Login 
Bitcoin Gold (BTG)
BTG
1 Bitcoin Gold (BTG) Rank 1124
$0.421366
Buy / Sell
Bitcoin Gold (BTG) Rank 1124
Website
Twitter
17,513,924 BTG
Buy / Sell
Get Wallet
Bitcoin Gold (BTG) Price $0.42
$0.42
Bitcoin Gold (BTG) 24h Vol
$10,791
$10,791
Bitcoin Gold (BTG) Market Cap $7,379,773
$7,379,773
Bitcoin Gold (BTG) Circulating 17,513,924
17,513,924
Full Name
Bitcoin Gold (BTG)
Symbol
BTG
Algorithm
Equihash
BTC Price
0.00000531 BTC
BTC Market
93 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
17,513,924 BTG
1h
-24.65 %
24h
-8.6 %
7d
-30.68 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-05-04 | $0.5199000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2026-05-03 | $0.5193000 | $0.5185000 | $0.5185000 | $0.5185000 |
| 2026-05-02 | $0.5163000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2026-05-01 | $0.5037000 | $0.5157000 | $0.5157000 | $0.5157000 |
| 2026-04-30 | $0.4924000 | $0.5037000 | $0.5113000 | $0.4961000 |
| 2026-04-04 | $0.4311000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2026-04-03 | $0.4291000 | $0.4311000 | $0.5099000 | $0.4290000 |
| 2026-04-02 | $0.4849000 | $0.4291000 | $0.4850000 | $0.4291000 |
| 2026-04-01 | $0.4846000 | $0.4849000 | $0.5179000 | $0.4849000 |
| 2026-03-31 | $0.3337000 | $0.3548000 | $0.3548000 | $0.3412000 |
| 2026-03-27 | $1.93 | $0.7494090 | $2.04 | $0.7158550 |
| 2026-03-26 | $0.9673250 | $1.93 | $2.23 | $0.9673190 |
| 2026-03-25 | $0.8267700 | $0.9673250 | $2.17 | $0.7691890 |
| 2026-03-24 | $1.19 | $0.8267700 | $1.21 | $0.7317150 |
| 2026-03-23 | $1.96 | $1.19 | $2.04 | $1.03 |
| 2026-03-22 | $1.00 | $1.96 | $6.01 | $1.00 |
| 2026-03-21 | $0.8719910 | $1.00 | $1.15 | $0.8564000 |
| 2026-03-20 | $0.5821270 | $0.8719910 | $2.81 | $0.5636660 |
| 2026-03-19 | $2.53 | $0.5821270 | $2.53 | $0.4988260 |
| 2026-03-18 | $0.7731000 | $2.53 | $3.56 | $0.7723910 |
| 2026-03-17 | $0.7553870 | $0.7731000 | $0.7853710 | $0.6762060 |
| 2026-03-16 | $1.11 | $0.7553870 | $1.14 | $0.6861690 |
| 2026-03-15 | $0.6360310 | $1.11 | $1.60 | $0.6357020 |
| 2026-03-14 | $0.6596080 | $0.6360310 | $0.6857340 | $0.5884640 |
| 2026-03-13 | $0.5130000 | $0.5130000 | $0.5130000 | $0.5130000 |
| 2026-03-12 | $0.5616000 | $0.3526000 | $0.5642000 | $0.3526000 |
| 2026-03-11 | $0.5457000 | $0.5616000 | $0.5616000 | $0.5406000 |
| 2026-03-10 | $0.4722000 | $0.5457000 | $0.5457000 | $0.4757000 |
| 2026-03-09 | $1.95 | $0.8366500 | $1.99 | $0.7569940 |
| 2026-03-08 | $0.7264230 | $1.95 | $1.99 | $0.7246790 |
| 2026-03-07 | $0.8120330 | $0.7264230 | $0.8137770 | $0.6069720 |
| 2026-03-06 | $0.8152980 | $0.8120330 | $2.19 | $0.7848360 |
| 2026-03-05 | $0.9131680 | $0.8152980 | $1.32 | $0.7926290 |
| 2026-03-04 | $0.5056000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2026-03-03 | $0.5782000 | $0.5809000 | $0.5809000 | $0.5740000 |
| 2026-03-02 | $0.5788000 | $0.5782000 | $0.6057000 | $0.4887000 |
| 2026-03-01 | $0.5005000 | $0.5000000 | $0.5670000 | $0.5000000 |
| 2026-02-28 | $0.4611000 | $0.5895000 | $0.5895000 | $0.4689000 |
| 2026-02-27 | $0.7824060 | $0.8846460 | $1.06 | $0.7799750 |
| 2026-02-26 | $0.9098880 | $0.7824060 | $1.01 | $0.6800640 |
| 2026-02-25 | $0.5879910 | $0.9098880 | $1.62 | $0.5878890 |
| 2026-02-24 | $0.6391180 | $0.5879910 | $1.23 | $0.4701750 |
| 2026-02-23 | $0.7727860 | $0.6391180 | $0.7727860 | $0.5502810 |
| 2026-02-22 | $1.10 | $0.7727860 | $1.51 | $0.7720540 |
| 2026-02-21 | $0.8923660 | $1.10 | $1.15 | $0.8278820 |
| 2026-02-20 | $1.36 | $0.8923660 | $1.41 | $0.8866500 |
| 2026-02-19 | $1.49 | $1.36 | $1.50 | $1.04 |
| 2026-02-18 | $0.5432460 | $1.49 | $5.84 | $0.5417180 |
| 2026-02-17 | $0.7323470 | $0.5432460 | $1.61 | $0.5429730 |
| 2026-02-16 | $0.6452380 | $0.7323470 | $1.02 | $0.5703520 |
| 2026-02-15 | $0.8573540 | $0.6452380 | $0.9200220 | $0.5761260 |
| 2026-02-14 | $0.6624760 | $0.8573540 | $2.34 | $0.6621740 |
| 2026-02-13 | $0.5297000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2026-02-12 | $0.4559000 | $0.5099000 | $0.5894000 | $0.4503000 |
| 2026-02-11 | $0.4610000 | $0.4559000 | $0.5229000 | $0.4291000 |
| 2026-02-10 | $0.7220000 | $0.6100000 | $0.7800000 | $0.4150000 |
| 2026-02-09 | $0.4921000 | $0.4697000 | $0.5258000 | $0.4697000 |
| 2026-02-08 | $0.6197020 | $0.8118530 | $0.8930930 | $0.6189580 |
| 2026-02-07 | $0.4555490 | $0.6197020 | $0.6482620 | $0.4543480 |
| 2026-02-06 | $0.4672130 | $0.4555490 | $0.6310020 | $0.4521090 |
| 2026-02-05 | $0.4997900 | $0.4672130 | $0.6780440 | $0.4671460 |
| 2026-02-04 | $0.4996000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2026-02-03 | $0.4957000 | $0.5070000 | $0.5070000 | $0.4768000 |
| 2026-02-02 | $0.5384000 | $0.4957000 | $0.5508000 | $0.4800000 |
| 2026-02-01 | $0.5428000 | $0.5384000 | $0.5384000 | $0.4999000 |
| 2026-01-31 | $0.5216000 | $0.5428000 | $0.5428000 | $0.4405000 |
| 2026-01-30 | $0.5093650 | $0.5058660 | $0.7824770 | $0.4755620 |
| 2026-01-29 | $1.33 | $0.5093650 | $1.90 | $0.5013720 |
| 2026-01-28 | $0.9606640 | $1.33 | $1.63 | $0.9390590 |
| 2026-01-27 | $0.5498070 | $0.9606640 | $1.10 | $0.5496750 |
| 2026-01-26 | $0.9822360 | $0.5498070 | $1.30 | $0.4704130 |
| 2026-01-25 | $1.17 | $0.9822360 | $1.74 | $0.9802320 |
| 2026-01-24 | $1.01 | $1.17 | $1.28 | $0.5829580 |
| 2026-01-23 | $0.6259020 | $1.01 | $1.18 | $0.6171110 |
| 2026-01-22 | $2.12 | $0.6259020 | $2.26 | $0.5581070 |
| 2026-01-21 | $0.9966800 | $2.12 | $5.13 | $0.9801560 |
| 2026-01-20 | $1.34 | $0.9966800 | $1.80 | $0.9942190 |
| 2026-01-19 | $1.52 | $1.34 | $2.10 | $1.17 |
| 2026-01-18 | $2.18 | $1.52 | $2.18 | $1.22 |
| 2026-01-17 | $1.65 | $2.18 | $6.31 | $1.65 |
| 2026-01-16 | $0.5452560 | $1.65 | $1.90 | $0.5452560 |
| 2026-01-15 | $0.8290520 | $0.5452560 | $0.9901150 | $0.5448610 |
| 2026-01-14 | $0.6231490 | $0.8290520 | $1.07 | $0.5702890 |
| 2026-01-13 | $1.64 | $0.6231490 | $1.64 | $0.5701060 |
| 2026-01-12 | $0.7934920 | $1.64 | $2.47 | $0.7933440 |
| 2026-01-11 | $0.6691870 | $0.7934920 | $0.8554460 | $0.6613420 |
| 2026-01-10 | $1.09 | $0.6691870 | $1.84 | $0.6691000 |
| 2026-01-09 | $0.5398120 | $1.09 | $1.09 | $0.5396350 |
| 2026-01-08 | $0.7795500 | $0.5398120 | $0.8940940 | $0.5143920 |
| 2026-01-07 | $0.6288920 | $0.7795500 | $1.23 | $0.6275240 |
| 2026-01-06 | $1.53 | $0.6288920 | $1.57 | $0.5095670 |
| 2026-01-05 | $0.5757850 | $1.53 | $1.53 | $0.5661890 |
| 2026-01-04 | $0.5978000 | $0.5977000 | $0.5978000 | $0.5977000 |
| 2026-01-03 | $0.5577000 | $0.5617000 | $0.5980000 | $0.5617000 |
| 2026-01-02 | $0.5768000 | $0.5577000 | $0.6207000 | $0.2969000 |
| 2026-01-01 | $0.5689000 | $0.5768000 | $0.6123000 | $0.5768000 |
| 2025-12-31 | $0.8066000 | $0.8136000 | $0.8136000 | $0.8066000 |
| 2025-12-03 | $0.4892000 | $0.4898000 | $0.4900000 | $0.4891000 |
| 2025-12-02 | $0.5523000 | $0.5114000 | $0.5844000 | $0.5114000 |
| 2025-12-01 | $0.6146000 | $0.5523000 | $0.5955000 | $0.5523000 |
| 2025-11-30 | $0.5905000 | $0.6146000 | $0.6146000 | $0.5784000 |
| 2025-11-03 | $0.8270000 | $0.8271000 | $0.8271000 | $0.8270000 |
| 2025-11-02 | $0.8690000 | $0.8270000 | $0.9630000 | $0.8010000 |
| 2025-11-01 | $0.9205000 | $0.7487000 | $0.9249000 | $0.7487000 |
| 2025-10-31 | $0.5619000 | $0.5700000 | $0.5700000 | $0.5619000 |
| 2025-10-07 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2025-10-06 | $1.59 | $1.60 | $1.61 | $1.55 |
| 2025-10-05 | $1.59 | $1.59 | $1.62 | $1.59 |
| 2025-10-04 | $1.86 | $1.59 | $1.86 | $1.59 |
| 2025-10-03 | $1.64 | $1.86 | $1.86 | $1.65 |
| 2025-10-02 | $1.78 | $1.64 | $1.81 | $1.62 |
| 2025-10-01 | $1.67 | $1.78 | $1.78 | $1.73 |
| 2025-09-30 | $0.4000000 | $0.4596000 | $0.4596000 | $0.4000000 |
| 2025-09-29 | $1.68 | $1.55 | $1.85 | $1.40 |
| 2025-09-28 | $2.00 | $1.68 | $2.00 | $1.68 |
| 2025-09-27 | $1.38 | $1.81 | $3.18 | $1.38 |
| 2025-09-26 | $1.22 | $1.38 | $1.46 | $0.9546000 |
| 2025-09-25 | $1.01 | $1.22 | $1.25 | $0.9706000 |
| 2025-09-24 | $0.9188000 | $1.01 | $1.08 | $0.9296000 |
| 2025-09-23 | $1.13 | $0.9188000 | $1.12 | $0.9188000 |
| 2025-09-22 | $0.7900000 | $0.4000000 | $0.8500000 | $0.4000000 |
| 2025-09-21 | $0.7756000 | $1.10 | $1.10 | $0.7725000 |
| 2025-09-20 | $0.7289000 | $0.7756000 | $0.8450000 | $0.7293000 |
| 2025-09-19 | $0.8667000 | $0.7289000 | $0.8678000 | $0.7289000 |
| 2025-09-18 | $0.7106000 | $0.8667000 | $0.8667000 | $0.7145000 |
| 2025-09-17 | $0.7945000 | $0.7106000 | $0.8154000 | $0.7106000 |
| 2025-09-16 | $0.6578000 | $0.7945000 | $0.8062000 | $0.6660000 |
| 2025-09-15 | $0.7844000 | $0.6578000 | $0.7963000 | $0.6578000 |
| 2025-09-14 | $0.5683000 | $0.7844000 | $0.7844000 | $0.5306000 |
| 2025-09-13 | $0.4761000 | $0.5683000 | $0.5683000 | $0.4755000 |
| 2025-09-12 | $0.3813000 | $0.4761000 | $0.5109000 | $0.3832000 |
| 2025-09-11 | $0.4901000 | $0.3813000 | $0.5315000 | $0.3813000 |
| 2025-09-10 | $0.5466000 | $0.4901000 | $0.5585000 | $0.4901000 |
| 2025-09-09 | $0.5492000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2025-09-08 | $0.4557000 | $0.5492000 | $0.5492000 | $0.4596000 |
| 2025-09-07 | $0.4409000 | $0.4557000 | $0.4557000 | $0.4446000 |
| 2025-09-06 | $0.4427000 | $0.4409000 | $0.4409000 | $0.4409000 |
| 2025-09-05 | $0.4319000 | $0.4427000 | $0.4427000 | $0.4316000 |
| 2025-09-04 | $0.5380000 | $0.5349000 | $0.5470000 | $0.5062000 |
| 2025-09-03 | $0.4561000 | $0.4358000 | $0.4582000 | $0.4358000 |
| 2025-09-02 | $0.5010000 | $0.5149000 | $0.5480000 | $0.4690000 |
| 2025-09-01 | $0.4872000 | $0.4480000 | $0.4917000 | $0.3715000 |
| 2025-08-31 | $0.4968000 | $0.5014000 | $0.5112000 | $0.4405000 |
| 2025-08-30 | $0.4769000 | $0.4898000 | $0.4898000 | $0.4789000 |
| 2025-08-29 | $0.4728000 | $0.4769000 | $0.4769000 | $0.4227000 |
| 2025-08-28 | $0.4562000 | $0.4728000 | $0.4728000 | $0.4391000 |
| 2025-08-27 | $0.4919000 | $0.4562000 | $0.4896000 | $0.4562000 |
| 2025-08-26 | $0.4847000 | $0.4919000 | $0.4919000 | $0.4919000 |
| 2025-08-25 | $0.4312000 | $0.4847000 | $0.4847000 | $0.4186000 |
| 2025-08-24 | $0.4500000 | $0.4312000 | $0.4426000 | $0.4312000 |
| 2025-08-23 | $0.4209000 | $0.4500000 | $0.4616000 | $0.4154000 |
| 2025-08-22 | $0.8500000 | $0.5500000 | $0.8500000 | $0.5500000 |
| 2025-08-21 | $0.4915000 | $0.4500000 | $0.4837000 | $0.4500000 |
| 2025-08-20 | $0.4741000 | $0.4915000 | $0.4915000 | $0.4572000 |
| 2025-08-19 | $0.4652000 | $0.4741000 | $0.4741000 | $0.3838000 |
| 2025-08-18 | $0.4230000 | $0.4652000 | $0.4768000 | $0.3954000 |
| 2025-08-17 | $0.4346000 | $0.4230000 | $0.4347000 | $0.3995000 |
| 2025-08-16 | $0.3993000 | $0.4346000 | $0.4346000 | $0.3994000 |
| 2025-08-15 | $0.5920000 | $0.3993000 | $0.5872000 | $0.3993000 |
| 2025-08-14 | $0.4318000 | $0.5920000 | $0.5920000 | $0.3789000 |
| 2025-08-13 | $0.5286000 | $0.4318000 | $0.5428000 | $0.4318000 |
| 2025-08-12 | $0.5105000 | $0.5286000 | $0.5286000 | $0.5166000 |
| 2025-08-11 | $0.5250000 | $0.5105000 | $0.5223000 | $0.5105000 |
| 2025-08-10 | $0.6058000 | $0.5250000 | $0.6204000 | $0.5250000 |
| 2025-08-09 | $0.6068000 | $0.6058000 | $0.6058000 | $0.6058000 |
| 2025-08-08 | $0.5710000 | $0.5690000 | $0.6222000 | $0.5371000 |
| 2025-08-07 | $0.6787000 | $0.6111000 | $0.6934000 | $0.6111000 |
| 2025-08-06 | $0.8291000 | $0.9500000 | $0.9500000 | $0.8291000 |
| 2025-08-05 | $0.5868000 | $0.6734000 | $0.6734000 | $0.5821000 |
| 2025-08-04 | $0.6397000 | $0.5868000 | $0.6559000 | $0.5638000 |
| 2025-08-03 | $0.5402000 | $0.6397000 | $0.6397000 | $0.5141000 |
| 2025-08-02 | $0.5550000 | $0.5402000 | $0.5515000 | $0.5402000 |
| 2025-08-01 | $0.5820000 | $0.5908000 | $0.6188000 | $0.5498000 |
| 2025-07-31 | $0.5775000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2025-07-30 | $0.6369000 | $0.5775000 | $0.6364000 | $0.5421000 |
| 2025-07-29 | $0.6220000 | $0.5999000 | $0.6219000 | $0.5949000 |
| 2025-07-28 | $0.5973000 | $0.6375000 | $0.6375000 | $0.5549000 |
| 2025-07-27 | $0.5545000 | $0.5973000 | $0.5973000 | $0.5615000 |
| 2025-07-26 | $0.6117000 | $0.5545000 | $0.6135000 | $0.5545000 |
| 2025-07-25 | $0.6038000 | $0.6117000 | $0.6117000 | $0.6000000 |
| 2025-07-24 | $0.6416000 | $0.6038000 | $0.6393000 | $0.6038000 |
