294900
2019-05-16	$0.0311000	$0.0346500	$0.0352800	$0.0282700
2019-05-15	$0.0398200	$0.0311000	$0.0408400	$0.0293800
2019-05-14	$0.0359100	$0.0398200	$0.0403800	$0.0327200
2019-05-13	$0.0358000	$0.0359100	$0.0488700	$0.0235000
2019-05-12	$0.0432200	$0.0358000	$0.0497500	$0.0314000
2019-05-11	$0.0622	$0.0432200	$0.0703	$0.0432200
2019-05-10	$0.0438800	$0.0622	$0.0858	$0.0400600
2019-05-09	$0.0463100	$0.0438800	$0.0487000	$0.0390100
2019-05-08	$0.0356200	$0.0463100	$0.0463100	$0.0367100
2019-05-07	$0.0402400	$0.0356200	$0.0438200	$0.0355000
2019-05-06	$0.0457200	$0.0402400	$0.0453500	$0.0402400
2019-05-05	$0.0490000	$0.0457200	$0.0493700	$0.0432800
2019-05-04	$0.0467200	$0.0490000	$0.0490000	$0.0448500
2019-05-03	$0.0491200	$0.0467200	$0.0514	$0.0445900
2019-05-02	$0.0448900	$0.0491200	$0.0511	$0.0431300
2019-05-01	$0.0427500	$0.0448900	$0.0480200	$0.0418200
2019-04-30	$0.0432100	$0.0427500	$0.0453700	$0.0398100
2019-04-29	$0.0424400	$0.0432100	$0.0441600	$0.0383400
2019-04-28	$0.0425500	$0.0424400	$0.0465600	$0.0424400
2019-04-27	$0.0421900	$0.0425200	$0.0528	$0.0421500
2019-04-26	$0.0455900	$0.0421900	$0.0462200	$0.0421900
2019-04-25	$0.0481600	$0.0455900	$0.0455900	$0.0373800
2019-04-24	$0.0438100	$0.0481600	$0.0481600	$0.0429800
2019-04-23	$0.0480100	$0.0438100	$0.0515	$0.0434300
2019-04-22	$0.0547	$0.0480100	$0.0556	$0.0405100
2019-04-21	$0.0471900	$0.0547	$0.0573	$0.0371400
2019-04-20	$0.0551	$0.0471900	$0.0554	$0.0471900
2019-04-19	$0.0426900	$0.0551	$0.0551	$0.0408800
2019-04-18	$0.0450800	$0.0426900	$0.0535	$0.0370300
2019-04-17	$0.0309600	$0.0450800	$0.0642	$0.0159700
2019-04-16	$0.0554	$0.0309600	$0.0663	$0.0183500
2019-04-15	$0.0534	$0.0554	$0.0554	$0.0493700
2019-04-14	$0.0675	$0.0534	$0.0686	$0.0517
2019-04-13	$0.0560	$0.0675	$0.0675	$0.0512
2019-04-12	$0.0588	$0.0560	$0.0624	$0.0523
2019-04-11	$0.0650	$0.0588	$0.0620	$0.0555
2019-04-10	$0.0618	$0.0650	$0.0650	$0.0585
2019-04-09	$0.0622	$0.0618	$0.0618	$0.0572
2019-04-08	$0.0647	$0.0622	$0.0658	$0.0583
2019-04-07	$0.0654	$0.0647	$0.0673	$0.0572
2019-04-06	$0.0669	$0.0654	$0.0683	$0.0634
2019-04-05	$0.0602	$0.0669	$0.0676	$0.0555
2019-04-04	$0.0597	$0.0602	$0.0682	$0.0570
2019-04-03	$0.0671	$0.0597	$0.0687	$0.0597
2019-04-02	$0.0563	$0.0671	$0.0682	$0.0485800
2019-04-01	$0.0635	$0.0563	$0.0641	$0.0419300
2019-03-31	$0.0663	$0.0635	$0.0662	$0.0452400
2019-03-30	$0.0779	$0.0663	$0.0853	$0.0659
2019-03-29	$0.0606	$0.0779	$0.0843	$0.0609
2019-03-28	$0.0621	$0.0606	$0.0719	$0.0202600
2019-03-27	$0.0619	$0.0621	$0.0791	$0.0526
2019-03-26	$0.0621	$0.0619	$0.0655	$0.0573
2019-03-25	$0.0690	$0.0621	$0.0678	$0.0589
2019-03-24	$0.0696	$0.0690	$0.0727	$0.0600
2019-03-23	$0.0618	$0.0696	$0.0729	$0.0619
2019-03-22	$0.0618	$0.0618	$0.0708	$0.0618
2019-03-21	$0.0722	$0.0618	$0.0711	$0.0618
2019-03-20	$0.0755	$0.0722	$0.0807	$0.0623
2019-03-19	$0.0726	$0.0755	$0.0800	$0.0654
2019-03-18	$0.0712	$0.0726	$0.0858	$0.0711
2019-03-17	$0.0725	$0.0712	$0.0794	$0.0712
2019-03-16	$0.0840	$0.0725	$0.0863	$0.0725
2019-03-15	$0.0955	$0.0840	$0.0966	$0.0613
2019-03-14	$0.0721	$0.0955	$0.0955	$0.0699
2019-03-13	$0.0886	$0.0721	$0.0949	$0.0595
2019-03-12	$0.0886	$0.0886	$0.1003000	$0.0778
2019-03-11	$0.0924	$0.0886	$0.1057000	$0.0822
2019-03-10	$0.0902	$0.0924	$0.0988	$0.0292400
2019-03-09	$0.0913	$0.0902	$0.1021000	$0.0885
2019-03-08	$0.0909	$0.0913	$0.1032000	$0.0859
2019-03-07	$0.0947	$0.0909	$0.0949	$0.0862
2019-03-06	$0.0965	$0.0947	$0.0965	$0.0860
2019-03-05	$0.0931	$0.0965	$0.1010000	$0.0874
2019-03-04	$0.0986	$0.0931	$0.0987	$0.0900
2019-03-03	$0.0971	$0.0986	$0.1022000	$0.0900
2019-03-02	$0.0891	$0.0971	$0.1030000	$0.0894
2019-03-01	$0.0984	$0.0891	$0.1027000	$0.0787
2019-02-28	$0.0902	$0.0984	$0.0984	$0.0878
2019-02-27	$0.0987	$0.0902	$0.0991000	$0.0877
2019-02-26	$0.1064000	$0.0987	$0.1065000	$0.0871
2019-02-25	$0.0971	$0.1064000	$0.1084000	$0.0969
2019-02-24	$0.1170000	$0.0971	$0.1064000	$0.0954
2019-02-23	$0.1060000	$0.1170000	$0.1170000	$0.1037000
2019-02-22	$0.1112000	$0.1040000	$0.1139000	$0.0964
2019-02-21	$0.1005000	$0.1112000	$0.1122000	$0.0945
2019-02-20	$0.1089000	$0.1005000	$0.1133000	$0.1005000
2019-02-19	$0.1017000	$0.1089000	$0.1125000	$0.0919
2019-02-18	$0.0830	$0.1017000	$0.1017000	$0.0885
2019-02-17	$0.0875	$0.0830	$0.0912	$0.0830
2019-02-16	$0.0860	$0.0875	$0.0955	$0.0833
2019-02-15	$0.0905	$0.0860	$0.0970	$0.0809
2019-02-14	$0.0829	$0.0905	$0.0969	$0.0800
2019-02-13	$0.0775	$0.0829	$0.1035000	$0.0764
2019-02-12	$0.0744	$0.0775	$0.0882	$0.0712
2019-02-11	$0.0764	$0.0744	$0.0795	$0.0711
2019-02-10	$0.0810	$0.0764	$0.0899	$0.0726
2019-02-09	$0.0735	$0.0810	$0.0958	$0.0719
2019-02-08	$0.0722	$0.0735	$0.0960	$0.0720
2019-02-07	$0.0658	$0.0722	$0.0871	$0.0641
2019-02-06	$0.0641	$0.0658	$0.0706	$0.0625
2019-02-05	$0.0662	$0.0641	$0.0782	$0.0638
2019-02-04	$0.0891	$0.0662	$0.0886	$0.0518
2019-02-03	$0.0920	$0.0891	$0.0905	$0.0700
2019-02-02	$0.1000000	$0.0920	$0.1021000	$0.0712
2019-02-01	$0.0995900	$0.1000000	$0.1038000	$0.0898
2019-01-31	$0.1038000	$0.0995900	$0.1030000	$0.0921