| 2025-07-23 | $0.6361000 | $0.6416000 | $0.6416000 | $0.6059000 |
| 2025-07-22 | $0.6107000 | $0.6361000 | $0.6361000 | $0.6241000 |
| 2025-07-21 | $0.6453000 | $0.6107000 | $0.6459000 | $0.6107000 |
| 2025-07-20 | $0.6485000 | $0.6453000 | $0.7040000 | $0.6453000 |
| 2025-07-19 | $0.6757000 | $0.6250000 | $0.6750000 | $0.5910000 |
| 2025-07-18 | $0.6680000 | $0.6491000 | $0.6727000 | $0.6491000 |
| 2025-07-17 | $0.6885000 | $0.6680000 | $0.6918000 | $0.6680000 |
| 2025-07-16 | $0.6713000 | $0.6885000 | $0.7122000 | $0.6647000 |
| 2025-07-15 | $0.6593000 | $0.6713000 | $0.7067000 | $0.6478000 |
| 2025-07-14 | $0.6790000 | $0.6593000 | $0.7072000 | $0.6593000 |
| 2025-07-13 | $0.6696000 | $0.6790000 | $0.7148000 | $0.6790000 |
| 2025-07-12 | $0.6231000 | $0.6696000 | $0.6696000 | $0.6226000 |
| 2025-07-11 | $0.7077000 | $0.6231000 | $0.7172000 | $0.6231000 |
| 2025-07-10 | $0.7679000 | $0.7077000 | $0.8006000 | $0.7077000 |
| 2025-07-09 | $0.7191000 | $0.7679000 | $0.7679000 | $0.7345000 |
| 2025-07-08 | $0.6388000 | $0.7191000 | $0.7191000 | $0.6428000 |
| 2025-07-07 | $0.6336000 | $0.6388000 | $0.6388000 | $0.6280000 |
| 2025-07-06 | $0.6278000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2025-07-05 | $0.6158000 | $0.6278000 | $0.6386000 | $0.6170000 |
| 2025-07-04 | $0.6359000 | $0.6158000 | $0.6266000 | $0.6158000 |
| 2025-07-03 | $0.5989000 | $0.6359000 | $0.6359000 | $0.6030000 |
| 2025-07-02 | $0.6766000 | $0.5989000 | $0.6969000 | $0.5989000 |
| 2025-07-01 | $0.5680000 | $0.6766000 | $0.6766000 | $0.5603000 |
| 2025-06-30 | $0.5962000 | $0.5680000 | $0.6002000 | $0.5680000 |
| 2025-06-29 | $0.5797000 | $0.5962000 | $0.5962000 | $0.5853000 |
| 2025-06-28 | $0.5891000 | $0.5797000 | $0.5904000 | $0.5797000 |
| 2025-06-27 | $0.6100000 | $0.5891000 | $0.6105000 | $0.5891000 |
| 2025-06-26 | $0.5907000 | $0.6100000 | $0.6100000 | $0.5886000 |
| 2025-06-25 | $0.7111000 | $0.5907000 | $0.7196000 | $0.5907000 |
| 2025-06-24 | $0.7063000 | $0.7111000 | $0.7111000 | $0.6156000 |
| 2025-06-23 | $0.7172000 | $0.7063000 | $0.7485000 | $0.7063000 |
| 2025-06-22 | $0.6211000 | $0.6406000 | $0.7227000 | $0.6046000 |
| 2025-06-21 | $0.7335000 | $0.7254000 | $0.7254000 | $0.7254000 |
| 2025-06-20 | $0.7120000 | $0.7335000 | $0.7335000 | $0.6819000 |
| 2025-06-19 | $0.6925000 | $0.7120000 | $0.7120000 | $0.6910000 |
| 2025-06-18 | $0.8054000 | $0.6925000 | $0.8079000 | $0.6925000 |
| 2025-06-17 | $0.5167000 | $0.6780000 | $0.6780000 | $0.5097000 |
| 2025-06-16 | $0.6760000 | $0.8228000 | $0.8228000 | $0.6839000 |
| 2025-06-15 | $0.6856000 | $0.6760000 | $0.6866000 | $0.6760000 |
| 2025-06-14 | $0.7470000 | $0.7240000 | $0.7470000 | $0.6891000 |
| 2025-06-13 | $0.6872000 | $0.6898000 | $0.6898000 | $0.6686000 |
| 2025-06-12 | $0.6738000 | $0.6872000 | $0.6872000 | $0.6555000 |
| 2025-06-11 | $0.6838000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2025-06-10 | $0.6949000 | $0.6838000 | $0.6949000 | $0.6838000 |
| 2025-06-09 | $0.6876000 | $0.6949000 | $0.7170000 | $0.6949000 |
| 2025-06-08 | $0.6866000 | $0.6876000 | $0.6876000 | $0.6770000 |
| 2025-06-07 | $0.6865000 | $0.7008000 | $0.7350000 | $0.6826000 |
| 2025-06-06 | $0.6704000 | $0.6786000 | $0.6890000 | $0.6786000 |
| 2025-06-05 | $0.6811000 | $0.6967000 | $0.7507000 | $0.6640000 |
| 2025-06-04 | $0.7065000 | $0.6913000 | $0.7018000 | $0.6913000 |
| 2025-06-03 | $0.7943000 | $0.7065000 | $0.7909000 | $0.7065000 |
| 2025-06-02 | $0.7420000 | $0.7100000 | $0.7435000 | $0.6490000 |
| 2025-06-01 | $0.7039000 | $0.7420000 | $0.7565000 | $0.6320000 |
| 2025-05-31 | $1.00 | $0.8000000 | $1.00 | $0.8000000 |
| 2025-05-30 | $0.8236000 | $0.7803000 | $0.8115000 | $0.6554000 |
| 2025-05-29 | $0.6901000 | $0.8236000 | $0.8236000 | $0.6652000 |
| 2025-05-28 | $0.7519000 | $0.6901000 | $0.7440000 | $0.6685000 |
| 2025-05-27 | $0.7553000 | $0.7519000 | $0.7519000 | $0.6648000 |
| 2025-05-26 | $0.6870000 | $0.7553000 | $0.7553000 | $0.6896000 |
| 2025-05-25 | $0.6682000 | $0.6870000 | $0.6870000 | $0.6761000 |
| 2025-05-24 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8000000 |
| 2025-05-23 | $0.7038000 | $0.6762000 | $0.6762000 | $0.6333000 |
| 2025-05-22 | $0.6911000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2025-05-21 | $0.6733000 | $0.6911000 | $0.7240000 | $0.6911000 |
| 2025-05-20 | $0.7076000 | $0.6733000 | $0.7161000 | $0.6733000 |
| 2025-05-19 | $0.7277000 | $0.7280000 | $0.7300000 | $0.6603000 |
| 2025-05-18 | $0.6190000 | $0.4997000 | $0.6247000 | $0.4997000 |
| 2025-05-17 | $0.7141000 | $0.6912000 | $0.7118000 | $0.6499000 |
| 2025-05-16 | $0.7369000 | $0.7141000 | $0.7555000 | $0.4864000 |
| 2025-05-15 | $0.6627000 | $0.7369000 | $0.7369000 | $0.6642000 |
| 2025-05-14 | $0.6248000 | $0.6627000 | $0.7248000 | $0.6213000 |
| 2025-05-13 | $0.6991000 | $0.6248000 | $0.8227000 | $0.5728000 |
| 2025-05-12 | $0.7497000 | $0.6991000 | $0.7402000 | $0.5140000 |
| 2025-05-11 | $0.6918000 | $0.7497000 | $0.7497000 | $0.6872000 |
| 2025-05-10 | $0.6488000 | $0.6918000 | $0.7756000 | $0.6498000 |
| 2025-05-09 | $0.6815000 | $0.6488000 | $0.6900000 | $0.5355000 |
| 2025-05-08 | $0.6503000 | $0.6815000 | $0.8054000 | $0.6712000 |
| 2025-05-07 | $0.7360000 | $0.6503000 | $0.7376000 | $0.6503000 |
| 2025-05-06 | $0.8434000 | $0.7360000 | $0.9490000 | $0.4551000 |
| 2025-05-05 | $0.8401000 | $0.8434000 | $0.8908000 | $0.4738000 |
| 2025-05-04 | $0.8919000 | $0.8401000 | $0.8779000 | $0.8401000 |
| 2025-05-03 | $0.7366000 | $0.8919000 | $0.9974000 | $0.7289000 |
| 2025-05-02 | $0.6853000 | $0.7366000 | $0.8045000 | $0.6882000 |
| 2025-05-01 | $0.7064000 | $0.6853000 | $0.7239000 | $0.6853000 |
| 2025-04-30 | $0.8013000 | $0.7064000 | $0.8194000 | $0.5274000 |
| 2025-04-29 | $0.9218000 | $0.8013000 | $0.9145000 | $0.8013000 |
| 2025-04-28 | $0.9190000 | $0.9218000 | $1.03 | $0.5227000 |
| 2025-04-27 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-04-26 | $0.8619000 | $0.9940000 | $0.9940000 | $0.8141000 |
| 2025-04-25 | $0.7146000 | $0.8619000 | $0.8619000 | $0.6819000 |
| 2025-04-24 | $0.6092000 | $0.7146000 | $1.28 | $0.5923000 |
| 2025-04-23 | $0.5516000 | $0.6092000 | $0.6092000 | $0.5343000 |
| 2025-04-22 | $0.5864000 | $0.5516000 | $0.6263000 | $0.5516000 |
| 2025-04-21 | $0.5413000 | $1.10 | $1.10 | $0.5387000 |
| 2025-04-20 | $0.5529000 | $0.5366000 | $0.5877000 | $0.5366000 |
| 2025-04-19 | $0.5998000 | $0.6240000 | $0.6240000 | $0.5598000 |
| 2025-04-18 | $0.5691000 | $0.5490000 | $0.6081000 | $0.5490000 |
| 2025-04-17 | $0.6218000 | $0.5691000 | $0.6286000 | $0.5691000 |
| 2025-04-16 | $0.6524000 | $0.6218000 | $0.6890000 | $0.6218000 |
| 2025-04-15 | $0.5751000 | $0.6524000 | $0.6858000 | $0.5687000 |
| 2025-04-14 | $0.7117000 | $0.5751000 | $0.8796000 | $0.5751000 |
| 2025-04-13 | $0.8527000 | $0.7117000 | $0.9210000 | $0.5275000 |
| 2025-04-12 | $0.9256000 | $0.8527000 | $0.9806000 | $0.8527000 |
| 2025-04-11 | $0.9865000 | $0.9256000 | $1.03 | $0.9256000 |
| 2025-04-10 | $1.00 | $0.9129000 | $0.9129000 | $0.9129000 |
| 2025-04-09 | $0.9227000 | $1.02 | $1.02 | $0.9993000 |
| 2025-04-08 | $0.9339000 | $0.9227000 | $0.9761000 | $0.7397000 |
| 2025-04-07 | $0.6426000 | $0.9339000 | $1.09 | $0.6490000 |
| 2025-04-06 | $1.02 | $0.6426000 | $1.06 | $0.6426000 |
| 2025-04-05 | $0.8721000 | $1.02 | $1.24 | $0.8684000 |
| 2025-04-04 | $0.4990000 | $0.8721000 | $1.01 | $0.5032000 |
| 2025-04-03 | $0.4454000 | $0.4990000 | $0.5322000 | $0.4491000 |
| 2025-04-02 | $0.4344000 | $0.4454000 | $0.5032000 | $0.4207000 |
| 2025-04-01 | $0.3962000 | $0.4344000 | $0.5451000 | $0.3833000 |
| 2025-03-31 | $0.3625000 | $0.3962000 | $0.4210000 | $0.3302000 |
| 2025-03-30 | $0.3470000 | $0.3625000 | $0.3872000 | $0.3213000 |
| 2025-03-29 | $0.3797000 | $0.3470000 | $0.3883000 | $0.3388000 |
| 2025-03-28 | $0.4535000 | $0.3797000 | $0.4388000 | $0.3797000 |
| 2025-03-27 | $0.4781000 | $0.4535000 | $0.5669000 | $0.3663000 |
| 2025-03-26 | $0.2711000 | $0.4781000 | $0.4781000 | $0.2695000 |
| 2025-03-25 | $0.4989000 | $0.2711000 | $0.6820000 | $0.2186000 |
| 2025-03-24 | $1.80 | $0.4989000 | $2.02 | $0.2100000 |
| 2025-03-23 | $2.47 | $2.48 | $2.48 | $2.47 |
| 2025-03-22 | $2.55 | $2.47 | $2.54 | $2.47 |
| 2025-03-21 | $3.44 | $2.78 | $3.66 | $2.53 |
| 2025-03-20 | $2.69 | $2.55 | $2.61 | $2.54 |
| 2025-03-19 | $2.85 | $3.33 | $3.49 | $2.85 |
| 2025-03-18 | $3.80 | $2.85 | $3.91 | $2.10 |
| 2025-03-17 | $3.74 | $3.80 | $4.00 | $2.63 |
| 2025-03-16 | $3.78 | $3.74 | $4.04 | $2.55 |
| 2025-03-15 | $2.60 | $2.62 | $2.62 | $2.62 |
| 2025-03-14 | $2.52 | $2.60 | $2.61 | $2.60 |
| 2025-03-13 | $2.04 | $2.61 | $2.61 | $1.99 |
| 2025-03-12 | $3.68 | $3.70 | $4.30 | $2.50 |
| 2025-03-11 | $2.35 | $2.58 | $2.58 | $2.48 |
| 2025-03-10 | $2.48 | $2.35 | $2.41 | $2.35 |
| 2025-03-09 | $2.71 | $2.48 | $2.54 | $2.41 |
| 2025-03-08 | $4.19 | $2.38 | $4.30 | $2.36 |
| 2025-03-07 | $4.07 | $4.19 | $4.30 | $2.53 |
| 2025-03-06 | $3.94 | $4.07 | $4.40 | $2.56 |
| 2025-03-05 | $2.78 | $2.85 | $2.88 | $2.70 |
| 2025-03-04 | $2.58 | $2.78 | $2.78 | $2.27 |
| 2025-03-03 | $2.69 | $2.58 | $2.58 | $2.45 |
| 2025-03-02 | $2.55 | $2.69 | $2.79 | $2.56 |
| 2025-03-01 | $2.60 | $2.55 | $2.65 | $2.47 |
| 2025-02-28 | $3.34 | $2.60 | $3.33 | $2.29 |
| 2025-02-27 | $2.78 | $3.34 | $3.36 | $2.25 |
| 2025-02-26 | $2.34 | $2.78 | $2.78 | $2.22 |
| 2025-02-25 | $2.22 | $2.34 | $2.45 | $2.15 |
| 2025-02-24 | $2.90 | $2.22 | $3.15 | $2.22 |
| 2025-02-23 | $4.82 | $5.06 | $5.79 | $2.92 |
| 2025-02-22 | $3.88 | $2.91 | $4.32 | $2.91 |
| 2025-02-21 | $4.45 | $3.88 | $4.91 | $3.80 |
| 2025-02-20 | $4.33 | $5.46 | $5.72 | $4.21 |
| 2025-02-19 | $5.35 | $4.37 | $5.40 | $4.30 |
| 2025-02-18 | $4.34 | $5.35 | $5.35 | $4.22 |
| 2025-02-17 | $5.00 | $4.34 | $4.98 | $4.34 |
| 2025-02-16 | $6.72 | $5.00 | $6.61 | $4.58 |
| 2025-02-15 | $6.75 | $6.72 | $6.75 | $6.72 |
| 2025-02-14 | $6.46 | $6.75 | $6.75 | $4.83 |
| 2025-02-13 | $6.20 | $6.46 | $6.46 | $6.12 |
| 2025-02-12 | $5.94 | $6.20 | $6.73 | $5.98 |
| 2025-02-11 | $4.20 | $5.94 | $6.80 | $3.52 |
| 2025-02-10 | $3.49 | $4.20 | $4.27 | $3.53 |
| 2025-02-09 | $3.44 | $3.49 | $4.17 | $3.38 |
| 2025-02-08 | $5.87 | $3.44 | $5.87 | $2.72 |
| 2025-02-07 | $4.86 | $5.87 | $11.88 | $4.32 |
| 2025-02-06 | $4.24 | $4.86 | $6.12 | $4.11 |
| 2025-02-05 | $5.66 | $4.24 | $6.13 | $4.24 |
| 2025-02-04 | $5.47 | $5.66 | $6.70 | $4.93 |
| 2025-02-03 | $7.49 | $5.47 | $7.88 | $5.47 |
| 2025-02-02 | $5.48 | $7.49 | $17.78 | $5.32 |
| 2025-02-01 | $7.80 | $5.48 | $10.09 | $5.48 |
| 2025-01-31 | $7.05 | $7.80 | $17.16 | $6.86 |
| 2025-01-30 | $7.76 | $7.05 | $7.92 | $6.07 |
| 2025-01-29 | $7.85 | $7.76 | $8.37 | $7.73 |
| 2025-01-28 | $8.44 | $7.85 | $8.64 | $6.34 |
| 2025-01-27 | $8.22 | $8.44 | $8.95 | $6.40 |
| 2025-01-26 | $8.44 | $8.22 | $9.32 | $6.32 |
| 2025-01-25 | $8.82 | $8.44 | $9.20 | $8.34 |
| 2025-01-24 | $9.08 | $8.82 | $26.63 | $8.39 |
| 2025-01-23 | $9.39 | $9.08 | $9.52 | $8.38 |
| 2025-01-22 | $9.72 | $9.39 | $16.74 | $8.65 |
| 2025-01-21 | $9.57 | $9.72 | $11.65 | $9.21 |
| 2025-01-20 | $10.26 | $9.57 | $23.37 | $8.86 |
| 2025-01-19 | $10.91 | $10.26 | $10.82 | $10.01 |
| 2025-01-18 | $11.91 | $10.91 | $12.32 | $10.79 |
| 2025-01-17 | $11.77 | $11.91 | $12.70 | $11.91 |
| 2025-01-16 | $12.22 | $11.77 | $14.29 | $11.55 |
| 2025-01-15 | $12.07 | $12.22 | $12.58 | $11.43 |
| 2025-01-14 | $11.96 | $12.07 | $13.31 | $11.70 |
| 2025-01-13 | $12.16 | $11.96 | $12.16 | $11.54 |
| 2025-01-12 | $11.75 | $12.16 | $13.12 | $11.64 |
| 2025-01-11 | $12.48 | $11.75 | $12.97 | $10.90 |
| 2025-01-10 | $12.33 | $12.48 | $13.04 | $11.87 |
| 2025-01-09 | $13.84 | $12.31 | $13.71 | $11.98 |
| 2025-01-08 | $12.04 | $13.84 | $14.19 | $11.81 |
| 2025-01-07 | $14.04 | $12.04 | $18.36 | $4.86 |
| 2025-01-06 | $17.86 | $14.04 | $19.41 | $14.04 |
| 2025-01-05 | $14.65 | $17.86 | $24.57 | $14.63 |
| 2025-01-04 | $9.75 | $14.65 | $16.35 | $9.41 |
| 2025-01-03 | $9.69 | $9.75 | $9.81 | $4.94 |
| 2025-01-02 | $9.44 | $9.69 | $10.79 | $4.86 |
| 2025-01-01 | $9.89 | $9.44 | $10.08 | $9.14 |
| 2024-12-31 | $9.01 | $9.89 | $11.49 | $8.92 |
| 2024-12-30 | $9.18 | $9.01 | $9.90 | $8.74 |
| 2024-12-29 | $10.25 | $9.18 | $17.22 | $9.14 |
| 2024-12-28 | $9.84 | $10.25 | $17.83 | $4.79 |
| 2024-12-27 | $12.37 | $9.84 | $14.01 | $9.80 |
| 2024-12-26 | $15.70 | $12.37 | $15.60 | $12.23 |
| 2024-12-25 | $15.93 | $15.70 | $16.83 | $14.99 |
| 2024-12-24 | $16.14 | $15.93 | $18.83 | $15.71 |
| 2024-12-23 | $16.79 | $16.14 | $17.19 | $15.32 |
| 2024-12-22 | $16.51 | $16.79 | $20.53 | $14.28 |
| 2024-12-21 | $17.03 | $16.51 | $17.01 | $15.48 |
| 2024-12-20 | $16.43 | $17.03 | $20.51 | $15.66 |
| 2024-12-19 | $18.53 | $16.43 | $24.33 | $16.42 |
| 2024-12-18 | $17.13 | $18.53 | $20.03 | $16.16 |
| 2024-12-17 | $22.82 | $17.13 | $23.04 | $16.38 |
| 2024-12-16 | $22.80 | $22.82 | $23.49 | $22.36 |
| 2024-12-15 | $21.58 | $22.80 | $23.75 | $11.61 |
| 2024-12-14 | $23.46 | $21.58 | $24.13 | $21.38 |
| 2024-12-13 | $24.41 | $23.46 | $26.29 | $21.90 |
| 2024-12-12 | $28.67 | $24.41 | $29.21 | $24.41 |
| 2024-12-11 | $27.69 | $28.67 | $29.81 | $26.79 |
| 2024-12-10 | $32.21 | $27.69 | $33.24 | $21.92 |
| 2024-12-09 | $37.51 | $32.21 | $36.09 | $32.21 |
| 2024-12-08 | $37.05 | $37.51 | $37.92 | $35.86 |
| 2024-12-07 | $38.64 | $37.05 | $38.97 | $36.60 |
| 2024-12-06 | $37.25 | $38.64 | $38.64 | $33.47 |
| 2024-12-05 | $39.83 | $37.25 | $39.14 | $33.23 |
| 2024-12-04 | $36.92 | $39.83 | $39.83 | $33.59 |
| 2024-12-03 | $35.12 | $36.92 | $36.92 | $31.61 |
| 2024-12-02 | $34.82 | $35.12 | $35.59 | $32.76 |
| 2024-12-01 | $33.82 | $34.82 | $35.99 | $33.64 |
| 2024-11-30 | $33.72 | $33.82 | $35.15 | $33.36 |
| 2024-11-29 | $33.90 | $33.72 | $35.58 | $31.02 |
| 2024-11-28 | $31.77 | $33.90 | $36.71 | $30.01 |
| 2024-11-27 | $29.57 | $31.77 | $32.25 | $29.42 |
| 2024-11-26 | $30.29 | $29.57 | $30.95 | $28.32 |
| 2024-11-25 | $32.36 | $30.29 | $31.78 | $28.57 |
| 2024-11-24 | $32.77 | $32.36 | $32.86 | $30.27 |
| 2024-11-23 | $31.57 | $32.77 | $33.80 | $27.46 |
| 2024-11-22 | $32.51 | $31.57 | $33.44 | $31.44 |
| 2024-11-21 | $31.50 | $32.51 | $38.45 | $30.86 |
| 2024-11-20 | $31.27 | $31.50 | $32.05 | $29.41 |
| 2024-11-19 | $31.66 | $31.27 | $32.55 | $28.14 |
| 2024-11-18 | $30.35 | $31.66 | $31.66 | $27.60 |
| 2024-11-17 | $31.87 | $30.35 | $32.80 | $27.66 |
| 2024-11-16 | $30.75 | $31.86 | $33.20 | $28.48 |
| 2024-11-15 | $28.59 | $30.75 | $31.48 | $27.09 |
| 2024-11-14 | $28.10 | $28.59 | $31.44 | $24.31 |
| 2024-11-13 | $27.29 | $28.10 | $28.89 | $25.54 |
| 2024-11-12 | $27.41 | $27.29 | $28.20 | $25.54 |
| 2024-11-11 | $25.44 | $27.41 | $28.76 | $25.88 |
| 2024-11-10 | $23.82 | $25.44 | $26.54 | $23.34 |
| 2024-11-09 | $23.09 | $23.82 | $23.82 | $22.53 |
| 2024-11-08 | $22.91 | $23.09 | $23.49 | $22.55 |
| 2024-11-07 | $23.03 | $22.91 | $23.57 | $22.30 |
| 2024-11-06 | $21.22 | $23.03 | $23.34 | $22.53 |
| 2024-11-05 | $20.55 | $21.22 | $21.80 | $20.74 |
| 2024-11-04 | $20.98 | $20.55 | $21.24 | $20.34 |
| 2024-11-03 | $21.51 | $20.98 | $21.53 | $20.62 |
| 2024-11-02 | $21.55 | $21.51 | $21.89 | $21.26 |
| 2024-11-01 | $21.91 | $21.55 | $22.04 | $21.40 |
| 2024-10-31 | $23.02 | $21.91 | $22.79 | $21.68 |
| 2024-10-30 | $23.34 | $23.02 | $23.62 | $22.33 |
| 2024-10-29 | $22.75 | $23.34 | $24.12 | $22.46 |
| 2024-10-28 | $21.53 | $22.75 | $23.18 | $21.68 |
| 2024-10-27 | $20.96 | $21.53 | $21.97 | $21.00 |
| 2024-10-26 | $21.47 | $20.96 | $21.66 | $20.79 |
| 2024-10-25 | $22.38 | $21.47 | $22.03 | $20.64 |
| 2024-10-24 | $21.77 | $22.38 | $22.45 | $21.29 |
| 2024-10-23 | $22.07 | $21.77 | $22.20 | $20.74 |
| 2024-10-22 | $22.65 | $22.07 | $22.88 | $20.87 |
| 2024-10-21 | $23.52 | $22.65 | $23.02 | $20.82 |
| 2024-10-20 | $23.20 | $23.52 | $23.69 | $21.31 |
| 2024-08-28 | $20.79 | $20.82 | $20.85 | $20.75 |
| 2024-08-27 | $22.55 | $20.79 | $21.96 | $20.47 |
| 2024-08-26 | $23.51 | $22.55 | $23.08 | $21.81 |
| 2024-08-25 | $23.70 | $23.51 | $24.32 | $22.55 |
| 2024-08-24 | $23.51 | $23.70 | $23.77 | $22.23 |
| 2024-08-23 | $22.07 | $23.51 | $24.02 | $22.19 |
| 2024-08-22 | $22.41 | $22.07 | $22.43 | $21.70 |
| 2024-08-21 | $20.64 | $22.41 | $23.70 | $20.90 |
| 2024-08-20 | $21.25 | $20.64 | $21.71 | $20.14 |
| 2024-08-19 | $21.04 | $21.25 | $22.08 | $21.05 |
| 2024-08-18 | $21.41 | $21.04 | $21.12 | $20.65 |
| 2024-08-17 | $21.46 | $21.41 | $21.72 | $21.17 |
| 2024-08-16 | $21.40 | $21.46 | $22.33 | $21.13 |
| 2024-08-15 | $21.38 | $21.40 | $21.88 | $20.95 |
| 2024-08-14 | $21.98 | $21.38 | $21.84 | $20.74 |
| 2024-08-13 | $21.42 | $21.98 | $22.40 | $21.29 |
| 2024-08-12 | $21.18 | $21.78 | $22.16 | $21.26 |
| 2024-08-11 | $22.24 | $21.18 | $21.73 | $20.88 |
| 2024-08-10 | $22.19 | $22.24 | $22.44 | $21.92 |
| 2024-08-09 | $22.52 | $22.19 | $22.74 | $21.91 |
| 2024-08-08 | $20.37 | $22.52 | $23.57 | $21.80 |
| 2024-08-07 | $20.51 | $20.37 | $21.06 | $19.83 |
| 2024-08-06 | $19.96 | $20.51 | $21.01 | $19.92 |
| 2024-08-05 | $21.38 | $19.96 | $20.88 | $19.14 |
| 2024-08-04 | $22.54 | $21.38 | $21.64 | $20.97 |
| 2024-08-03 | $23.61 | $22.54 | $23.37 | $22.42 |
| 2024-08-02 | $24.96 | $23.61 | $24.17 | $22.55 |
| 2024-08-01 | $25.04 | $24.96 | $26.21 | $24.74 |
| 2024-07-31 | $26.27 | $25.04 | $26.29 | $24.46 |
| 2024-07-30 | $27.08 | $26.27 | $27.27 | $26.06 |
| 2024-07-29 | $25.96 | $27.08 | $27.09 | $23.59 |
| 2024-07-28 | $25.70 | $25.96 | $26.07 | $24.37 |
| 2024-07-27 | $24.94 | $25.70 | $25.93 | $24.61 |
| 2024-07-26 | $24.08 | $24.94 | $25.13 | $23.99 |
| 2024-07-25 | $24.53 | $24.08 | $24.92 | $23.26 |
| 2024-07-24 | $24.83 | $24.53 | $25.05 | $23.80 |
| 2024-07-23 | $25.68 | $24.83 | $25.23 | $24.12 |
| 2024-07-22 | $26.47 | $25.68 | $26.30 | $20.27 |
| 2024-07-21 | $26.29 | $26.47 | $26.75 | $24.26 |
| 2024-07-20 | $26.18 | $26.29 | $26.42 | $25.29 |
| 2024-07-19 | $25.34 | $26.18 | $26.75 | $25.58 |
| 2024-07-18 | $25.58 | $25.34 | $25.73 | $24.74 |
| 2024-07-17 | $26.31 | $25.58 | $26.25 | $25.14 |
| 2024-07-16 | $26.20 | $26.31 | $27.60 | $26.07 |
| 2024-07-15 | $23.72 | $26.20 | $26.73 | $23.83 |
| 2024-07-14 | $22.96 | $23.72 | $24.44 | $23.43 |
| 2024-07-13 | $22.44 | $22.96 | $23.56 | $22.58 |
| 2024-07-12 | $22.20 | $22.44 | $22.61 | $21.05 |
| 2024-07-11 | $22.36 | $22.20 | $22.50 | $21.36 |
| 2024-07-10 | $21.94 | $22.36 | $22.41 | $21.64 |
| 2024-07-09 | $21.71 | $21.94 | $22.30 | $21.55 |
| 2024-07-08 | $21.10 | $21.71 | $22.29 | $20.82 |
| 2024-07-07 | $22.61 | $21.10 | $22.35 | $20.41 |
| 2024-07-06 | $21.33 | $22.61 | $22.67 | $21.60 |
| 2024-07-05 | $22.00 | $21.33 | $22.66 | $20.25 |
| 2024-07-04 | $23.20 | $22.00 | $22.78 | $21.46 |
| 2024-07-03 | $24.29 | $23.20 | $24.09 | $21.84 |
| 2024-07-02 | $24.21 | $24.29 | $24.54 | $23.68 |
| 2024-07-01 | $24.59 | $24.21 | $24.77 | $23.68 |
| 2024-06-30 | $24.10 | $24.49 | $25.01 | $24.05 |
| 2024-06-29 | $24.30 | $24.10 | $24.54 | $23.90 |
| 2024-06-28 | $24.66 | $24.30 | $24.35 | $23.55 |
| 2024-06-27 | $24.57 | $24.66 | $24.90 | $23.59 |
| 2024-06-26 | $25.03 | $24.57 | $24.79 | $23.62 |
| 2024-06-25 | $24.68 | $25.03 | $25.71 | $24.43 |
| 2024-06-24 | $26.17 | $24.68 | $25.75 | $23.55 |
| 2024-06-23 | $25.24 | $26.17 | $26.96 | $24.82 |
| 2024-06-22 | $24.03 | $25.24 | $25.78 | $23.79 |
| 2024-06-21 | $25.01 | $24.03 | $24.76 | $23.87 |
| 2024-06-20 | $23.78 | $25.01 | $25.01 | $23.59 |
| 2024-06-19 | $23.38 | $23.78 | $23.86 | $23.19 |
| 2024-06-18 | $25.02 | $23.38 | $24.77 | $23.16 |
| 2024-06-17 | $27.33 | $25.02 | $27.87 | $24.81 |
| 2024-06-16 | $27.87 | $27.33 | $28.28 | $27.29 |
| 2024-06-15 | $27.60 | $27.87 | $28.01 | $27.51 |
| 2024-06-14 | $28.60 | $27.60 | $28.65 | $27.41 |
| 2024-06-13 | $29.41 | $28.60 | $28.97 | $28.24 |
| 2024-06-12 | $29.17 | $29.41 | $30.15 | $28.56 |
| 2024-06-11 | $30.96 | $29.17 | $30.25 | $28.75 |
| 2024-06-10 | $31.08 | $30.96 | $31.13 | $29.80 |
| 2024-06-09 | $31.06 | $31.08 | $31.56 | $30.65 |
| 2024-06-08 | $31.51 | $31.06 | $31.55 | $30.37 |
| 2024-06-07 | $33.16 | $31.51 | $32.89 | $31.09 |
| 2024-06-06 | $33.20 | $33.16 | $33.41 | $32.51 |
| 2024-06-05 | $32.84 | $33.20 | $33.55 | $31.68 |
| 2024-06-04 | $32.47 | $32.84 | $33.33 | $31.49 |
| 2024-06-03 | $32.11 | $32.47 | $32.65 | $31.57 |
| 2024-06-02 | $32.21 | $32.11 | $32.67 | $31.08 |
| 2024-06-01 | $32.46 | $32.21 | $32.57 | $31.77 |
| 2024-05-31 | $32.28 | $32.46 | $32.64 | $31.35 |
| 2024-05-30 | $32.99 | $32.28 | $34.21 | $31.99 |
| 2024-05-29 | $33.72 | $32.99 | $34.48 | $32.70 |
| 2024-05-28 | $34.29 | $33.72 | $34.40 | $33.24 |
| 2024-05-27 | $34.44 | $34.29 | $34.97 | $33.95 |
| 2024-05-26 | $35.60 | $34.44 | $35.90 | $33.66 |
| 2024-05-25 | $43.10 | $35.60 | $43.87 | $35.03 |
| 2024-05-24 | $35.62 | $43.10 | $44.38 | $34.48 |
| 2024-05-23 | $35.74 | $35.62 | $36.39 | $34.43 |
| 2024-05-22 | $36.80 | $35.74 | $36.35 | $33.97 |
| 2024-05-21 | $37.19 | $36.80 | $38.42 | $36.12 |
| 2024-05-20 | $34.70 | $37.19 | $37.73 | $36.03 |
| 2024-05-19 | $35.81 | $34.70 | $35.71 | $34.21 |
| 2024-05-18 | $34.08 | $35.81 | $36.44 | $33.55 |
| 2024-05-17 | $32.62 | $34.08 | $41.40 | $32.64 |
| 2024-05-16 | $32.96 | $32.62 | $33.15 | $31.80 |
| 2024-05-15 | $30.54 | $32.96 | $34.08 | $31.87 |
| 2024-05-14 | $32.21 | $30.54 | $32.18 | $28.39 |
| 2024-05-13 | $32.16 | $32.21 | $33.51 | $29.87 |
| 2024-05-12 | $39.67 | $32.16 | $42.24 | $32.00 |
| 2024-05-11 | $32.41 | $39.67 | $45.88 | $26.11 |
| 2024-05-10 | $33.40 | $32.41 | $32.83 | $31.74 |
| 2024-05-09 | $33.12 | $33.40 | $39.88 | $32.86 |
| 2024-05-08 | $33.90 | $33.12 | $33.28 | $31.67 |
| 2024-05-07 | $34.93 | $33.89 | $34.49 | $32.79 |
| 2024-05-06 | $36.35 | $34.93 | $35.88 | $33.58 |
| 2024-05-05 | $34.49 | $36.35 | $36.51 | $34.26 |
| 2024-05-04 | $32.04 | $34.49 | $36.24 | $32.48 |
| 2024-05-03 | $27.80 | $32.04 | $33.07 | $29.09 |
| 2024-05-02 | $27.76 | $27.80 | $28.19 | $27.31 |
| 2024-05-01 | $28.71 | $27.76 | $27.86 | $24.55 |
| 2024-04-30 | $31.18 | $28.71 | $30.15 | $28.03 |
| 2024-04-29 | $31.78 | $31.18 | $32.50 | $30.32 |
| 2024-04-28 | $32.61 | $31.78 | $32.55 | $31.27 |
| 2024-04-27 | $32.02 | $32.61 | $32.99 | $31.43 |
| 2024-04-26 | $32.62 | $32.02 | $32.39 | $31.11 |
| 2024-04-25 | $34.30 | $32.61 | $34.46 | $31.75 |
| 2024-04-24 | $34.43 | $34.30 | $36.15 | $32.77 |
| 2024-04-23 | $35.57 | $34.43 | $35.43 | $33.71 |
| 2024-04-22 | $33.82 | $35.57 | $35.85 | $34.10 |
| 2024-04-21 | $34.59 | $33.82 | $34.98 | $32.78 |
| 2024-04-20 | $33.42 | $34.59 | $34.59 | $30.76 |
| 2024-04-19 | $32.72 | $33.42 | $33.96 | $31.53 |
| 2024-04-18 | $31.87 | $32.72 | $33.34 | $32.00 |
| 2024-04-17 | $33.78 | $31.87 | $32.46 | $30.68 |
| 2024-04-16 | $33.44 | $33.78 | $35.10 | $32.84 |
| 2024-04-15 | $34.17 | $33.44 | $34.45 | $32.67 |
| 2024-04-14 | $33.96 | $34.17 | $35.11 | $32.36 |
| 2024-04-13 | $38.46 | $33.96 | $37.29 | $31.50 |
| 2024-04-12 | $42.48 | $38.47 | $41.60 | $37.90 |
| 2024-04-11 | $43.23 | $42.48 | $43.14 | $41.13 |
| 2024-04-10 | $43.68 | $43.23 | $44.79 | $42.86 |
| 2024-04-09 | $45.65 | $43.68 | $44.81 | $43.32 |
| 2024-04-08 | $44.48 | $45.65 | $47.12 | $44.42 |
| 2024-04-07 | $44.79 | $44.48 | $46.41 | $43.17 |
| 2024-04-06 | $43.11 | $44.79 | $46.45 | $43.61 |
| 2024-04-05 | $43.56 | $43.11 | $45.73 | $42.62 |
| 2024-04-04 | $40.93 | $43.56 | $45.66 | $41.95 |
| 2024-04-03 | $41.92 | $40.93 | $42.25 | $40.33 |
| 2024-04-02 | $45.56 | $41.92 | $43.63 | $40.22 |
| 2024-04-01 | $47.67 | $45.56 | $47.32 | $45.09 |
| 2024-03-31 | $45.38 | $47.67 | $49.41 | $45.17 |
| 2024-03-30 | $48.15 | $45.38 | $47.96 | $44.01 |
| 2024-03-29 | $45.86 | $48.15 | $48.26 | $44.81 |
| 2024-03-28 | $45.65 | $45.86 | $46.97 | $44.27 |
| 2024-03-27 | $44.27 | $45.65 | $46.00 | $42.31 |
| 2024-03-26 | $44.76 | $44.27 | $46.05 | $42.79 |
| 2024-03-25 | $43.73 | $44.76 | $46.12 | $43.21 |
| 2024-03-24 | $42.31 | $43.73 | $45.34 | $41.60 |
| 2024-03-23 | $39.78 | $42.31 | $43.09 | $37.97 |
| 2024-03-22 | $40.06 | $39.78 | $40.20 | $38.16 |
| 2024-03-21 | $40.17 | $40.06 | $41.87 | $38.17 |
| 2024-03-20 | $36.35 | $40.17 | $41.81 | $37.51 |
| 2024-03-19 | $41.12 | $36.35 | $38.60 | $33.60 |