2019-01-30	$0.1153000	$0.1038000	$0.1169000	$0.1038000
2019-01-29	$0.1109000	$0.1153000	$0.1215000	$0.1067000
2019-01-28	$0.1116000	$0.1109000	$0.1258000	$0.1079000
2019-01-27	$0.1262000	$0.1116000	$0.1318000	$0.1115000
2019-01-26	$0.1264000	$0.1262000	$0.1331000	$0.1117000
2019-01-25	$0.1307000	$0.1264000	$0.1494000	$0.1076000
2019-01-24	$0.1169000	$0.1307000	$0.1353000	$0.1081000
2019-01-23	$0.1142000	$0.1169000	$0.1172000	$0.1054000
2019-01-22	$0.1282000	$0.1142000	$0.1293000	$0.1045000
2019-01-21	$0.1104000	$0.1282000	$0.1299000	$0.1008000
2019-01-20	$0.1094000	$0.1104000	$0.1142000	$0.0981
2019-01-19	$0.0980	$0.1094000	$0.1193000	$0.1002000
2019-01-18	$0.0998000	$0.0980	$0.1024000	$0.0945
2019-01-17	$0.1017000	$0.0998000	$0.1069000	$0.0955
2019-01-16	$0.1084000	$0.1017000	$0.1162000	$0.0988
2019-01-15	$0.1122000	$0.1084000	$0.1203000	$0.0985
2019-01-14	$0.1024000	$0.1122000	$0.1139000	$0.1040000
2019-01-13	$0.1029000	$0.1024000	$0.1100000	$0.0942
2019-01-12	$0.1064000	$0.1029000	$0.1084000	$0.0953
2019-01-11	$0.1096000	$0.1064000	$0.1164000	$0.0936
2019-01-10	$0.1154000	$0.1096000	$0.1195000	$0.0981
2019-01-09	$0.1211000	$0.1154000	$0.1332000	$0.1060000
2019-01-08	$0.1311000	$0.1211000	$0.1367000	$0.1030000
2019-01-07	$0.1329000	$0.1311000	$0.1409000	$0.1271000
2019-01-06	$0.1267000	$0.1329000	$0.1395000	$0.1313000
2019-01-05	$0.1304000	$0.1267000	$0.1365000	$0.1229000
2019-01-04	$0.1313000	$0.1304000	$0.1455000	$0.1214000
2019-01-03	$0.1308000	$0.1313000	$0.1400000	$0.1267000
2019-01-02	$0.1362000	$0.1308000	$0.1537000	$0.1308000
2019-01-01	$0.1237000	$0.1362000	$0.1392000	$0.1281000
2018-12-31	$0.1222000	$0.1237000	$0.1442000	$0.1175000
2018-12-30	$0.1352000	$0.1222000	$0.1714000	$0.1222000
2018-12-29	$0.1375000	$0.1352000	$0.1730000	$0.1190000
2018-12-28	$0.1283000	$0.1375000	$0.1540000	$0.1225000
2018-12-27	$0.1442000	$0.1283000	$0.1403000	$0.1240000
2018-12-26	$0.1217000	$0.1442000	$0.1481000	$0.1179000
2018-12-25	$0.1470000	$0.1217000	$0.1476000	$0.1175000
2018-12-24	$0.1456000	$0.1470000	$0.1941000	$0.1458000
2018-12-23	$0.1567000	$0.1456000	$0.1603000	$0.1349000
2018-12-22	$0.1388000	$0.1567000	$0.1618000	$0.1121000
2018-12-21	$0.1595000	$0.1388000	$0.1666000	$0.1338000
2018-12-20	$0.1553000	$0.1595000	$0.1796000	$0.1382000
2018-12-19	$0.1530000	$0.1553000	$0.1681000	$0.1506000
2018-12-18	$0.1513000	$0.1530000	$0.1665000	$0.1449000
2018-12-17	$0.1611000	$0.1513000	$0.1772000	$0.1244000
2018-12-16	$0.1664000	$0.1611000	$0.1847000	$0.1101000