| 2024-03-18 | $43.43 | $41.12 | $43.34 | $39.71 |
| 2024-03-17 | $40.46 | $43.43 | $47.32 | $41.92 |
| 2024-03-16 | $43.07 | $40.46 | $44.01 | $38.78 |
| 2024-03-15 | $47.07 | $43.07 | $46.40 | $41.72 |
| 2024-03-14 | $46.85 | $45.70 | $48.47 | $44.08 |
| 2024-03-13 | $46.55 | $46.85 | $49.61 | $45.85 |
| 2024-03-12 | $48.45 | $46.55 | $49.60 | $45.61 |
| 2024-03-11 | $42.69 | $48.45 | $52.02 | $42.29 |
| 2024-03-10 | $50.14 | $42.70 | $52.93 | $39.50 |
| 2024-03-09 | $50.42 | $50.14 | $63.18 | $43.75 |
| 2024-03-08 | $45.05 | $50.42 | $55.80 | $43.67 |
| 2024-03-07 | $37.97 | $45.05 | $46.28 | $36.43 |
| 2024-03-06 | $34.90 | $38.06 | $39.19 | $34.31 |
| 2024-03-05 | $37.29 | $34.90 | $36.36 | $31.12 |
| 2024-03-04 | $35.04 | $37.29 | $41.74 | $33.06 |
| 2024-03-03 | $32.46 | $35.04 | $40.85 | $32.71 |
| 2024-03-02 | $27.03 | $32.42 | $33.42 | $26.30 |
| 2024-03-01 | $26.12 | $27.01 | $27.49 | $26.07 |
| 2024-02-29 | $26.28 | $26.12 | $26.67 | $25.14 |
| 2024-02-28 | $24.13 | $26.38 | $27.97 | $24.84 |
| 2024-02-27 | $25.30 | $24.13 | $26.65 | $23.75 |
| 2024-02-26 | $23.57 | $25.30 | $25.37 | $23.68 |
| 2024-02-25 | $23.32 | $23.57 | $23.74 | $22.77 |
| 2024-02-24 | $22.72 | $23.32 | $23.40 | $22.77 |
| 2024-02-23 | $23.31 | $22.72 | $23.11 | $22.08 |
| 2024-02-22 | $23.46 | $23.31 | $23.38 | $22.29 |
| 2024-02-21 | $24.24 | $23.46 | $24.32 | $22.82 |
| 2024-02-20 | $23.81 | $24.24 | $24.68 | $22.17 |
| 2024-02-19 | $23.47 | $23.81 | $24.25 | $22.28 |
| 2024-02-18 | $23.94 | $23.47 | $24.46 | $22.87 |
| 2024-02-17 | $24.75 | $23.94 | $24.69 | $23.04 |
| 2024-02-16 | $25.26 | $24.75 | $25.40 | $22.64 |
| 2024-02-15 | $25.34 | $25.26 | $26.03 | $24.14 |
| 2024-02-14 | $24.43 | $25.34 | $25.95 | $24.62 |
| 2024-02-13 | $24.53 | $24.43 | $25.52 | $22.66 |
| 2024-02-12 | $24.36 | $24.53 | $25.27 | $23.82 |
| 2024-02-11 | $23.76 | $24.36 | $25.55 | $23.67 |
| 2024-02-10 | $23.86 | $23.76 | $24.57 | $23.38 |
| 2024-02-09 | $22.83 | $23.86 | $24.79 | $23.42 |
| 2024-02-08 | $21.74 | $22.83 | $23.35 | $21.98 |
| 2024-02-07 | $21.62 | $21.74 | $22.30 | $21.15 |
| 2024-02-06 | $21.05 | $21.62 | $22.12 | $20.49 |
| 2024-02-05 | $21.49 | $21.05 | $21.65 | $20.85 |
| 2024-02-04 | $21.94 | $21.49 | $21.95 | $21.29 |
| 2024-02-03 | $21.94 | $21.94 | $22.88 | $21.66 |
| 2024-02-02 | $21.67 | $21.92 | $22.14 | $21.32 |
| 2024-02-01 | $21.94 | $21.67 | $22.48 | $21.32 |
| 2024-01-31 | $23.30 | $21.94 | $23.09 | $21.74 |
| 2024-01-30 | $22.98 | $23.30 | $23.30 | $22.11 |
| 2024-01-29 | $22.35 | $22.98 | $23.22 | $22.32 |
| 2024-01-28 | $22.65 | $22.35 | $23.02 | $22.15 |
| 2024-01-27 | $21.27 | $22.65 | $23.90 | $21.40 |
| 2024-01-26 | $20.63 | $21.27 | $21.79 | $20.51 |
| 2024-01-25 | $20.82 | $20.63 | $20.90 | $19.96 |
| 2024-01-24 | $20.74 | $20.75 | $21.31 | $20.53 |
| 2024-01-23 | $20.58 | $20.74 | $21.55 | $20.38 |
| 2024-01-22 | $22.39 | $20.58 | $22.10 | $19.99 |
| 2024-01-21 | $22.03 | $22.39 | $23.36 | $21.00 |
| 2024-01-20 | $22.42 | $22.03 | $22.67 | $21.41 |
| 2024-01-19 | $22.13 | $22.42 | $22.75 | $21.34 |
| 2024-01-18 | $23.90 | $22.13 | $23.58 | $21.70 |
| 2024-01-17 | $24.68 | $23.90 | $24.60 | $22.69 |
| 2024-01-16 | $24.42 | $24.68 | $25.60 | $23.52 |
| 2024-01-15 | $24.76 | $24.42 | $26.53 | $23.48 |
| 2024-01-14 | $25.84 | $24.76 | $26.32 | $23.23 |
| 2024-01-13 | $25.17 | $25.84 | $27.82 | $23.84 |
| 2024-01-12 | $25.79 | $25.17 | $27.15 | $22.80 |
| 2024-01-11 | $22.19 | $25.79 | $28.63 | $20.81 |
| 2024-01-10 | $20.41 | $22.56 | $22.67 | $18.81 |
| 2024-01-09 | $20.27 | $20.41 | $21.27 | $19.00 |
| 2024-01-08 | $18.49 | $20.27 | $21.20 | $18.58 |
| 2024-01-07 | $18.86 | $18.49 | $19.18 | $18.10 |
| 2023-11-29 | $14.92 | $14.95 | $14.97 | $14.90 |
| 2023-11-28 | $15.13 | $14.92 | $15.39 | $14.65 |
| 2023-11-27 | $15.25 | $15.13 | $15.49 | $14.90 |
| 2023-11-26 | $15.13 | $15.25 | $15.61 | $14.90 |
| 2023-11-25 | $15.26 | $15.13 | $17.87 | $14.97 |
| 2023-11-24 | $15.09 | $15.26 | $15.73 | $14.20 |
| 2023-11-23 | $15.30 | $15.09 | $15.52 | $14.90 |
| 2023-11-22 | $15.12 | $15.30 | $16.20 | $15.08 |
| 2023-11-21 | $15.67 | $15.12 | $15.22 | $14.75 |
| 2023-11-20 | $16.11 | $15.67 | $16.35 | $15.38 |
| 2023-11-19 | $15.48 | $16.11 | $18.01 | $15.76 |
| 2023-11-18 | $15.61 | $15.48 | $15.82 | $15.12 |
| 2023-11-17 | $15.77 | $15.61 | $16.15 | $15.52 |
| 2023-11-16 | $16.82 | $15.77 | $16.06 | $15.23 |
| 2023-11-15 | $15.66 | $16.82 | $16.87 | $15.50 |
| 2023-11-14 | $15.98 | $15.66 | $15.88 | $15.14 |
| 2023-11-13 | $16.29 | $15.98 | $16.32 | $15.70 |
| 2023-11-12 | $16.75 | $16.29 | $16.77 | $16.14 |
| 2023-11-11 | $16.78 | $16.75 | $17.94 | $16.30 |
| 2023-11-10 | $16.30 | $16.78 | $18.59 | $16.42 |
| 2023-11-09 | $15.87 | $16.30 | $16.84 | $15.53 |
| 2023-11-08 | $15.59 | $15.87 | $16.08 | $15.60 |
| 2023-11-07 | $15.45 | $15.59 | $16.01 | $15.28 |
| 2023-11-06 | $15.31 | $15.42 | $15.74 | $15.06 |
| 2023-11-05 | $15.42 | $15.31 | $15.86 | $15.05 |
| 2023-11-04 | $14.93 | $15.42 | $15.67 | $14.58 |
| 2023-11-03 | $15.34 | $14.93 | $15.52 | $14.80 |
| 2023-11-02 | $15.23 | $15.34 | $16.12 | $14.94 |
| 2023-11-01 | $14.68 | $15.23 | $15.55 | $14.90 |
| 2023-10-31 | $14.92 | $14.68 | $15.68 | $14.48 |
| 2023-10-30 | $14.64 | $14.92 | $14.98 | $13.99 |
| 2023-10-29 | $14.57 | $14.64 | $14.93 | $14.32 |
| 2023-10-28 | $13.96 | $14.57 | $14.86 | $13.93 |
| 2023-10-27 | $14.47 | $13.96 | $14.61 | $13.92 |
| 2023-10-26 | $14.78 | $14.47 | $14.97 | $14.13 |
| 2023-10-25 | $15.10 | $14.78 | $15.36 | $14.41 |
| 2023-10-24 | $14.75 | $15.10 | $15.55 | $14.59 |
| 2023-10-23 | $14.45 | $14.75 | $15.98 | $13.70 |
| 2023-10-22 | $14.79 | $14.45 | $15.00 | $14.10 |
| 2023-10-21 | $14.27 | $14.79 | $15.74 | $14.38 |
| 2023-10-20 | $13.20 | $14.27 | $15.41 | $13.45 |
| 2023-10-19 | $13.37 | $13.20 | $13.70 | $12.64 |
| 2023-10-18 | $13.83 | $13.37 | $14.22 | $12.98 |
| 2023-10-17 | $13.91 | $13.83 | $14.39 | $13.36 |
| 2023-10-16 | $12.51 | $13.91 | $14.03 | $12.78 |
| 2023-10-15 | $12.41 | $12.51 | $12.71 | $12.21 |
| 2023-10-14 | $12.31 | $12.41 | $12.54 | $11.95 |
| 2023-10-13 | $12.47 | $12.31 | $12.52 | $11.83 |
| 2023-10-12 | $12.40 | $12.47 | $12.52 | $11.96 |
| 2023-10-11 | $12.63 | $12.40 | $12.59 | $12.21 |
| 2023-10-10 | $12.54 | $12.63 | $12.70 | $12.37 |
| 2023-10-09 | $12.88 | $12.54 | $13.08 | $12.40 |
| 2023-10-08 | $13.17 | $12.88 | $13.25 | $12.73 |
| 2023-10-07 | $13.13 | $13.17 | $13.35 | $12.99 |
| 2023-10-06 | $13.05 | $13.13 | $13.44 | $12.87 |
| 2023-10-05 | $13.57 | $13.05 | $13.47 | $12.75 |
| 2023-10-04 | $13.59 | $13.57 | $13.82 | $13.54 |
| 2023-10-03 | $13.90 | $13.59 | $15.09 | $13.54 |
| 2023-10-02 | $13.18 | $13.90 | $14.22 | $12.95 |
| 2023-10-01 | $12.89 | $13.18 | $13.60 | $12.86 |
| 2023-09-30 | $12.62 | $12.89 | $13.04 | $12.58 |
| 2023-09-29 | $12.99 | $12.62 | $13.13 | $12.51 |
| 2023-09-28 | $12.78 | $12.99 | $13.43 | $12.83 |
| 2023-09-27 | $12.57 | $12.78 | $13.13 | $12.34 |
| 2023-09-26 | $12.70 | $12.57 | $12.72 | $12.41 |
| 2023-09-25 | $12.62 | $12.70 | $12.92 | $12.41 |
| 2023-09-24 | $12.56 | $12.62 | $13.39 | $12.29 |
| 2023-09-23 | $12.63 | $12.56 | $12.70 | $12.27 |
| 2023-09-22 | $12.44 | $12.63 | $12.77 | $12.40 |
| 2023-09-21 | $12.72 | $12.44 | $12.76 | $12.32 |
| 2023-09-20 | $12.85 | $12.72 | $14.21 | $12.43 |
| 2023-09-19 | $12.79 | $12.85 | $13.23 | $12.59 |
| 2023-09-18 | $12.61 | $12.78 | $13.12 | $12.46 |
| 2023-09-17 | $13.25 | $12.61 | $13.28 | $12.34 |
| 2023-09-16 | $12.65 | $13.25 | $13.92 | $12.52 |
| 2023-09-15 | $12.44 | $12.65 | $12.97 | $12.42 |
| 2023-09-14 | $12.56 | $12.44 | $13.21 | $12.22 |
| 2023-09-13 | $12.47 | $12.56 | $12.80 | $12.26 |
| 2023-09-12 | $12.31 | $12.47 | $12.85 | $12.12 |
| 2023-09-11 | $12.48 | $12.31 | $12.52 | $12.01 |
| 2023-09-10 | $12.48 | $12.48 | $12.75 | $12.20 |
| 2023-09-09 | $12.69 | $12.48 | $12.80 | $12.43 |
| 2023-09-08 | $12.72 | $12.69 | $12.99 | $12.33 |
| 2023-09-07 | $12.49 | $12.72 | $13.74 | $10.51 |
| 2023-09-06 | $12.58 | $12.49 | $12.75 | $12.24 |
| 2023-09-05 | $12.70 | $12.58 | $12.94 | $12.23 |
| 2023-09-04 | $12.67 | $12.70 | $13.42 | $12.50 |
| 2023-09-03 | $12.71 | $12.67 | $12.99 | $12.38 |
| 2023-09-02 | $12.72 | $12.71 | $12.85 | $12.52 |
| 2023-09-01 | $12.80 | $12.72 | $13.24 | $12.35 |
| 2023-08-31 | $13.05 | $12.80 | $12.88 | $12.04 |
| 2023-08-30 | $14.55 | $13.05 | $14.45 | $12.83 |
| 2023-08-29 | $12.94 | $14.55 | $14.84 | $12.60 |
| 2023-08-28 | $13.46 | $12.94 | $13.92 | $12.75 |
| 2023-08-27 | $12.80 | $13.46 | $13.49 | $12.10 |
| 2023-08-26 | $12.74 | $12.80 | $13.30 | $12.64 |
| 2023-08-25 | $13.09 | $12.74 | $13.18 | $12.53 |
| 2023-08-24 | $13.49 | $13.09 | $13.51 | $12.92 |
| 2023-08-23 | $12.96 | $13.49 | $13.67 | $12.90 |
| 2023-08-22 | $13.22 | $12.96 | $13.30 | $12.79 |
| 2023-08-21 | $13.32 | $13.22 | $13.71 | $13.08 |
| 2023-08-20 | $13.45 | $13.32 | $13.56 | $13.16 |
| 2023-08-19 | $13.41 | $13.45 | $13.90 | $13.24 |
| 2023-08-18 | $13.30 | $13.41 | $14.77 | $10.42 |
| 2023-08-17 | $13.91 | $13.30 | $14.17 | $12.65 |
| 2023-07-28 | $13.17 | $13.15 | $13.24 | $13.15 |
| 2023-07-27 | $13.76 | $13.17 | $13.69 | $13.10 |
| 2023-07-26 | $13.33 | $13.51 | $13.84 | $13.01 |
| 2023-07-25 | $13.63 | $13.33 | $13.63 | $12.82 |
| 2023-07-24 | $13.77 | $13.63 | $13.95 | $13.20 |
| 2023-07-23 | $13.89 | $13.77 | $14.56 | $13.48 |
| 2023-07-22 | $13.98 | $13.89 | $14.07 | $12.99 |
| 2023-07-21 | $13.90 | $13.98 | $14.32 | $12.79 |
| 2023-07-20 | $13.00 | $13.76 | $13.78 | $12.68 |
| 2023-07-19 | $13.50 | $13.00 | $13.85 | $12.73 |
| 2023-07-18 | $13.31 | $13.50 | $13.87 | $12.99 |
| 2023-07-17 | $13.44 | $13.31 | $13.84 | $13.22 |
| 2023-07-16 | $13.40 | $13.44 | $13.67 | $13.25 |
| 2023-07-15 | $13.62 | $13.40 | $13.62 | $13.28 |
| 2023-07-14 | $13.83 | $13.62 | $13.92 | $12.89 |
| 2023-07-13 | $13.72 | $13.83 | $14.41 | $12.85 |
| 2023-07-12 | $12.77 | $13.72 | $14.61 | $11.82 |
| 2023-07-11 | $12.71 | $12.77 | $13.41 | $11.92 |
| 2023-07-10 | $13.15 | $12.71 | $14.15 | $12.23 |
| 2023-07-09 | $14.11 | $13.15 | $14.44 | $12.16 |
| 2023-07-08 | $14.03 | $14.11 | $14.55 | $12.26 |
| 2023-07-07 | $13.63 | $14.03 | $14.88 | $13.12 |
| 2023-07-06 | $14.01 | $13.63 | $15.26 | $12.86 |
| 2023-07-05 | $14.72 | $14.01 | $14.64 | $13.23 |
| 2023-07-04 | $14.98 | $14.98 | $16.75 | $12.30 |
| 2023-07-03 | $15.34 | $15.56 | $16.19 | $15.06 |
| 2023-07-02 | $15.23 | $15.34 | $15.92 | $14.51 |
| 2023-07-01 | $14.82 | $15.23 | $18.76 | $14.61 |
| 2023-06-30 | $13.13 | $14.82 | $16.14 | $13.04 |
| 2023-06-29 | $13.06 | $13.13 | $13.46 | $13.00 |
| 2023-06-28 | $13.40 | $13.06 | $13.82 | $12.87 |
| 2023-06-27 | $13.02 | $13.40 | $13.83 | $12.52 |
| 2023-06-26 | $12.21 | $13.02 | $14.00 | $11.79 |
| 2023-06-25 | $12.29 | $12.21 | $12.65 | $11.84 |
| 2023-06-24 | $12.85 | $12.29 | $14.57 | $11.87 |
| 2023-06-23 | $11.95 | $12.85 | $14.27 | $12.20 |
| 2023-06-22 | $11.80 | $11.95 | $12.14 | $11.71 |
| 2023-06-21 | $11.02 | $11.80 | $12.59 | $11.03 |
| 2023-06-20 | $10.61 | $11.02 | $11.67 | $10.32 |
| 2023-06-19 | $10.93 | $10.61 | $11.26 | $9.60 |
| 2023-06-18 | $10.75 | $10.93 | $11.33 | $10.55 |
| 2023-06-17 | $11.00 | $10.75 | $11.23 | $10.63 |
| 2023-06-16 | $11.09 | $11.00 | $11.76 | $10.67 |
| 2023-06-15 | $10.93 | $11.09 | $11.78 | $10.63 |
| 2023-06-14 | $10.88 | $10.93 | $11.26 | $10.12 |
| 2023-06-13 | $11.07 | $10.88 | $11.22 | $10.61 |
| 2023-06-12 | $11.16 | $11.07 | $11.22 | $10.97 |
| 2023-06-11 | $10.55 | $11.16 | $11.88 | $10.43 |
| 2023-06-10 | $11.27 | $10.55 | $11.80 | $10.39 |
| 2023-06-09 | $11.27 | $11.27 | $11.91 | $10.78 |
| 2023-06-08 | $11.57 | $11.27 | $11.74 | $10.73 |
| 2023-06-07 | $12.20 | $11.57 | $11.95 | $11.18 |
| 2023-06-06 | $11.99 | $12.20 | $13.05 | $11.94 |
| 2023-06-05 | $12.58 | $11.99 | $12.33 | $11.41 |
| 2023-06-04 | $12.57 | $12.58 | $12.64 | $12.35 |
| 2023-06-03 | $12.44 | $12.57 | $12.70 | $12.24 |
| 2023-06-02 | $12.34 | $12.44 | $12.69 | $12.33 |
| 2023-06-01 | $12.48 | $12.34 | $12.57 | $12.13 |
| 2023-05-31 | $12.34 | $12.48 | $12.92 | $12.12 |
| 2023-05-30 | $12.67 | $12.34 | $12.81 | $12.06 |
| 2023-05-29 | $12.95 | $12.67 | $13.07 | $12.37 |
| 2023-05-28 | $12.46 | $12.95 | $13.08 | $12.30 |
| 2023-05-27 | $12.56 | $12.46 | $12.70 | $12.14 |
| 2023-05-26 | $12.39 | $12.56 | $12.72 | $11.98 |
| 2023-05-25 | $12.48 | $12.39 | $12.73 | $12.31 |
| 2023-05-16 | $12.87 | $12.87 | $12.87 | $12.86 |
| 2023-05-15 | $13.07 | $12.87 | $13.24 | $12.54 |
| 2023-05-14 | $12.89 | $13.07 | $13.92 | $12.58 |
| 2023-05-13 | $12.87 | $12.89 | $13.45 | $12.51 |
| 2023-05-12 | $13.15 | $11.50 | $13.29 | $11.36 |
| 2023-05-11 | $13.35 | $12.91 | $13.14 | $11.95 |
| 2023-05-10 | $13.75 | $13.45 | $13.75 | $10.81 |
| 2023-05-09 | $12.92 | $13.64 | $14.42 | $12.68 |
| 2023-05-08 | $13.83 | $12.92 | $13.77 | $12.66 |
| 2023-05-07 | $13.31 | $13.83 | $14.08 | $13.12 |
| 2023-05-06 | $14.22 | $13.31 | $14.46 | $13.24 |
| 2023-05-05 | $14.06 | $14.22 | $14.58 | $13.79 |
| 2023-05-04 | $14.09 | $14.06 | $14.27 | $13.24 |
| 2023-05-03 | $14.06 | $14.09 | $14.46 | $13.77 |
| 2023-05-02 | $14.01 | $14.06 | $14.49 | $13.75 |
| 2023-05-01 | $14.49 | $14.01 | $14.54 | $13.58 |
| 2023-04-30 | $14.27 | $14.49 | $15.02 | $13.17 |
| 2023-04-29 | $14.28 | $14.27 | $15.05 | $13.63 |
| 2023-04-28 | $14.95 | $14.28 | $15.00 | $14.05 |
| 2023-04-27 | $14.54 | $14.95 | $15.31 | $13.98 |
| 2023-04-26 | $14.37 | $14.54 | $14.60 | $13.18 |
| 2023-04-25 | $14.85 | $14.37 | $15.28 | $14.30 |
| 2023-04-24 | $14.90 | $14.85 | $14.92 | $14.18 |
| 2023-04-23 | $15.23 | $14.90 | $15.48 | $14.06 |
| 2023-04-22 | $15.27 | $15.23 | $16.15 | $14.73 |
| 2023-04-21 | $15.67 | $15.27 | $15.55 | $14.29 |
| 2023-04-20 | $15.47 | $15.67 | $15.75 | $14.65 |
| 2023-04-19 | $16.57 | $15.24 | $16.62 | $15.24 |
| 2023-04-18 | $16.33 | $16.57 | $17.18 | $16.02 |
| 2023-04-17 | $16.40 | $16.33 | $16.82 | $16.03 |
| 2023-04-16 | $16.58 | $16.40 | $17.35 | $16.26 |
| 2023-04-15 | $16.73 | $16.58 | $18.00 | $15.66 |
| 2023-04-14 | $16.71 | $16.73 | $17.97 | $15.83 |
| 2023-04-13 | $16.16 | $16.71 | $16.94 | $15.90 |
| 2023-04-12 | $15.87 | $16.16 | $16.52 | $15.66 |
| 2023-04-11 | $16.21 | $15.87 | $17.46 | $15.66 |
| 2023-04-10 | $16.04 | $16.21 | $17.49 | $15.62 |
| 2023-04-09 | $15.97 | $16.04 | $16.11 | $15.27 |
| 2023-04-08 | $16.32 | $15.97 | $16.35 | $15.64 |
| 2023-04-07 | $16.06 | $16.32 | $16.65 | $15.30 |
| 2023-04-06 | $15.61 | $16.06 | $16.54 | $15.09 |
| 2023-04-05 | $14.95 | $15.61 | $16.90 | $14.80 |
| 2023-04-04 | $14.75 | $14.95 | $16.32 | $14.50 |
| 2023-04-03 | $15.76 | $15.21 | $16.25 | $14.51 |
| 2023-04-02 | $16.31 | $14.83 | $16.31 | $14.39 |
| 2023-04-01 | $14.47 | $16.31 | $16.31 | $14.33 |
| 2023-03-31 | $14.84 | $14.98 | $15.49 | $14.17 |
| 2023-03-30 | $15.62 | $14.84 | $15.55 | $14.02 |
| 2023-03-29 | $14.36 | $15.62 | $15.62 | $14.55 |
| 2023-03-28 | $14.60 | $14.02 | $15.38 | $13.60 |
| 2023-03-27 | $15.42 | $14.60 | $15.84 | $10.36 |
| 2023-03-26 | $15.89 | $15.39 | $16.26 | $14.96 |
| 2023-03-25 | $15.93 | $15.89 | $16.05 | $14.43 |
| 2023-03-24 | $16.26 | $15.93 | $16.27 | $14.92 |
| 2023-03-23 | $15.89 | $16.26 | $16.84 | $15.86 |
| 2023-03-22 | $16.58 | $15.89 | $16.79 | $15.48 |
| 2023-03-21 | $16.15 | $16.58 | $16.69 | $15.67 |
| 2023-03-20 | $17.05 | $16.15 | $17.42 | $15.69 |
| 2023-03-19 | $16.87 | $17.05 | $17.54 | $15.86 |
| 2023-03-18 | $16.12 | $16.87 | $17.67 | $15.84 |
| 2023-03-17 | $15.21 | $16.12 | $16.86 | $15.80 |
| 2023-03-16 | $14.89 | $15.21 | $15.57 | $14.79 |
| 2023-03-15 | $15.53 | $14.89 | $15.63 | $13.35 |
| 2023-03-14 | $15.14 | $15.53 | $15.97 | $14.93 |
| 2023-03-13 | $14.39 | $15.14 | $15.94 | $14.56 |
| 2023-03-12 | $13.54 | $14.39 | $15.17 | $14.15 |
| 2023-03-11 | $13.88 | $13.54 | $14.29 | $13.44 |
| 2023-03-10 | $13.85 | $13.88 | $13.88 | $13.26 |
| 2023-03-09 | $14.76 | $13.25 | $15.29 | $13.00 |
| 2023-03-08 | $15.00 | $14.76 | $17.23 | $14.53 |
| 2023-03-07 | $15.47 | $15.05 | $15.68 | $14.95 |
| 2023-03-06 | $15.52 | $15.00 | $16.46 | $15.00 |
| 2023-03-05 | $16.02 | $15.95 | $16.31 | $15.62 |
| 2023-03-04 | $16.16 | $16.02 | $16.82 | $15.90 |
| 2023-03-03 | $16.94 | $16.16 | $16.46 | $15.55 |
| 2023-03-02 | $16.90 | $16.59 | $17.25 | $15.52 |
| 2023-03-01 | $16.80 | $17.00 | $17.35 | $16.67 |
| 2023-02-28 | $17.27 | $16.80 | $17.03 | $16.29 |
| 2023-02-27 | $17.19 | $17.27 | $17.41 | $16.65 |
| 2023-02-26 | $16.76 | $16.78 | $18.21 | $16.36 |
| 2023-02-25 | $16.92 | $16.76 | $17.49 | $16.39 |
| 2023-02-24 | $17.86 | $17.11 | $17.56 | $16.73 |
| 2023-02-23 | $18.53 | $17.86 | $18.37 | $17.25 |
| 2023-02-22 | $19.05 | $18.53 | $19.01 | $18.00 |
| 2023-02-21 | $17.68 | $18.84 | $20.00 | $16.91 |
| 2023-02-20 | $17.47 | $17.68 | $18.45 | $16.62 |
| 2023-02-19 | $17.65 | $17.47 | $17.72 | $16.24 |
| 2023-02-18 | $17.14 | $17.65 | $17.69 | $17.05 |
| 2023-02-17 | $16.48 | $17.25 | $17.65 | $16.76 |
| 2023-02-16 | $17.00 | $17.06 | $17.40 | $15.90 |
| 2023-02-15 | $15.54 | $17.00 | $17.00 | $14.93 |
| 2023-02-14 | $15.90 | $15.90 | $16.42 | $15.60 |
| 2023-02-13 | $16.22 | $15.90 | $16.38 | $14.26 |
| 2023-02-12 | $16.47 | $16.22 | $16.59 | $16.04 |
| 2023-02-11 | $16.30 | $16.35 | $17.66 | $15.97 |
| 2023-02-10 | $16.44 | $16.30 | $16.95 | $15.76 |
| 2023-02-09 | $17.07 | $16.60 | $17.11 | $15.90 |
| 2023-02-08 | $17.60 | $16.94 | $17.63 | $16.92 |
| 2023-02-07 | $16.81 | $17.28 | $17.33 | $16.62 |
| 2023-02-06 | $16.42 | $16.81 | $17.00 | $16.18 |
| 2023-02-05 | $17.43 | $17.01 | $17.61 | $16.31 |
| 2023-02-04 | $16.58 | $17.36 | $17.84 | $16.39 |
| 2023-02-03 | $17.06 | $16.83 | $17.15 | $13.61 |
| 2023-02-02 | $16.80 | $17.02 | $17.17 | $16.39 |
| 2023-02-01 | $15.24 | $16.85 | $16.85 | $14.59 |
| 2023-01-31 | $16.15 | $15.59 | $16.81 | $15.44 |
| 2023-01-30 | $17.11 | $15.88 | $17.11 | $15.76 |
| 2023-01-29 | $16.80 | $17.37 | $17.57 | $16.92 |
| 2023-01-28 | $16.92 | $16.80 | $17.32 | $16.61 |
| 2023-01-27 | $17.59 | $16.92 | $18.33 | $16.63 |
| 2023-01-26 | $16.34 | $17.59 | $19.24 | $15.95 |
| 2023-01-25 | $16.01 | $16.34 | $16.66 | $15.34 |
| 2023-01-24 | $16.80 | $16.01 | $17.14 | $15.80 |
| 2023-01-23 | $16.30 | $16.80 | $17.52 | $16.45 |
| 2023-01-22 | $15.98 | $16.30 | $16.93 | $15.77 |
| 2023-01-21 | $16.32 | $15.98 | $16.60 | $15.58 |
| 2023-01-20 | $15.18 | $16.32 | $17.18 | $15.99 |
| 2023-01-19 | $14.99 | $15.18 | $15.90 | $14.83 |
| 2023-01-18 | $15.93 | $14.99 | $15.90 | $14.84 |
| 2023-01-17 | $15.73 | $15.93 | $16.78 | $15.46 |
| 2023-01-16 | $16.01 | $15.73 | $16.33 | $15.22 |
| 2023-01-15 | $16.11 | $16.01 | $16.20 | $15.61 |
| 2023-01-14 | $15.54 | $16.11 | $16.53 | $15.62 |
| 2023-01-13 | $14.97 | $15.54 | $16.77 | $15.51 |
| 2023-01-12 | $14.20 | $14.97 | $15.75 | $14.22 |
| 2023-01-11 | $12.33 | $13.91 | $13.94 | $12.22 |
| 2023-01-10 | $14.50 | $12.33 | $14.61 | $12.20 |
| 2023-01-09 | $13.28 | $13.85 | $14.33 | $12.89 |
| 2023-01-08 | $13.33 | $13.28 | $13.57 | $12.78 |
| 2023-01-07 | $11.90 | $13.30 | $13.90 | $11.90 |
| 2023-01-06 | $13.21 | $11.90 | $13.25 | $11.22 |
| 2023-01-05 | $12.55 | $13.21 | $14.45 | $12.53 |
| 2023-01-04 | $11.64 | $12.55 | $13.08 | $11.64 |
| 2023-01-03 | $11.90 | $11.71 | $12.47 | $10.05 |
| 2023-01-02 | $11.63 | $11.90 | $12.02 | $11.29 |
| 2023-01-01 | $11.62 | $11.63 | $11.86 | $11.40 |
| 2022-12-31 | $12.35 | $11.62 | $13.35 | $11.13 |
| 2022-12-30 | $11.95 | $12.35 | $13.30 | $10.84 |
| 2022-12-29 | $11.25 | $11.95 | $12.01 | $10.19 |
| 2022-12-28 | $12.19 | $11.25 | $12.30 | $10.74 |
| 2022-12-27 | $12.65 | $12.19 | $12.72 | $11.52 |
| 2022-12-26 | $12.98 | $12.65 | $13.08 | $12.41 |
| 2022-12-25 | $13.12 | $12.98 | $13.18 | $11.89 |
| 2022-12-24 | $13.01 | $12.94 | $13.01 | $12.66 |
| 2022-12-23 | $13.10 | $13.13 | $13.26 | $12.59 |
| 2022-12-22 | $13.19 | $13.10 | $13.37 | $12.34 |
| 2022-12-21 | $12.77 | $13.19 | $13.43 | $12.35 |
| 2022-12-20 | $12.86 | $12.77 | $13.47 | $12.74 |
| 2022-12-19 | $13.65 | $12.86 | $13.95 | $12.74 |
| 2022-12-18 | $14.13 | $13.65 | $14.10 | $13.21 |
| 2022-12-17 | $13.50 | $14.13 | $14.47 | $13.50 |
| 2022-12-16 | $14.69 | $13.50 | $14.42 | $13.40 |
| 2022-12-15 | $14.79 | $14.69 | $14.94 | $14.04 |
| 2022-12-14 | $15.07 | $14.79 | $15.31 | $14.31 |
| 2022-12-13 | $14.68 | $15.07 | $15.53 | $13.49 |
| 2022-12-12 | $14.71 | $14.68 | $15.21 | $13.79 |
| 2022-12-11 | $14.74 | $14.71 | $14.99 | $13.78 |
| 2022-12-10 | $13.73 | $14.74 | $15.03 | $13.10 |
| 2022-12-09 | $14.57 | $13.73 | $15.02 | $13.64 |
| 2022-12-08 | $14.61 | $14.57 | $15.08 | $14.41 |
| 2022-12-07 | $14.99 | $13.68 | $15.73 | $13.68 |
| 2022-12-06 | $14.21 | $14.99 | $16.05 | $14.21 |
| 2022-12-05 | $14.77 | $14.91 | $15.09 | $13.96 |
| 2022-12-04 | $14.86 | $14.77 | $15.41 | $14.50 |
| 2022-12-03 | $15.02 | $14.86 | $15.07 | $13.94 |
| 2022-12-02 | $14.95 | $15.02 | $15.24 | $14.24 |
| 2022-12-01 | $15.04 | $14.95 | $15.46 | $14.04 |
| 2022-11-30 | $14.76 | $15.04 | $15.43 | $14.32 |
| 2022-11-29 | $14.48 | $14.76 | $14.89 | $13.86 |
| 2022-11-28 | $14.65 | $14.48 | $14.96 | $12.87 |
| 2022-11-27 | $14.45 | $14.65 | $15.12 | $13.98 |
| 2022-11-26 | $14.62 | $14.45 | $14.87 | $14.05 |
| 2022-11-25 | $14.69 | $14.62 | $14.85 | $14.18 |
| 2022-11-24 | $14.64 | $14.69 | $15.61 | $14.19 |
| 2022-11-23 | $13.98 | $14.64 | $15.03 | $14.10 |
| 2022-11-22 | $13.88 | $13.98 | $14.39 | $13.71 |
| 2022-11-21 | $13.89 | $13.88 | $14.11 | $13.22 |
| 2022-11-20 | $14.45 | $13.89 | $14.78 | $13.83 |
| 2022-11-19 | $14.40 | $14.45 | $15.12 | $14.04 |
| 2022-11-18 | $14.36 | $14.40 | $14.78 | $13.85 |
| 2022-11-17 | $14.35 | $14.36 | $14.74 | $13.85 |
| 2022-11-16 | $14.59 | $14.35 | $14.82 | $14.10 |
| 2022-11-15 | $14.13 | $14.59 | $14.86 | $13.84 |
| 2022-11-14 | $14.39 | $14.13 | $14.85 | $13.83 |
| 2022-11-13 | $14.38 | $14.39 | $14.85 | $13.68 |
| 2022-11-12 | $15.10 | $14.38 | $15.39 | $13.79 |
| 2022-11-11 | $15.65 | $15.10 | $15.25 | $14.35 |
| 2022-11-10 | $13.54 | $15.65 | $16.47 | $14.38 |
| 2022-11-09 | $15.56 | $13.54 | $14.18 | $12.21 |
| 2022-11-08 | $17.81 | $15.56 | $16.14 | $15.15 |
| 2022-11-07 | $17.91 | $17.81 | $17.84 | $17.28 |
| 2022-11-06 | $18.35 | $17.91 | $18.18 | $17.42 |
| 2022-11-05 | $17.93 | $18.35 | $18.68 | $17.14 |
| 2022-11-04 | $17.47 | $17.93 | $18.58 | $16.39 |
| 2022-11-03 | $17.19 | $17.47 | $17.79 | $16.50 |
| 2022-11-02 | $17.49 | $17.19 | $17.58 | $16.03 |
| 2022-11-01 | $16.74 | $17.49 | $18.07 | $15.21 |
| 2022-10-31 | $17.63 | $16.75 | $18.16 | $15.76 |
| 2022-10-30 | $18.23 | $17.63 | $18.15 | $17.23 |
| 2022-10-29 | $17.76 | $18.23 | $18.74 | $17.61 |
| 2022-10-28 | $17.40 | $17.76 | $18.54 | $17.19 |
| 2022-10-27 | $18.05 | $17.40 | $17.75 | $16.94 |
| 2022-10-26 | $18.37 | $17.73 | $18.39 | $15.47 |
| 2022-10-25 | $17.48 | $17.59 | $18.34 | $17.47 |
| 2022-10-24 | $18.82 | $17.48 | $18.95 | $17.47 |
| 2022-10-23 | $18.66 | $18.82 | $24.13 | $17.90 |
| 2022-10-22 | $16.63 | $18.66 | $43.75 | $16.35 |
| 2022-10-21 | $16.74 | $16.63 | $16.90 | $16.10 |
| 2022-10-20 | $17.12 | $16.74 | $17.22 | $16.67 |
| 2022-10-19 | $17.73 | $17.12 | $17.68 | $16.48 |
| 2022-10-18 | $18.26 | $17.73 | $18.40 | $17.50 |
| 2022-10-17 | $17.73 | $18.26 | $18.30 | $17.84 |
| 2022-10-16 | $17.93 | $17.73 | $18.39 | $17.62 |
| 2022-10-15 | $17.95 | $17.93 | $18.10 | $17.78 |
| 2022-10-14 | $18.11 | $17.96 | $18.73 | $17.79 |
| 2022-10-13 | $19.29 | $18.11 | $20.91 | $16.34 |
| 2022-10-12 | $19.40 | $19.29 | $19.60 | $19.17 |
| 2022-10-11 | $20.07 | $19.40 | $20.05 | $19.33 |
| 2022-10-10 | $21.27 | $20.08 | $21.01 | $20.00 |
| 2022-10-09 | $20.35 | $21.27 | $22.86 | $20.30 |
| 2022-10-08 | $20.18 | $20.35 | $20.51 | $20.00 |
| 2022-10-07 | $20.34 | $20.18 | $20.39 | $19.85 |
| 2022-10-06 | $20.46 | $20.34 | $20.54 | $20.20 |
| 2022-10-05 | $20.71 | $20.46 | $20.68 | $20.32 |
| 2022-10-04 | $20.18 | $20.71 | $21.26 | $20.65 |
| 2022-10-03 | $19.78 | $20.18 | $20.48 | $20.10 |
| 2022-10-02 | $20.30 | $19.78 | $20.20 | $19.74 |
| 2022-10-01 | $20.53 | $20.30 | $20.67 | $20.14 |
| 2022-09-30 | $20.67 | $20.53 | $20.69 | $20.20 |
| 2022-09-29 | $20.66 | $20.67 | $20.98 | $20.53 |
| 2022-09-28 | $20.84 | $20.66 | $21.30 | $20.44 |