2018-12-15	$0.1824000	$0.1664000	$0.1888000	$0.1632000
2018-12-14	$0.1954000	$0.1824000	$0.2100000	$0.1523000
2018-12-13	$0.2172000	$0.1954000	$0.2138000	$0.1555000
2018-12-12	$0.2198000	$0.2172000	$0.2276000	$0.1952000
2018-12-11	$0.2294000	$0.2198000	$0.2373000	$0.2143000
2018-12-10	$0.2382000	$0.2294000	$0.2513000	$0.2249000
2018-12-09	$0.2270000	$0.2382000	$0.2663000	$0.2012000
2018-12-08	$0.2511000	$0.2270000	$0.2565000	$0.2219000
2018-12-07	$0.2326000	$0.2511000	$0.2514000	$0.2193000
2018-12-06	$0.2770000	$0.2326000	$0.2621000	$0.2190000
2018-12-05	$0.2627000	$0.2770000	$0.2872000	$0.2243000
2018-12-04	$0.2561000	$0.2627000	$0.2767000	$0.2612000
2018-12-03	$0.2931000	$0.2561000	$0.2796000	$0.2527000
2018-12-02	$0.2900000	$0.2931000	$0.3003000	$0.2776000
2018-12-01	$0.2856000	$0.2900000	$0.3042000	$0.2812000
2018-11-30	$0.3096000	$0.2856000	$0.3007000	$0.2830000
2018-11-29	$0.2923000	$0.3096000	$0.3125000	$0.2787000
2018-11-28	$0.2412000	$0.2923000	$0.3196000	$0.2690000
2018-11-27	$0.2290000	$0.2412000	$0.2727000	$0.2253000
2018-11-26	$0.2477000	$0.2290000	$0.2721000	$0.2222000
2018-11-25	$0.2695000	$0.2477000	$0.2800000	$0.2322000
2018-11-24	$0.3146000	$0.2695000	$0.2792000	$0.2295000
2018-11-23	$0.3244000	$0.3146000	$0.3312000	$0.2773000
2018-11-22	$0.3429000	$0.3244000	$0.3456000	$0.2919000
2018-11-21	$0.2673000	$0.3429000	$0.3445000	$0.2161000
2018-11-20	$0.3235000	$0.2673000	$0.3198000	$0.1777000
2018-11-19	$0.4086000	$0.3235000	$0.3508000	$0.2741000
2018-11-18	$0.4343000	$0.4050000	$0.4489000	$0.3987000
2018-11-17	$0.4613000	$0.4344000	$0.4611000	$0.4177000
2018-11-16	$0.4931000	$0.4612000	$0.4971000	$0.4406000
2018-11-15	$0.4120000	$0.4931000	$0.5101000	$0.3903000
2018-11-14	$0.4887000	$0.4121000	$0.4762000	$0.3760000
2018-11-13	$0.5968000	$0.4887000	$0.5965000	$0.4734000
2018-11-12	$0.4433000	$0.5968000	$0.6037000	$0.3757000
2018-11-11	$0.4087000	$0.4433000	$0.4613000	$0.3524000
2018-11-10	$0.4174000	$0.4087000	$0.4466000	$0.3921000
2018-11-09	$0.4289000	$0.4174000	$0.4592000	$0.4018000
2018-11-08	$0.4616000	$0.4292000	$0.4577000	$0.4064000
2018-11-07	$0.4536000	$0.4615000	$0.4636000	$0.4114000
2018-11-06	$0.4371000	$0.4536000	$0.4717000	$0.3759000
2018-11-05	$0.5162000	$0.4371000	$0.5430000	$0.4183000
2018-11-04	$0.5341000	$0.5370000	$0.5807000	$0.4656000
2018-11-03	$0.5450000	$0.5341000	$0.5700000	$0.3711000
2018-11-02	$0.6298000	$0.5450000	$0.6312000	$0.5202000
2018-11-01	$0.6089000	$0.6298000	$0.6299000	$0.3766000
2018-10-31	$0.3606000	$0.6089000	$0.6183000	$0.2537000
2018-10-30	$0.2694000	$0.3606000	$0.3849000	$0.2315000
2018-10-29	$0.1853000	$0.2694000	$0.2999000	$0.1547000
2018-10-28	$0.1363000	$0.1853000	$0.1942000	$0.1267000
2018-10-27	$0.1435000	$0.1363000	$0.1479000	$0.1282000
2018-10-26	$0.1277000	$0.1435000	$0.1537000	$0.1240000
2018-10-25	$0.1235000	$0.1277000	$0.1283000	$0.1143000
2018-10-24	$0.1295000	$0.1235000	$0.1302000	$0.1085000
2018-10-23	$0.1411000	$0.1295000	$0.1540000	$0.1173000
2018-10-22	$0.1419000	$0.1411000	$0.1495000	$0.1301000
2018-10-21	$0.1497000	$0.1419000	$0.1508000	$0.1302000
2018-10-20	$0.1430000	$0.1497000	$0.1584000	$0.1434000
2018-10-19	$0.1454000	$0.1430000	$0.1579000	$0.1262000
2018-10-18	$0.1605000	$0.1453000	$0.1584000	$0.1239000
2018-10-17	$0.1237000	$0.1605000	$0.1651000	$0.1235000
2018-10-16	$0.1108000	$0.1237000	$0.1396000	$0.1103000
2018-10-15	$0.1038000	$0.1108000	$0.1322000	$0.1094000
2018-10-14	$0.1191000	$0.1038000	$0.1261000	$0.1036000
2018-10-13	$0.1187000	$0.1191000	$0.1191000	$0.1069000
2018-10-12	$0.0998500	$0.1186000	$0.1186000	$0.0876
2018-10-11	$0.0987	$0.0998500	$0.1211000	$0.0869
2018-10-10	$0.0836	$0.0987	$0.1083000	$0.0830
2018-10-09	$0.0865	$0.0836	$0.0988	$0.0836
2018-10-08	$0.0858	$0.0865	$0.0978	$0.0838
2018-10-07	$0.0923	$0.0858	$0.0924	$0.0858
2018-10-06	$0.1061000	$0.0923	$0.1081000	$0.0791
2018-10-05	$0.0658	$0.1061000	$0.1061000	$0.0663
2018-10-04	$0.0747	$0.0658	$0.0810	$0.0658
2018-10-03	$0.0757	$0.0747	$0.0811	$0.0747
2018-10-02	$0.0909	$0.0757	$0.0900	$0.0751
2018-10-01	$0.0796	$0.0909	$0.0922	$0.0758
2018-09-30	$0.0990600	$0.0796	$0.0993600	$0.0796
2018-09-29	$0.0796	$0.0990600	$0.0990600	$0.0792
2018-09-28	$0.1044000	$0.0796	$0.1062000	$0.0796
2018-09-27	$0.1009000	$0.1044000	$0.1201000	$0.1044000
2018-09-26	$0.0843	$0.1009000	$0.1170000	$0.0843
2018-09-25	$0.1136000	$0.0843	$0.1112000	$0.0618
2018-09-24	$0.1012000	$0.1136000	$0.1138000	$0.0903
2018-09-23	$0.1075000	$0.1012000	$0.1267000	$0.0896
2018-09-22	$0.1305000	$0.1075000	$0.1310000	$0.1075000
2018-09-21	$0.1171000	$0.1305000	$0.1596000	$0.1217000
2018-09-20	$0.0962	$0.1171000	$0.1275000	$0.0979
2018-09-19	$0.0920	$0.0962	$0.1075000	$0.0928
2018-09-18	$0.0999900	$0.0920	$0.1015000	$0.0819
2018-09-17	$0.0800	$0.1000000	$0.1001000	$0.0770
2018-09-16	$0.0783	$0.0800	$0.1047000	$0.0780
2018-09-15	$0.0876	$0.0783	$0.1030000	$0.0725
2018-09-14	$0.0726	$0.0876	$0.0876	$0.0668
2018-09-13	$0.0697	$0.0726	$0.0729	$0.0630
2018-09-12	$0.0661	$0.0697	$0.0785	$0.0656