| 2022-09-27 | $21.17 | $20.84 | $21.03 | $20.36 |
| 2022-09-26 | $20.62 | $21.17 | $21.90 | $20.58 |
| 2022-09-25 | $20.82 | $20.61 | $20.87 | $20.53 |
| 2022-09-24 | $21.10 | $20.82 | $20.99 | $20.63 |
| 2022-09-23 | $21.23 | $21.10 | $21.32 | $20.62 |
| 2022-09-22 | $20.37 | $21.23 | $21.54 | $19.32 |
| 2022-09-21 | $20.90 | $20.37 | $20.72 | $19.85 |
| 2022-09-20 | $21.65 | $20.90 | $21.28 | $20.39 |
| 2022-09-19 | $21.42 | $21.65 | $22.16 | $21.40 |
| 2022-09-18 | $23.16 | $21.42 | $22.51 | $21.30 |
| 2022-09-17 | $22.83 | $23.16 | $23.40 | $23.06 |
| 2022-09-16 | $23.34 | $22.83 | $23.53 | $22.68 |
| 2022-09-15 | $24.66 | $23.34 | $24.01 | $23.11 |
| 2022-09-14 | $23.36 | $24.66 | $24.87 | $23.41 |
| 2022-09-13 | $25.94 | $23.36 | $23.87 | $22.61 |
| 2022-09-12 | $25.77 | $25.94 | $26.84 | $25.60 |
| 2022-09-11 | $26.22 | $25.77 | $26.84 | $25.77 |
| 2022-09-10 | $25.88 | $26.22 | $27.68 | $26.01 |
| 2022-09-09 | $23.73 | $25.88 | $29.40 | $25.77 |
| 2022-09-08 | $23.57 | $23.73 | $24.21 | $23.21 |
| 2022-09-07 | $22.48 | $23.57 | $23.99 | $22.62 |
| 2022-09-06 | $25.08 | $22.48 | $25.33 | $22.46 |
| 2022-09-05 | $22.70 | $25.08 | $25.32 | $21.89 |
| 2022-09-04 | $22.39 | $22.70 | $23.10 | $22.52 |
| 2022-09-03 | $22.49 | $22.39 | $22.65 | $22.23 |
| 2022-09-02 | $22.79 | $22.49 | $22.81 | $22.33 |
| 2022-09-01 | $22.82 | $22.79 | $23.19 | $22.61 |
| 2022-08-31 | $22.63 | $22.82 | $23.04 | $22.58 |
| 2022-08-30 | $23.36 | $22.63 | $23.20 | $22.25 |
| 2022-08-29 | $22.08 | $23.34 | $25.02 | $22.71 |
| 2022-08-28 | $23.30 | $22.08 | $23.84 | $22.08 |
| 2022-08-27 | $23.65 | $23.30 | $23.42 | $22.80 |
| 2022-08-26 | $26.12 | $23.65 | $24.86 | $23.47 |
| 2022-08-25 | $25.73 | $26.12 | $26.33 | $25.77 |
| 2022-08-24 | $25.20 | $25.73 | $26.11 | $25.00 |
| 2022-08-23 | $24.72 | $25.20 | $25.70 | $24.47 |
| 2022-08-22 | $24.94 | $24.72 | $25.32 | $23.60 |
| 2022-08-21 | $24.52 | $24.94 | $25.11 | $24.63 |
| 2022-08-20 | $23.85 | $24.55 | $25.63 | $24.09 |
| 2022-08-19 | $28.21 | $23.85 | $25.44 | $23.54 |
| 2022-08-18 | $28.64 | $28.70 | $29.40 | $28.39 |
| 2022-08-17 | $29.20 | $28.68 | $29.27 | $28.12 |
| 2022-08-16 | $29.77 | $29.20 | $30.68 | $29.08 |
| 2022-08-15 | $30.39 | $29.77 | $30.63 | $29.43 |
| 2022-08-14 | $31.49 | $30.39 | $31.32 | $30.32 |
| 2022-08-13 | $31.35 | $31.49 | $31.96 | $31.08 |
| 2022-08-12 | $30.29 | $31.35 | $33.01 | $30.78 |
| 2022-08-11 | $29.45 | $30.29 | $33.09 | $28.13 |
| 2022-08-10 | $28.09 | $29.45 | $31.39 | $28.82 |
| 2022-08-09 | $29.30 | $28.09 | $28.48 | $27.74 |
| 2022-08-08 | $28.86 | $29.30 | $29.96 | $28.96 |
| 2022-08-07 | $28.97 | $28.86 | $29.30 | $28.63 |
| 2022-08-06 | $29.48 | $28.97 | $29.50 | $28.70 |
| 2022-08-05 | $28.39 | $29.48 | $30.20 | $28.87 |
| 2022-08-04 | $29.51 | $28.39 | $29.30 | $27.89 |
| 2022-08-03 | $29.93 | $29.51 | $31.00 | $28.99 |
| 2022-08-02 | $29.37 | $29.93 | $31.08 | $26.69 |
| 2022-08-01 | $30.67 | $29.37 | $30.90 | $28.81 |
| 2022-07-31 | $33.01 | $30.67 | $34.36 | $30.44 |
| 2022-07-30 | $35.84 | $33.01 | $37.41 | $32.63 |
| 2022-07-29 | $28.27 | $35.84 | $37.15 | $28.17 |
| 2022-07-28 | $25.14 | $28.27 | $29.75 | $25.91 |
| 2022-07-27 | $20.86 | $25.14 | $25.69 | $21.91 |
| 2022-07-26 | $19.73 | $20.86 | $22.62 | $19.66 |
| 2022-07-25 | $22.48 | $19.73 | $21.37 | $19.73 |
| 2022-07-24 | $23.04 | $22.48 | $23.22 | $21.97 |
| 2022-07-23 | $23.64 | $23.53 | $23.66 | $23.20 |
| 2022-07-22 | $19.16 | $23.64 | $24.07 | $18.78 |
| 2022-07-21 | $18.49 | $19.16 | $19.28 | $18.05 |
| 2022-07-20 | $20.08 | $18.49 | $19.95 | $18.25 |
| 2022-07-19 | $19.82 | $20.08 | $21.39 | $19.77 |
| 2022-07-18 | $17.51 | $19.82 | $20.07 | $18.55 |
| 2022-07-17 | $17.19 | $17.51 | $18.40 | $16.38 |
| 2022-07-16 | $15.81 | $17.19 | $18.28 | $15.99 |
| 2022-07-15 | $15.59 | $15.81 | $16.30 | $15.45 |
| 2022-07-14 | $15.47 | $15.59 | $15.78 | $15.37 |
| 2022-07-13 | $14.86 | $15.47 | $15.91 | $15.32 |
| 2022-07-12 | $15.05 | $14.86 | $14.94 | $14.47 |
| 2022-07-11 | $15.94 | $15.07 | $15.55 | $14.81 |
| 2022-07-10 | $16.70 | $15.94 | $16.18 | $15.66 |
| 2022-07-09 | $16.41 | $16.70 | $16.81 | $16.40 |
| 2022-07-08 | $16.62 | $16.41 | $17.23 | $16.26 |
| 2022-07-07 | $16.03 | $16.62 | $17.03 | $16.42 |
| 2022-07-06 | $15.74 | $16.03 | $16.79 | $15.78 |
| 2022-07-05 | $16.03 | $15.74 | $16.31 | $15.50 |
| 2022-07-04 | $15.30 | $16.03 | $16.31 | $15.89 |
| 2022-07-03 | $15.40 | $15.30 | $16.09 | $15.22 |
| 2022-07-02 | $15.17 | $15.40 | $15.84 | $15.07 |
| 2022-07-01 | $15.59 | $15.17 | $15.32 | $14.59 |
| 2022-06-30 | $15.78 | $15.04 | $16.06 | $11.02 |
| 2022-06-27 | $17.31 | $17.33 | $17.33 | $17.30 |
| 2022-06-26 | $17.65 | $17.31 | $17.88 | $17.01 |
| 2022-06-25 | $17.61 | $17.65 | $18.25 | $17.27 |
| 2022-06-24 | $16.96 | $17.48 | $62.03 | $16.16 |
| 2022-06-23 | $16.20 | $16.98 | $17.41 | $16.79 |
| 2022-06-22 | $16.93 | $16.20 | $17.06 | $16.14 |
| 2022-06-21 | $16.71 | $16.70 | $16.73 | $16.67 |
| 2022-06-20 | $16.44 | $16.71 | $17.30 | $14.96 |
| 2022-06-19 | $15.66 | $16.44 | $17.74 | $15.99 |
| 2022-06-18 | $15.79 | $15.66 | $15.86 | $14.26 |
| 2022-06-17 | $15.10 | $15.79 | $16.35 | $15.10 |
| 2022-06-16 | $16.56 | $15.10 | $15.99 | $14.34 |
| 2022-06-15 | $15.70 | $16.56 | $16.81 | $15.59 |
| 2022-06-14 | $15.03 | $15.70 | $17.16 | $14.24 |
| 2022-06-13 | $17.26 | $15.03 | $15.95 | $13.64 |
| 2022-06-12 | $19.36 | $17.26 | $18.13 | $16.80 |
| 2022-06-11 | $21.07 | $19.36 | $20.87 | $18.79 |
| 2022-06-10 | $21.45 | $21.07 | $22.29 | $20.70 |
| 2022-06-09 | $21.62 | $21.45 | $21.72 | $21.42 |
| 2022-06-08 | $21.84 | $21.62 | $22.09 | $21.04 |
| 2022-06-07 | $22.32 | $21.84 | $23.41 | $21.57 |
| 2022-06-06 | $21.85 | $22.32 | $23.75 | $22.03 |
| 2022-06-05 | $21.61 | $21.85 | $22.56 | $21.58 |
| 2022-06-04 | $21.82 | $21.61 | $22.32 | $21.38 |
| 2022-06-03 | $22.36 | $21.82 | $22.59 | $21.26 |
| 2022-06-02 | $21.83 | $22.36 | $23.11 | $21.72 |
| 2022-06-01 | $23.20 | $21.83 | $22.90 | $21.36 |
| 2022-05-31 | $23.81 | $23.20 | $24.12 | $22.60 |
| 2022-05-30 | $22.59 | $23.81 | $25.48 | $23.54 |
| 2022-05-29 | $21.51 | $22.59 | $25.16 | $21.83 |
| 2022-05-28 | $21.36 | $21.51 | $21.99 | $21.06 |
| 2022-05-27 | $21.28 | $21.36 | $22.59 | $20.76 |
| 2022-05-26 | $23.05 | $21.28 | $23.06 | $20.75 |
| 2022-05-25 | $24.89 | $23.05 | $24.93 | $22.78 |
| 2022-05-24 | $24.80 | $24.89 | $27.67 | $22.58 |
| 2022-05-23 | $19.31 | $24.80 | $33.15 | $18.43 |
| 2022-05-22 | $18.56 | $19.31 | $19.82 | $18.92 |
| 2022-05-21 | $18.14 | $18.56 | $19.09 | $18.29 |
| 2022-05-20 | $18.90 | $18.14 | $18.32 | $17.76 |
| 2022-05-19 | $18.00 | $18.90 | $19.84 | $18.53 |
| 2022-05-18 | $19.83 | $18.00 | $19.52 | $17.77 |
| 2022-05-17 | $18.98 | $19.83 | $19.92 | $19.34 |
| 2022-05-16 | $20.12 | $18.98 | $19.93 | $18.86 |
| 2022-05-15 | $19.38 | $20.12 | $20.31 | $19.59 |
| 2022-05-14 | $18.42 | $19.38 | $19.89 | $18.36 |
| 2022-05-13 | $17.20 | $18.42 | $18.69 | $17.26 |
| 2022-05-12 | $18.58 | $17.20 | $19.33 | $15.92 |
| 2022-05-11 | $22.97 | $18.58 | $22.32 | $17.99 |
| 2022-05-10 | $22.20 | $22.97 | $23.45 | $21.94 |
| 2022-05-09 | $25.99 | $22.20 | $23.10 | $21.99 |
| 2022-05-08 | $26.95 | $25.99 | $26.18 | $25.52 |
| 2022-05-07 | $27.52 | $26.95 | $27.40 | $26.68 |
| 2022-05-06 | $28.65 | $27.52 | $28.30 | $27.05 |
| 2022-05-05 | $30.08 | $28.65 | $30.05 | $27.64 |
| 2022-05-04 | $27.75 | $30.08 | $30.23 | $28.80 |
| 2022-05-03 | $28.31 | $27.75 | $28.08 | $27.38 |
| 2022-05-02 | $28.19 | $28.31 | $29.03 | $27.54 |
| 2022-05-01 | $27.61 | $28.19 | $28.73 | $27.71 |
| 2022-04-30 | $29.79 | $27.61 | $29.21 | $27.54 |
| 2022-04-29 | $31.28 | $29.79 | $30.62 | $29.51 |
| 2022-04-28 | $31.53 | $31.28 | $31.95 | $30.89 |
| 2022-04-27 | $30.80 | $31.53 | $33.22 | $31.25 |
| 2022-04-26 | $33.04 | $30.80 | $32.27 | $30.59 |
| 2022-04-25 | $32.71 | $33.04 | $35.64 | $32.52 |
| 2022-04-24 | $33.45 | $32.71 | $33.62 | $32.59 |
| 2022-04-23 | $34.14 | $33.45 | $34.06 | $33.14 |
| 2022-04-22 | $34.49 | $34.14 | $34.73 | $33.82 |
| 2022-04-21 | $34.71 | $34.49 | $34.87 | $33.39 |
| 2022-04-20 | $35.52 | $34.71 | $35.90 | $34.42 |
| 2022-04-19 | $34.69 | $35.52 | $37.82 | $34.88 |
| 2022-04-18 | $34.15 | $34.69 | $35.22 | $34.00 |
| 2022-04-17 | $35.55 | $34.15 | $35.17 | $34.13 |
| 2022-04-16 | $35.24 | $35.55 | $36.84 | $34.90 |
| 2022-04-15 | $34.31 | $35.24 | $36.40 | $34.68 |
| 2022-04-14 | $35.91 | $34.31 | $35.72 | $34.01 |
| 2022-04-13 | $33.99 | $35.91 | $36.18 | $34.70 |
| 2022-04-12 | $32.93 | $33.99 | $35.40 | $33.28 |
| 2022-04-11 | $36.08 | $32.93 | $33.92 | $31.95 |
| 2022-04-10 | $36.91 | $36.08 | $37.39 | $36.07 |
| 2022-04-09 | $36.57 | $36.91 | $37.34 | $36.39 |
| 2022-04-08 | $38.72 | $36.57 | $37.80 | $36.03 |
| 2022-04-07 | $35.91 | $38.72 | $39.21 | $35.86 |
| 2022-04-06 | $41.45 | $35.91 | $39.78 | $35.58 |
| 2022-04-05 | $43.07 | $41.45 | $42.04 | $41.06 |
| 2022-04-04 | $42.18 | $43.07 | $44.68 | $41.87 |
| 2022-04-03 | $42.02 | $42.18 | $42.56 | $41.59 |
| 2022-04-02 | $42.27 | $42.02 | $45.50 | $41.56 |
| 2022-04-01 | $41.74 | $42.27 | $42.87 | $41.85 |
| 2022-03-31 | $44.00 | $41.74 | $42.92 | $41.43 |
| 2022-03-30 | $43.79 | $44.00 | $45.74 | $43.43 |
| 2022-03-29 | $43.45 | $43.79 | $46.17 | $42.70 |
| 2022-03-28 | $43.76 | $43.45 | $45.22 | $43.08 |
| 2022-03-27 | $42.98 | $43.76 | $45.25 | $42.67 |
| 2022-03-26 | $44.46 | $42.98 | $45.57 | $42.86 |
| 2022-03-25 | $44.01 | $44.46 | $50.85 | $43.76 |
| 2022-03-24 | $43.98 | $44.01 | $45.77 | $42.22 |
| 2022-03-23 | $43.65 | $43.98 | $49.30 | $42.35 |
| 2022-03-22 | $36.78 | $43.65 | $44.16 | $37.97 |
| 2022-03-21 | $35.89 | $36.78 | $41.54 | $35.71 |
| 2022-03-20 | $32.35 | $35.89 | $38.31 | $31.01 |
| 2022-03-19 | $30.11 | $32.35 | $32.58 | $30.43 |
| 2022-03-18 | $29.71 | $30.11 | $30.49 | $29.91 |
| 2022-03-17 | $29.80 | $29.67 | $29.97 | $29.32 |
| 2022-03-16 | $28.75 | $29.78 | $30.29 | $29.18 |
| 2022-03-15 | $29.18 | $28.75 | $29.55 | $28.54 |
| 2022-03-14 | $28.61 | $29.18 | $31.26 | $29.14 |
| 2022-03-13 | $29.99 | $28.61 | $30.07 | $28.31 |
| 2022-03-12 | $30.26 | $29.99 | $30.42 | $29.66 |
| 2022-03-11 | $30.65 | $30.26 | $30.75 | $29.09 |
| 2022-03-10 | $30.93 | $30.65 | $33.48 | $29.07 |
| 2022-03-09 | $28.70 | $30.93 | $31.46 | $29.79 |
| 2022-03-08 | $28.45 | $28.70 | $29.38 | $28.38 |
| 2022-03-07 | $28.41 | $28.45 | $29.38 | $28.00 |
| 2022-03-06 | $29.91 | $28.41 | $29.39 | $28.14 |
| 2022-03-05 | $29.84 | $29.91 | $30.85 | $29.68 |
| 2022-03-04 | $31.14 | $29.84 | $30.42 | $28.54 |
| 2022-03-03 | $31.62 | $31.14 | $31.90 | $30.17 |
| 2022-03-02 | $32.83 | $31.62 | $32.59 | $31.03 |
| 2022-03-01 | $31.93 | $32.83 | $35.67 | $32.52 |
| 2022-02-28 | $29.23 | $31.93 | $34.21 | $31.40 |
| 2022-02-27 | $30.76 | $29.23 | $29.98 | $28.91 |
| 2022-02-26 | $29.16 | $30.76 | $32.74 | $29.08 |
| 2022-02-25 | $27.73 | $29.16 | $30.01 | $27.98 |
| 2022-02-24 | $28.06 | $27.73 | $29.11 | $26.95 |
| 2022-02-23 | $28.13 | $28.06 | $28.20 | $27.39 |
| 2022-02-22 | $27.25 | $28.13 | $28.78 | $27.64 |
| 2022-02-21 | $29.18 | $27.25 | $28.68 | $27.10 |
| 2022-02-20 | $30.22 | $29.18 | $29.89 | $28.81 |
| 2022-02-19 | $30.60 | $30.22 | $30.94 | $29.70 |
| 2022-02-18 | $31.44 | $30.60 | $31.61 | $30.42 |
| 2022-02-17 | $33.89 | $31.44 | $31.65 | $30.48 |
| 2022-02-16 | $34.32 | $33.89 | $34.70 | $33.33 |
| 2022-02-15 | $32.36 | $34.32 | $34.35 | $33.53 |
| 2022-02-14 | $32.92 | $32.36 | $34.12 | $32.02 |
| 2022-02-13 | $33.04 | $32.92 | $33.34 | $32.19 |
| 2022-02-12 | $33.48 | $33.04 | $33.72 | $32.20 |
| 2022-02-11 | $35.86 | $33.48 | $35.87 | $33.12 |
| 2022-02-10 | $36.19 | $35.86 | $37.45 | $35.26 |
| 2022-02-09 | $35.18 | $36.19 | $37.07 | $35.25 |
| 2022-02-08 | $35.94 | $35.18 | $37.28 | $34.29 |
| 2022-02-07 | $34.18 | $35.94 | $38.30 | $35.34 |
| 2022-02-06 | $33.16 | $34.18 | $35.97 | $33.60 |
| 2022-02-05 | $32.47 | $32.88 | $33.45 | $32.26 |
| 2022-02-04 | $29.80 | $32.50 | $34.43 | $32.49 |
| 2022-02-03 | $29.28 | $29.80 | $30.41 | $29.47 |
| 2022-02-02 | $29.86 | $29.28 | $30.47 | $28.47 |
| 2022-02-01 | $29.65 | $29.86 | $30.35 | $29.55 |
| 2022-01-31 | $29.47 | $29.65 | $31.47 | $29.42 |
| 2022-01-30 | $30.32 | $29.47 | $30.21 | $29.38 |
| 2022-01-29 | $29.75 | $30.32 | $31.25 | $30.06 |
| 2022-01-28 | $28.60 | $29.75 | $32.36 | $28.84 |
| 2022-01-27 | $28.59 | $28.60 | $30.01 | $28.39 |
| 2022-01-26 | $28.63 | $28.59 | $31.46 | $28.34 |
| 2022-01-25 | $28.37 | $28.63 | $30.29 | $27.98 |
| 2022-01-24 | $29.40 | $28.37 | $31.59 | $27.86 |
| 2022-01-23 | $28.76 | $29.40 | $30.40 | $29.16 |
| 2022-01-22 | $29.91 | $28.76 | $31.58 | $27.10 |
| 2022-01-21 | $34.23 | $29.91 | $31.67 | $29.58 |
| 2022-01-20 | $35.71 | $34.23 | $35.18 | $33.89 |
| 2022-01-19 | $37.03 | $35.71 | $36.86 | $35.47 |
| 2022-01-18 | $36.22 | $37.03 | $38.86 | $35.59 |
| 2022-01-17 | $37.85 | $36.22 | $37.21 | $35.85 |
| 2022-01-16 | $38.52 | $37.85 | $38.71 | $37.64 |
| 2022-01-15 | $37.27 | $38.52 | $38.99 | $37.27 |
| 2022-01-14 | $35.98 | $37.27 | $39.56 | $36.28 |
| 2022-01-13 | $37.24 | $35.98 | $36.57 | $35.76 |
| 2022-01-12 | $35.99 | $37.24 | $37.81 | $36.76 |
| 2022-01-11 | $34.47 | $35.99 | $38.13 | $35.13 |
| 2022-01-10 | $36.45 | $34.18 | $36.45 | $33.17 |
| 2022-01-09 | $35.73 | $35.88 | $36.59 | $35.59 |
| 2022-01-08 | $36.81 | $35.73 | $37.89 | $35.60 |
| 2022-01-07 | $38.22 | $36.81 | $39.63 | $36.06 |
| 2022-01-06 | $38.74 | $38.22 | $39.65 | $37.84 |
| 2022-01-05 | $40.88 | $38.74 | $41.35 | $38.05 |
| 2022-01-04 | $41.39 | $40.88 | $42.20 | $40.33 |
| 2022-01-03 | $42.01 | $41.39 | $42.92 | $41.11 |
| 2022-01-02 | $41.48 | $42.01 | $43.00 | $40.87 |
| 2022-01-01 | $40.38 | $41.48 | $42.15 | $41.10 |
| 2021-12-31 | $41.00 | $40.38 | $40.61 | $39.50 |
| 2021-12-30 | $40.66 | $41.00 | $41.38 | $40.53 |
| 2021-12-29 | $41.93 | $40.66 | $41.59 | $40.06 |
| 2021-12-28 | $45.39 | $41.93 | $42.59 | $41.26 |
| 2021-12-27 | $44.90 | $45.39 | $47.57 | $44.38 |
| 2021-12-26 | $45.39 | $44.90 | $46.02 | $44.70 |
| 2021-12-25 | $45.81 | $45.39 | $45.74 | $44.38 |
| 2021-12-24 | $44.68 | $45.81 | $47.79 | $43.82 |
| 2021-12-23 | $42.49 | $44.68 | $46.05 | $44.27 |
| 2021-12-22 | $42.75 | $42.49 | $43.32 | $41.76 |
| 2021-12-21 | $41.24 | $42.75 | $43.59 | $42.12 |
| 2021-12-20 | $40.49 | $41.24 | $46.12 | $40.35 |
| 2021-12-19 | $40.82 | $40.49 | $40.95 | $40.21 |
| 2021-12-18 | $40.21 | $40.82 | $41.52 | $40.63 |
| 2021-12-17 | $40.97 | $40.21 | $40.53 | $39.47 |
| 2021-12-16 | $42.33 | $40.97 | $42.30 | $40.63 |
| 2021-12-15 | $41.90 | $42.33 | $42.77 | $40.92 |
| 2021-12-14 | $39.86 | $41.90 | $45.10 | $41.27 |
| 2021-12-13 | $44.30 | $39.86 | $42.43 | $39.72 |
| 2021-12-12 | $44.85 | $44.30 | $45.55 | $43.65 |
| 2021-12-11 | $44.03 | $44.85 | $46.09 | $44.21 |
| 2021-12-10 | $42.60 | $44.03 | $47.99 | $41.20 |
| 2021-12-09 | $46.12 | $42.60 | $43.74 | $42.41 |
| 2021-12-08 | $46.23 | $46.12 | $47.23 | $45.21 |
| 2021-12-07 | $46.41 | $46.23 | $48.20 | $44.71 |
| 2021-12-06 | $42.54 | $46.41 | $52.32 | $41.45 |
| 2021-12-05 | $44.86 | $42.54 | $46.89 | $41.30 |
| 2021-12-04 | $51.52 | $44.86 | $47.32 | $36.34 |
| 2021-12-03 | $54.26 | $51.52 | $52.70 | $51.03 |
| 2021-12-02 | $55.22 | $54.26 | $54.71 | $53.70 |
| 2021-12-01 | $55.55 | $55.22 | $56.20 | $54.71 |
| 2021-11-30 | $55.99 | $55.55 | $56.01 | $54.64 |
| 2021-11-29 | $55.21 | $55.99 | $57.03 | $55.01 |
| 2021-11-28 | $53.98 | $55.21 | $56.76 | $54.98 |
| 2021-11-27 | $53.47 | $53.98 | $55.24 | $53.98 |
| 2021-11-26 | $58.44 | $53.47 | $53.84 | $51.80 |
| 2021-11-25 | $56.95 | $58.44 | $62.45 | $57.43 |
| 2021-11-24 | $56.99 | $56.95 | $57.23 | $55.69 |
| 2021-11-23 | $56.70 | $56.99 | $58.26 | $56.88 |
| 2021-11-22 | $58.99 | $56.70 | $57.26 | $55.68 |
| 2021-11-21 | $59.77 | $58.99 | $59.52 | $58.29 |
| 2021-11-20 | $58.95 | $59.77 | $60.91 | $59.59 |
| 2021-11-19 | $56.65 | $58.95 | $59.65 | $57.67 |
| 2021-11-18 | $61.63 | $56.65 | $58.52 | $55.91 |
| 2021-11-17 | $60.71 | $61.63 | $62.12 | $60.43 |
| 2021-11-16 | $64.82 | $60.71 | $61.79 | $59.69 |
| 2021-11-15 | $67.02 | $64.82 | $65.52 | $63.68 |
| 2021-11-14 | $65.83 | $67.02 | $69.05 | $66.75 |
| 2021-11-13 | $65.25 | $65.83 | $66.21 | $64.80 |
| 2021-11-12 | $66.83 | $65.25 | $66.40 | $64.48 |
| 2021-11-11 | $67.59 | $66.83 | $68.06 | $65.86 |
| 2021-11-10 | $71.16 | $67.59 | $73.56 | $66.74 |
| 2021-11-09 | $69.17 | $71.16 | $74.77 | $67.61 |
| 2021-11-08 | $64.25 | $69.17 | $72.41 | $68.29 |
| 2021-11-07 | $63.38 | $64.25 | $65.46 | $64.19 |
| 2021-11-06 | $63.70 | $63.38 | $64.48 | $63.25 |
| 2021-11-05 | $64.28 | $63.70 | $65.11 | $63.03 |
| 2021-11-04 | $65.95 | $64.28 | $65.07 | $63.72 |
| 2021-11-03 | $66.11 | $65.95 | $66.83 | $64.69 |
| 2021-11-02 | $64.31 | $66.11 | $67.88 | $64.78 |
| 2021-11-01 | $65.52 | $64.31 | $65.11 | $63.40 |
| 2021-10-31 | $63.56 | $65.52 | $66.56 | $61.90 |
| 2021-10-30 | $65.21 | $63.56 | $65.11 | $63.32 |
| 2021-10-29 | $64.00 | $65.21 | $66.21 | $64.84 |
| 2021-10-28 | $59.52 | $64.00 | $66.49 | $61.28 |
| 2021-10-27 | $67.01 | $59.52 | $65.07 | $58.29 |
| 2021-10-26 | $68.70 | $67.01 | $67.49 | $65.26 |
| 2021-10-25 | $67.25 | $68.70 | $69.78 | $68.01 |
| 2021-10-24 | $68.36 | $67.25 | $68.23 | $66.40 |
| 2021-10-23 | $68.40 | $68.36 | $69.22 | $67.69 |
| 2021-10-22 | $68.51 | $68.40 | $68.58 | $66.40 |
| 2021-10-21 | $71.43 | $68.51 | $69.26 | $66.89 |
| 2021-10-20 | $69.62 | $71.43 | $71.96 | $69.65 |
| 2021-10-19 | $68.12 | $69.62 | $71.29 | $68.72 |
| 2021-10-18 | $67.98 | $68.12 | $71.53 | $67.93 |
| 2021-10-17 | $69.04 | $67.98 | $70.63 | $67.61 |
| 2021-10-16 | $71.43 | $69.04 | $70.80 | $68.67 |
| 2021-10-15 | $68.60 | $71.43 | $77.91 | $70.63 |
| 2021-10-14 | $68.84 | $68.60 | $69.23 | $67.63 |
| 2021-10-13 | $69.34 | $68.84 | $71.48 | $68.04 |
| 2021-10-12 | $69.92 | $69.34 | $73.26 | $66.71 |
| 2021-10-11 | $65.69 | $69.92 | $75.09 | $68.31 |
| 2021-10-10 | $68.44 | $65.69 | $69.85 | $65.37 |
| 2021-10-09 | $65.82 | $68.44 | $70.58 | $66.13 |
| 2021-10-08 | $68.16 | $65.82 | $69.27 | $64.79 |
| 2021-10-07 | $73.94 | $68.16 | $75.53 | $67.46 |
| 2021-10-06 | $62.27 | $73.94 | $79.92 | $62.82 |
| 2021-10-05 | $60.31 | $62.27 | $63.20 | $60.78 |
| 2021-10-04 | $58.94 | $60.31 | $60.56 | $57.75 |
| 2021-10-03 | $58.49 | $58.94 | $59.81 | $57.78 |
| 2021-10-02 | $57.07 | $58.49 | $59.73 | $56.11 |
| 2021-10-01 | $51.72 | $57.07 | $58.42 | $55.39 |
| 2021-09-30 | $49.27 | $51.72 | $52.55 | $50.58 |
| 2021-09-29 | $48.78 | $49.27 | $52.13 | $49.10 |
| 2021-09-28 | $50.08 | $48.78 | $52.06 | $47.67 |
| 2021-09-27 | $51.76 | $50.08 | $51.51 | $49.49 |
| 2021-09-26 | $52.93 | $51.76 | $54.65 | $51.11 |
| 2021-09-25 | $52.49 | $52.93 | $55.79 | $51.05 |
| 2021-09-24 | $57.06 | $52.49 | $54.63 | $50.95 |
| 2021-09-23 | $56.00 | $57.06 | $58.99 | $55.17 |
| 2021-09-22 | $50.81 | $56.00 | $56.39 | $51.86 |
| 2021-09-21 | $54.77 | $50.81 | $54.35 | $50.40 |
| 2021-09-20 | $64.12 | $54.77 | $58.34 | $53.01 |
| 2021-09-19 | $66.28 | $64.12 | $65.21 | $63.84 |
| 2021-09-18 | $65.22 | $66.28 | $67.73 | $65.80 |
| 2021-09-17 | $67.83 | $65.22 | $67.35 | $64.80 |
| 2021-09-16 | $68.52 | $67.83 | $70.98 | $67.68 |
| 2021-09-15 | $66.26 | $68.52 | $70.06 | $66.49 |
| 2021-09-14 | $64.02 | $66.26 | $67.58 | $65.51 |
| 2021-09-13 | $66.68 | $64.02 | $67.89 | $62.18 |
| 2021-09-12 | $65.36 | $66.68 | $69.54 | $65.76 |
| 2021-09-11 | $64.90 | $65.36 | $66.03 | $63.82 |
| 2021-09-10 | $69.03 | $64.90 | $68.31 | $63.56 |
| 2021-09-09 | $68.33 | $69.03 | $69.77 | $67.36 |
| 2021-09-08 | $68.55 | $68.33 | $72.34 | $63.21 |
| 2021-09-07 | $82.94 | $68.55 | $74.36 | $64.90 |
| 2021-09-06 | $84.72 | $82.94 | $86.52 | $82.89 |
| 2021-09-05 | $82.99 | $84.72 | $87.88 | $83.01 |
| 2021-09-04 | $84.93 | $82.99 | $88.98 | $81.89 |
| 2021-09-03 | $80.52 | $84.93 | $87.48 | $79.73 |
| 2021-09-02 | $78.05 | $80.52 | $81.07 | $76.14 |
| 2021-09-01 | $76.21 | $78.05 | $79.66 | $76.97 |
| 2021-08-31 | $76.55 | $76.21 | $78.80 | $74.46 |
| 2021-08-30 | $77.24 | $76.55 | $79.75 | $74.16 |
| 2021-08-29 | $77.19 | $77.24 | $93.29 | $76.75 |
| 2021-08-28 | $69.31 | $77.19 | $79.05 | $68.58 |
| 2021-08-27 | $63.02 | $69.31 | $69.95 | $64.89 |
| 2021-08-26 | $69.04 | $63.02 | $68.45 | $62.31 |
| 2021-08-25 | $67.05 | $69.04 | $75.36 | $66.93 |
| 2021-08-24 | $72.20 | $67.05 | $69.72 | $65.81 |
| 2021-08-23 | $71.86 | $72.20 | $74.97 | $70.52 |
| 2021-08-22 | $72.52 | $71.86 | $74.23 | $70.43 |
| 2021-08-21 | $73.07 | $72.52 | $79.07 | $69.83 |
| 2021-08-20 | $63.74 | $73.07 | $73.07 | $66.80 |
| 2021-08-19 | $60.77 | $63.74 | $65.70 | $61.96 |
| 2021-08-18 | $61.89 | $60.77 | $62.82 | $58.71 |
| 2021-08-17 | $66.64 | $61.89 | $68.32 | $61.40 |
| 2021-08-16 | $70.71 | $66.64 | $69.07 | $65.63 |
| 2021-08-15 | $63.82 | $70.71 | $72.45 | $63.24 |
| 2021-08-14 | $62.57 | $63.82 | $64.29 | $60.90 |
| 2021-08-13 | $58.29 | $62.57 | $64.14 | $61.66 |
| 2021-08-12 | $60.64 | $58.29 | $59.17 | $57.40 |
| 2021-08-11 | $59.24 | $60.13 | $61.32 | $58.63 |
| 2021-08-10 | $59.30 | $59.24 | $59.69 | $58.14 |
| 2021-08-09 | $56.10 | $59.30 | $61.99 | $58.33 |
| 2021-08-08 | $59.25 | $56.10 | $59.87 | $55.49 |
| 2021-08-07 | $56.22 | $59.25 | $60.23 | $57.78 |
| 2021-08-06 | $55.04 | $56.22 | $59.65 | $55.71 |
| 2021-08-05 | $54.40 | $55.04 | $57.49 | $53.24 |
| 2021-08-04 | $53.01 | $54.40 | $56.35 | $53.25 |
| 2021-08-03 | $55.25 | $53.01 | $58.16 | $52.62 |
| 2021-08-02 | $50.04 | $55.25 | $60.46 | $47.77 |
| 2021-08-01 | $51.76 | $50.04 | $51.91 | $49.24 |
| 2021-07-31 | $52.41 | $51.76 | $54.79 | $50.18 |
| 2021-07-30 | $46.80 | $52.41 | $56.80 | $49.07 |
| 2021-07-29 | $46.97 | $46.89 | $46.97 | $45.12 |
| 2021-07-28 | $47.32 | $46.76 | $48.12 | $46.11 |
| 2021-07-27 | $43.98 | $47.32 | $53.56 | $46.45 |
| 2021-07-26 | $43.40 | $43.98 | $50.16 | $43.31 |
| 2021-07-25 | $42.82 | $43.40 | $45.38 | $42.30 |
| 2021-07-24 | $40.67 | $42.82 | $44.64 | $40.66 |
| 2021-07-23 | $38.11 | $40.67 | $41.00 | $39.32 |
| 2021-07-22 | $37.73 | $38.11 | $39.02 | $37.44 |
| 2021-07-21 | $34.83 | $37.73 | $38.25 | $36.74 |
| 2021-07-20 | $37.29 | $34.83 | $37.54 | $34.18 |
| 2021-07-19 | $38.17 | $37.29 | $39.27 | $37.02 |
| 2021-07-18 | $37.64 | $38.17 | $40.65 | $37.85 |
| 2021-07-17 | $37.24 | $37.64 | $38.49 | $36.50 |
| 2021-07-16 | $40.09 | $37.24 | $40.38 | $37.24 |
| 2021-07-15 | $42.77 | $40.09 | $41.52 | $39.74 |
| 2021-07-14 | $41.87 | $42.77 | $44.96 | $40.76 |
| 2021-07-13 | $43.05 | $41.87 | $43.28 | $41.81 |
| 2021-07-12 | $44.35 | $43.05 | $43.58 | $42.35 |
| 2021-07-11 | $43.67 | $44.35 | $45.83 | $43.74 |
| 2021-07-10 | $45.03 | $43.67 | $45.08 | $43.44 |
| 2021-07-09 | $44.84 | $45.03 | $47.36 | $44.11 |
| 2021-07-08 | $47.09 | $44.84 | $48.03 | $44.35 |
| 2021-07-07 | $47.80 | $47.09 | $47.87 | $46.48 |
| 2021-07-06 | $45.63 | $47.80 | $52.42 | $46.29 |
| 2021-07-05 | $48.31 | $45.63 | $47.18 | $44.49 |
| 2021-07-04 | $47.65 | $48.31 | $49.61 | $48.10 |
| 2021-07-03 | $46.85 | $47.65 | $49.21 | $46.79 |
| 2021-07-02 | $47.60 | $46.85 | $49.63 | $45.57 |
| 2021-07-01 | $50.34 | $47.60 | $50.01 | $46.29 |
| 2021-06-30 | $47.78 | $50.34 | $53.01 | $46.62 |
| 2021-06-29 | $42.21 | $47.78 | $51.84 | $43.55 |
| 2021-06-28 | $40.93 | $42.21 | $43.32 | $39.18 |
| 2021-06-27 | $38.51 | $40.93 | $44.26 | $40.09 |
| 2021-06-26 | $38.26 | $38.51 | $39.48 | $37.70 |
| 2021-06-25 | $40.99 | $38.26 | $40.76 | $36.59 |
| 2021-06-24 | $36.74 | $40.99 | $47.40 | $37.32 |
| 2021-06-23 | $34.00 | $36.74 | $37.75 | $33.78 |
| 2021-06-22 | $37.32 | $34.00 | $40.02 | $30.68 |
| 2021-06-21 | $51.66 | $37.32 | $46.05 | $36.21 |
| 2021-06-20 | $52.28 | $51.66 | $52.80 | $49.56 |
| 2021-06-19 | $54.21 | $52.28 | $53.95 | $52.10 |
| 2021-06-18 | $57.81 | $54.21 | $54.43 | $52.13 |
| 2021-06-17 | $54.83 | $57.81 | $61.62 | $54.31 |
| 2021-06-16 | $58.48 | $54.83 | $55.95 | $53.76 |
| 2021-06-15 | $58.82 | $58.88 | $61.12 | $58.51 |
| 2021-06-14 | $58.80 | $59.74 | $61.68 | $58.80 |
| 2021-06-13 | $55.91 | $58.80 | $61.96 | $57.90 |
| 2021-06-12 | $57.62 | $55.91 | $58.86 | $51.00 |
| 2021-06-11 | $69.36 | $57.62 | $70.76 | $57.50 |