2018-09-11	$0.0648	$0.0661	$0.0881	$0.0623
2018-09-10	$0.0606	$0.0648	$0.0879	$0.0525
2018-09-09	$0.0440800	$0.0606	$0.0778	$0.0444300
2018-09-08	$0.0397600	$0.0440200	$0.0595	$0.0378200
2018-09-07	$0.0426800	$0.0397500	$0.0477700	$0.0397500
2018-09-06	$0.0423100	$0.0426800	$0.0436500	$0.0404000
2018-09-05	$0.0466500	$0.0423100	$0.0557	$0.0362100
2018-09-04	$0.0611	$0.0466500	$0.0619	$0.0466500
2018-09-03	$0.0655	$0.0611	$0.0652	$0.0460200
2018-09-02	$0.0748	$0.0655	$0.0759	$0.0567
2018-09-01	$0.0738	$0.0748	$0.0756	$0.0630
2018-08-31	$0.0560	$0.0738	$0.0738	$0.0562
2018-08-30	$0.0705	$0.0560	$0.0706	$0.0545
2018-08-29	$0.0630	$0.0705	$0.0705	$0.0550
2018-08-28	$0.0533	$0.0630	$0.0701	$0.0431200
2018-08-27	$0.0504	$0.0533	$0.0536	$0.0519
2018-08-26	$0.0597	$0.0504	$0.0595	$0.0470400
2018-08-25	$0.0621	$0.0597	$0.0675	$0.0549
2018-08-24	$0.0606	$0.0621	$0.0803	$0.0607
2018-08-23	$0.0589	$0.0606	$0.0810	$0.0605
2018-08-22	$0.0714	$0.0589	$0.0789	$0.0574
2018-08-21	$0.0596	$0.0714	$0.0736	$0.0617
2018-08-20	$0.0667	$0.0596	$0.0776	$0.0596
2018-08-19	$0.0739	$0.0667	$0.0869	$0.0663
2018-08-18	$0.1054000	$0.0739	$0.1024000	$0.0739
2018-08-17	$0.0779	$0.1054000	$0.1055000	$0.0791
2018-08-16	$0.0698	$0.0779	$0.0929	$0.0703
2018-08-15	$0.1051000	$0.0698	$0.1064000	$0.0690
2018-08-14	$0.0505	$0.1051000	$0.1066000	$0.0480500
2018-08-13	$0.0499500	$0.0505	$0.0689	$0.0342600
2018-08-12	$0.0282800	$0.0499500	$0.0506	$0.0286400
2018-08-11	$0.0338400	$0.0282800	$0.0374600	$0.0249700
2018-08-10	$0.0360500	$0.0338400	$0.0486100	$0.0338400
2018-08-09	$0.0242600	$0.0360500	$0.0448900	$0.0252600
2018-08-08	$0.0488100	$0.0242600	$0.0456300	$0.0238200
2018-08-07	$0.0316000	$0.0488100	$0.0537	$0.0100800
2018-08-06	$0.0279600	$0.0316000	$0.0316000	$0.0226400
2018-08-05	$0.0387400	$0.0279600	$0.0389400	$0.0276800
2018-08-04	$0.0329300	$0.0387400	$0.0387400	$0.0310200
2018-08-03	$0.0418600	$0.0329300	$0.0411700	$0.0319700
2018-08-02	$0.0455100	$0.0418600	$0.0451000	$0.0264000
2018-08-01	$0.0377500	$0.0455100	$0.0556	$0.0349300
2018-07-31	$0.0329500	$0.0377500	$0.0596	$0.0311700
2018-07-30	$0.0357400	$0.0329500	$0.0472600	$0.0286200
2018-07-29	$0.0512	$0.0357400	$0.0517	$0.0357400
2018-07-28	$0.0491000	$0.0512	$0.0513	$0.0358000
2018-07-27	$0.0342100	$0.0491000	$0.0573	$0.0351900
2018-07-26	$0.0485300	$0.0342100	$0.0476200	$0.0326200
2018-07-25	$0.0499600	$0.0485300	$0.0486100	$0.0245100
2018-07-24	$0.0617	$0.0415600	$0.0672	$0.0377800
2018-07-23	$0.0518	$0.0617	$0.0617	$0.0343500
2018-07-22	$0.0885	$0.0518	$0.0884	$0.0486100
2018-07-21	$0.0476000	$0.0885	$0.0963	$0.0304400
2018-07-20	$0.0325300	$0.0476000	$0.0476000	$0.0236200
2018-07-19	$0.0340400	$0.0325300	$0.0379900	$0.0224300
2018-07-18	$0.0513	$0.0340400	$0.1181000	$0.0333000
2018-07-17	$0.0122000	$0.0513	$73.27	$0.008719
2018-07-16	$0.0009550	$0.0122000	$0.0322200	$0.0010110
2018-07-15	$0.0307100	$0.0009550	$0.0341800	$0.0009550
2018-07-14	$0.009656	$0.0307200	$0.0307200	$0.006331
2018-07-13	$0.009693	$0.009656	$0.0186900	$0.009656
2018-07-12	$0.0300500	$0.009693	$0.0293900	$0.009380
2018-07-11	$0.0302700	$0.0300500	$0.0306900	$0.006458
2018-07-10	$0.0300800	$0.0302700	$0.0341200	$0.0003150
2018-07-09	$0.0275000	$0.0300800	$0.0600	$0.0273400
2018-07-08	$0.0277100	$0.0275000	$0.0664	$0.0275000
2018-07-07	$0.0244900	$0.0277100	$0.0606	$0.0250700
2018-07-06	$0.0450200	$0.0244900	$0.0858	$0.0234400
2018-07-05	$0.0362400	$0.0450200	$0.0450900	$0.0230000
2018-07-04	$0.0261000	$0.0362500	$0.0362500	$0.0230700
2018-07-03	$0.0397000	$0.0261000	$0.0449200	$0.0261000
2018-07-02	$0.0409100	$0.0396900	$0.0662	$0.0266600
2018-07-01	$0.0300800	$0.0408900	$0.0634	$0.0254200
2018-06-30	$0.0297200	$0.0300800	$0.0351200	$0.0300800
2018-06-29	$0.0457300	$0.0297200	$0.0483300	$0.0293400
2018-06-28	$0.0495600	$0.0457400	$0.0762	$0.0276500
2018-06-27	$0.0534	$0.0495600	$0.0860	$0.0341500
2018-06-26	$0.0330500	$0.0534	$0.0535	$0.0321500

Pair	Exchange
XBI/BTC	crex24
XBI/BTC	graviex
XBI/BTC	mercatox
XBI/ETH	mercatox
XBI/BTC	stocksexchange
XBI/USDT	stocksexchange
XBI/BCH	tradesatoshi
XBI/BTC	tradesatoshi
XBI/DOGE	tradesatoshi
XBI/ETH	tradesatoshi
XBI/LTC	tradesatoshi
XBI/USDT	tradesatoshi

Bitcoin Incognito (XBI)

Description

Bitcoin Incognito is a cryptocurency services and payments platform. It provides the users with the tools to perform transactions using a P2P mechanism in order to achieve both security and anonymity.

The XBI token is an open source PoS/PoW Xevan-based cryptocurrency. It features a second layer network of masternodes that process private and near-instant transactions.

Click here for Masternode stats from masternodes.online.

Full Name	Bitcoin Incognito (XBI)
Start Date	2018-09-05
Algorithm	XEVAN
Proof Type	PoS/P
Website	bitcoinincognito.org
Twitter	@XBIncognito
Facebook	N/A
Reddit	www.reddit.com/r/BitcoinIncognito/
Block Number	660784
Block Time	60
Block Reward	10
Total Coins Mined	N/A
Previous Total Coins Mined	10,467,895
Net Hashes Per Second	1,731,187,268,568.00 H/s