| 2021-06-10 | $71.27 | $69.36 | $80.62 | $66.58 |
| 2021-06-09 | $52.89 | $71.27 | $97.93 | $56.16 |
| 2021-06-08 | $51.08 | $52.89 | $57.97 | $48.28 |
| 2021-06-07 | $56.60 | $51.08 | $53.46 | $50.58 |
| 2021-06-06 | $55.16 | $56.60 | $63.40 | $55.27 |
| 2021-06-05 | $57.39 | $55.16 | $55.80 | $54.48 |
| 2021-06-04 | $61.83 | $57.39 | $58.28 | $56.18 |
| 2021-06-03 | $59.07 | $61.83 | $62.38 | $60.57 |
| 2021-06-02 | $57.70 | $59.07 | $59.41 | $58.36 |
| 2021-06-01 | $59.93 | $57.70 | $59.24 | $57.19 |
| 2021-05-31 | $57.06 | $59.93 | $60.34 | $57.32 |
| 2021-05-30 | $56.38 | $57.06 | $59.95 | $54.21 |
| 2021-05-29 | $58.45 | $56.38 | $61.23 | $53.51 |
| 2021-05-28 | $66.40 | $58.45 | $62.23 | $56.48 |
| 2021-05-27 | $66.57 | $66.40 | $69.18 | $63.40 |
| 2021-05-26 | $62.80 | $66.57 | $66.92 | $62.83 |
| 2021-05-25 | $62.18 | $62.80 | $65.68 | $58.66 |
| 2021-05-24 | $50.20 | $62.18 | $64.32 | $50.84 |
| 2021-05-23 | $55.71 | $50.20 | $60.41 | $44.78 |
| 2021-05-22 | $60.92 | $55.71 | $61.67 | $54.06 |
| 2021-05-21 | $68.61 | $60.92 | $65.66 | $57.18 |
| 2021-05-20 | $58.28 | $68.61 | $72.18 | $57.93 |
| 2021-05-19 | $87.49 | $58.28 | $75.05 | $48.98 |
| 2021-05-18 | $86.71 | $87.49 | $88.09 | $83.76 |
| 2021-05-17 | $93.59 | $86.71 | $88.93 | $82.97 |
| 2021-05-16 | $95.56 | $93.59 | $96.93 | $91.77 |
| 2021-05-15 | $102.22 | $95.56 | $102.81 | $92.38 |
| 2021-05-14 | $93.69 | $102.22 | $105.81 | $92.69 |
| 2021-05-13 | $92.52 | $93.69 | $100.49 | $88.27 |
| 2021-05-12 | $119.68 | $92.52 | $105.69 | $92.08 |
| 2021-05-11 | $110.96 | $119.68 | $121.67 | $108.05 |
| 2021-05-10 | $125.68 | $110.96 | $126.49 | $110.68 |
| 2021-05-09 | $131.62 | $125.68 | $130.35 | $119.56 |
| 2021-05-08 | $130.35 | $131.62 | $140.40 | $126.79 |
| 2021-05-07 | $140.88 | $130.35 | $144.30 | $120.03 |
| 2021-05-06 | $133.13 | $140.88 | $166.22 | $130.66 |
| 2021-05-05 | $107.66 | $133.13 | $138.02 | $109.21 |
| 2021-05-04 | $95.80 | $107.66 | $111.81 | $89.18 |
| 2021-05-03 | $93.09 | $95.80 | $96.20 | $89.97 |
| 2021-05-02 | $95.38 | $93.09 | $94.00 | $89.97 |
| 2021-05-01 | $93.45 | $95.38 | $96.48 | $92.72 |
| 2021-04-30 | $88.09 | $93.45 | $96.34 | $92.82 |
| 2021-04-29 | $91.48 | $88.09 | $89.70 | $85.52 |
| 2021-04-28 | $89.82 | $91.48 | $98.73 | $87.04 |
| 2021-04-27 | $86.55 | $89.82 | $94.84 | $85.91 |
| 2021-04-26 | $74.52 | $86.55 | $88.28 | $80.01 |
| 2021-04-25 | $77.33 | $74.52 | $80.80 | $74.03 |
| 2021-04-24 | $83.68 | $77.33 | $87.40 | $76.78 |
| 2021-04-23 | $73.18 | $83.68 | $156.25 | $72.11 |
| 2021-04-22 | $85.01 | $73.18 | $83.52 | $71.32 |
| 2021-04-21 | $94.63 | $85.01 | $92.43 | $84.63 |
| 2021-04-20 | $87.08 | $94.63 | $98.59 | $77.29 |
| 2021-04-19 | $93.54 | $87.08 | $96.16 | $84.13 |
| 2021-04-18 | $106.72 | $93.54 | $101.47 | $87.46 |
| 2021-04-17 | $114.79 | $106.72 | $115.01 | $105.22 |
| 2021-04-16 | $107.69 | $114.79 | $118.47 | $100.85 |
| 2021-04-15 | $108.74 | $107.69 | $109.33 | $102.75 |
| 2021-04-14 | $109.96 | $108.74 | $110.75 | $101.44 |
| 2021-04-13 | $105.45 | $109.96 | $115.61 | $103.60 |
| 2021-04-12 | $112.70 | $105.45 | $113.71 | $101.68 |
| 2021-04-11 | $107.67 | $112.70 | $119.96 | $104.43 |
| 2021-04-10 | $102.27 | $107.67 | $111.14 | $95.95 |
| 2021-04-09 | $101.42 | $102.27 | $115.52 | $93.15 |
| 2021-04-08 | $79.56 | $101.42 | $104.44 | $71.44 |
| 2021-04-07 | $70.77 | $79.56 | $106.31 | $65.69 |
| 2021-04-06 | $47.06 | $70.77 | $78.60 | $44.67 |
| 2021-04-05 | $40.46 | $47.06 | $49.31 | $40.38 |
| 2021-04-04 | $37.16 | $40.46 | $41.28 | $37.44 |
| 2021-04-03 | $38.93 | $37.16 | $42.24 | $35.61 |
| 2021-04-02 | $38.53 | $38.93 | $40.17 | $37.34 |
| 2021-04-01 | $39.33 | $38.53 | $40.23 | $37.47 |
| 2021-03-31 | $36.09 | $39.33 | $39.80 | $35.63 |
| 2021-03-30 | $34.75 | $36.09 | $36.44 | $34.09 |
| 2021-03-29 | $32.69 | $34.75 | $34.92 | $32.56 |
| 2021-03-28 | $33.24 | $32.69 | $33.36 | $31.85 |
| 2021-03-27 | $32.43 | $33.24 | $35.36 | $32.79 |
| 2021-03-26 | $30.03 | $32.43 | $33.03 | $31.82 |
| 2021-03-25 | $30.54 | $30.03 | $31.62 | $29.36 |
| 2021-03-24 | $33.16 | $30.54 | $32.43 | $29.87 |
| 2021-03-23 | $30.24 | $33.16 | $43.48 | $29.79 |
| 2021-03-22 | $29.09 | $30.24 | $33.32 | $27.26 |
| 2021-03-21 | $30.10 | $29.09 | $30.18 | $28.80 |
| 2021-03-20 | $30.31 | $30.10 | $32.01 | $29.92 |
| 2021-03-19 | $30.32 | $30.31 | $30.77 | $30.08 |
| 2021-03-18 | $31.40 | $30.32 | $31.07 | $29.80 |
| 2021-03-17 | $30.51 | $31.40 | $31.99 | $30.99 |
| 2021-03-16 | $29.84 | $30.51 | $31.48 | $30.00 |
| 2021-03-15 | $32.61 | $29.87 | $32.86 | $29.19 |
| 2021-03-14 | $35.73 | $32.51 | $34.75 | $32.27 |
| 2021-03-13 | $32.18 | $35.73 | $37.14 | $33.04 |
| 2021-03-12 | $33.82 | $32.18 | $35.50 | $32.12 |
| 2021-03-11 | $34.65 | $33.82 | $36.13 | $33.70 |
| 2021-03-10 | $31.09 | $34.65 | $35.32 | $30.41 |
| 2021-03-09 | $29.50 | $31.09 | $32.41 | $29.99 |
| 2021-03-08 | $28.90 | $29.50 | $31.44 | $28.93 |
| 2021-03-07 | $27.72 | $28.90 | $30.32 | $28.64 |
| 2021-03-06 | $27.41 | $27.72 | $29.29 | $27.38 |
| 2021-03-05 | $27.33 | $27.41 | $29.22 | $26.97 |
| 2021-03-04 | $27.87 | $27.33 | $28.10 | $26.12 |
| 2021-03-03 | $26.53 | $27.87 | $29.83 | $26.66 |
| 2021-03-02 | $26.51 | $26.53 | $27.74 | $25.51 |
| 2021-03-01 | $23.99 | $26.51 | $28.39 | $26.01 |
| 2021-02-28 | $25.87 | $23.99 | $25.48 | $23.08 |
| 2021-02-27 | $25.94 | $25.87 | $26.88 | $25.45 |
| 2021-02-26 | $26.41 | $25.94 | $27.56 | $24.69 |
| 2021-02-25 | $27.55 | $26.41 | $28.20 | $25.38 |
| 2021-02-24 | $26.65 | $27.55 | $30.39 | $26.91 |
| 2021-02-23 | $33.18 | $26.65 | $30.02 | $22.49 |
| 2021-02-22 | $32.36 | $33.18 | $35.18 | $29.66 |
| 2021-02-21 | $25.71 | $32.36 | $38.22 | $25.98 |
| 2021-02-20 | $27.58 | $25.71 | $27.95 | $25.21 |
| 2021-02-19 | $26.31 | $27.58 | $29.64 | $26.90 |
| 2021-02-18 | $27.28 | $26.31 | $27.65 | $25.54 |
| 2021-02-17 | $26.26 | $27.28 | $29.00 | $26.76 |
| 2021-02-16 | $28.14 | $26.26 | $28.87 | $25.87 |
| 2021-02-15 | $26.32 | $28.14 | $32.36 | $25.07 |
| 2021-02-14 | $17.66 | $26.32 | $27.15 | $18.00 |
| 2021-02-13 | $15.37 | $17.66 | $18.84 | $15.25 |
| 2021-02-12 | $15.27 | $15.37 | $15.75 | $14.85 |
| 2021-02-11 | $14.35 | $15.27 | $16.47 | $14.98 |
| 2021-02-10 | $14.15 | $14.17 | $14.61 | $13.01 |
| 2021-02-09 | $13.70 | $14.19 | $14.46 | $13.30 |
| 2021-02-08 | $12.24 | $13.70 | $15.09 | $13.42 |
| 2021-02-07 | $12.68 | $12.24 | $12.75 | $11.97 |
| 2021-02-06 | $12.07 | $12.68 | $13.47 | $12.09 |
| 2021-02-05 | $11.02 | $12.07 | $12.37 | $11.42 |
| 2021-02-04 | $11.64 | $11.02 | $11.43 | $10.87 |
| 2021-02-03 | $11.15 | $11.64 | $11.87 | $11.49 |
| 2021-02-02 | $10.56 | $11.15 | $11.55 | $10.91 |
| 2021-02-01 | $10.51 | $10.56 | $11.00 | $10.36 |
| 2021-01-31 | $10.88 | $10.51 | $10.64 | $10.34 |
| 2021-01-30 | $10.96 | $10.88 | $11.26 | $10.67 |
| 2021-01-29 | $10.47 | $10.96 | $12.95 | $10.14 |
| 2021-01-28 | $9.71 | $10.47 | $11.34 | $10.43 |
| 2021-01-27 | $10.60 | $9.71 | $10.04 | $9.52 |
| 2021-01-26 | $10.78 | $10.60 | $10.96 | $10.54 |
| 2021-01-25 | $11.11 | $10.78 | $11.20 | $10.52 |
| 2021-01-24 | $10.69 | $11.11 | $11.36 | $10.72 |
| 2021-01-23 | $10.66 | $10.69 | $11.21 | $10.34 |
| 2021-01-22 | $10.24 | $10.66 | $11.06 | $10.40 |
| 2021-01-21 | $12.32 | $10.24 | $10.86 | $10.18 |
| 2021-01-20 | $12.54 | $12.32 | $12.57 | $12.00 |
| 2021-01-19 | $12.67 | $12.54 | $12.90 | $12.22 |
| 2021-01-18 | $12.40 | $12.67 | $12.89 | $12.42 |
| 2021-01-17 | $12.79 | $12.40 | $12.76 | $12.22 |
| 2021-01-16 | $12.84 | $12.79 | $12.93 | $12.39 |
| 2021-01-15 | $13.74 | $12.84 | $13.17 | $12.47 |
| 2021-01-14 | $13.62 | $13.76 | $13.82 | $13.12 |
| 2021-01-13 | $12.70 | $13.61 | $15.03 | $13.27 |
| 2021-01-12 | $12.28 | $12.70 | $13.08 | $11.38 |
| 2021-01-11 | $13.29 | $12.28 | $12.53 | $10.86 |
| 2021-01-10 | $13.52 | $13.29 | $17.19 | $12.00 |
| 2021-01-09 | $11.13 | $13.52 | $14.08 | $10.34 |
| 2021-01-08 | $10.19 | $11.13 | $12.43 | $10.40 |
| 2021-01-07 | $9.43 | $10.19 | $11.76 | $9.99 |
| 2021-01-06 | $9.02 | $9.43 | $10.17 | $9.32 |
| 2021-01-05 | $8.78 | $9.02 | $9.80 | $8.78 |
| 2021-01-04 | $8.73 | $8.78 | $9.26 | $8.33 |
| 2021-01-03 | $8.41 | $8.73 | $8.86 | $7.90 |
| 2021-01-02 | $8.46 | $8.41 | $9.31 | $8.15 |
| 2021-01-01 | $8.32 | $8.46 | $8.76 | $8.38 |
| 2020-12-31 | $8.52 | $8.32 | $8.63 | $8.23 |
| 2020-12-30 | $8.37 | $8.52 | $8.90 | $8.38 |
| 2020-12-29 | $8.63 | $8.37 | $8.78 | $8.29 |
| 2020-12-28 | $8.64 | $8.63 | $9.14 | $8.46 |
| 2020-12-27 | $8.67 | $8.64 | $9.16 | $8.06 |
| 2020-12-26 | $8.50 | $8.67 | $9.34 | $8.41 |
| 2020-12-25 | $8.47 | $8.50 | $9.09 | $8.33 |
| 2020-12-24 | $7.86 | $8.47 | $8.54 | $7.81 |
| 2020-12-23 | $9.10 | $7.86 | $8.88 | $7.34 |
| 2020-12-22 | $9.11 | $9.10 | $9.60 | $8.96 |
| 2020-12-21 | $9.76 | $9.11 | $9.64 | $8.94 |
| 2020-12-20 | $9.72 | $9.76 | $10.02 | $9.44 |
| 2020-12-19 | $9.70 | $9.72 | $10.25 | $9.64 |
| 2020-12-18 | $9.54 | $9.70 | $10.39 | $9.39 |
| 2020-12-17 | $9.41 | $9.54 | $10.15 | $9.18 |
| 2020-12-16 | $8.86 | $9.41 | $9.76 | $9.28 |
| 2020-12-15 | $8.74 | $8.86 | $8.98 | $8.77 |
| 2020-12-14 | $8.84 | $8.74 | $9.09 | $8.49 |
| 2020-12-13 | $8.38 | $8.84 | $9.24 | $8.49 |
| 2020-12-12 | $8.06 | $8.38 | $8.82 | $8.15 |
| 2020-12-11 | $8.29 | $8.06 | $8.30 | $8.05 |
| 2020-12-10 | $8.54 | $8.29 | $8.45 | $8.24 |
| 2020-12-09 | $8.56 | $8.54 | $8.79 | $8.44 |
| 2020-12-08 | $9.11 | $8.56 | $8.95 | $8.29 |
| 2020-12-07 | $9.35 | $9.11 | $9.37 | $9.08 |
| 2020-12-06 | $9.40 | $9.35 | $9.58 | $9.22 |
| 2020-12-05 | $9.16 | $9.40 | $9.53 | $9.25 |
| 2020-12-04 | $9.37 | $9.16 | $10.08 | $8.83 |
| 2020-12-03 | $9.19 | $9.37 | $9.92 | $9.29 |
| 2020-12-02 | $9.07 | $9.19 | $9.33 | $8.99 |
| 2020-12-01 | $9.71 | $9.07 | $9.34 | $8.88 |
| 2020-11-30 | $9.22 | $9.71 | $10.20 | $9.32 |
| 2020-11-29 | $9.09 | $9.22 | $9.34 | $8.90 |
| 2020-11-28 | $8.66 | $9.09 | $9.31 | $8.93 |
| 2020-11-27 | $8.47 | $8.66 | $9.01 | $8.43 |
| 2020-11-26 | $9.84 | $8.47 | $9.25 | $8.35 |
| 2020-11-25 | $10.06 | $9.84 | $10.42 | $9.69 |
| 2020-11-24 | $9.70 | $10.06 | $10.77 | $9.20 |
| 2020-11-23 | $9.40 | $9.70 | $9.73 | $9.21 |
| 2020-11-22 | $9.88 | $9.40 | $9.99 | $9.23 |
| 2020-11-21 | $9.42 | $9.88 | $9.98 | $9.20 |
| 2020-11-20 | $8.84 | $9.42 | $9.85 | $9.19 |
| 2020-11-19 | $9.36 | $8.84 | $9.66 | $8.68 |
| 2020-11-18 | $8.10 | $9.36 | $10.23 | $8.09 |
| 2020-11-17 | $7.90 | $8.10 | $8.42 | $7.93 |
| 2020-11-16 | $7.42 | $7.90 | $7.96 | $7.58 |
| 2020-11-15 | $7.70 | $7.42 | $7.79 | $7.36 |
| 2020-11-14 | $7.58 | $7.70 | $7.83 | $7.44 |
| 2020-11-13 | $7.56 | $7.58 | $7.74 | $7.44 |
| 2020-11-12 | $7.46 | $7.56 | $8.04 | $7.55 |
| 2020-11-11 | $7.35 | $7.46 | $7.59 | $7.35 |
| 2020-11-10 | $7.32 | $7.35 | $7.42 | $7.29 |
| 2020-11-09 | $7.50 | $7.32 | $7.48 | $7.29 |
| 2020-11-08 | $7.28 | $7.50 | $7.69 | $7.45 |
| 2020-11-07 | $7.64 | $7.28 | $7.56 | $7.18 |
| 2020-11-06 | $7.30 | $7.64 | $7.73 | $7.24 |
| 2020-11-05 | $7.09 | $7.30 | $7.84 | $7.25 |
| 2020-11-04 | $6.98 | $7.09 | $7.36 | $7.00 |
| 2020-11-03 | $6.94 | $6.98 | $7.28 | $6.97 |
| 2020-11-02 | $7.24 | $6.94 | $7.16 | $6.92 |
| 2020-11-01 | $7.07 | $7.24 | $7.35 | $7.05 |
| 2020-10-31 | $7.10 | $7.07 | $7.27 | $7.05 |
| 2020-10-30 | $7.14 | $7.10 | $7.39 | $7.08 |
| 2020-10-29 | $7.35 | $7.14 | $7.54 | $7.09 |
| 2020-10-28 | $7.55 | $7.35 | $7.42 | $7.02 |
| 2020-10-27 | $7.50 | $7.55 | $7.90 | $7.43 |
| 2020-10-26 | $7.90 | $7.50 | $7.98 | $7.48 |
| 2020-10-25 | $7.93 | $7.90 | $8.02 | $7.78 |
| 2020-10-24 | $7.88 | $7.93 | $8.05 | $7.87 |
| 2020-10-23 | $7.84 | $7.88 | $8.03 | $7.66 |
| 2020-10-22 | $7.85 | $7.84 | $8.15 | $7.82 |
| 2020-10-21 | $7.48 | $7.85 | $8.09 | $7.67 |
| 2020-10-20 | $7.74 | $7.48 | $7.94 | $7.33 |
| 2020-10-19 | $7.72 | $7.74 | $8.12 | $7.69 |
| 2020-10-18 | $7.66 | $7.72 | $7.80 | $7.71 |
| 2020-10-17 | $7.63 | $7.66 | $7.72 | $7.64 |
| 2020-10-16 | $7.84 | $7.63 | $7.72 | $7.54 |
| 2020-10-15 | $7.76 | $7.84 | $7.96 | $7.74 |
| 2020-10-14 | $8.09 | $7.76 | $8.11 | $7.59 |
| 2020-10-13 | $8.20 | $8.09 | $8.23 | $7.97 |
| 2020-10-12 | $8.29 | $8.20 | $8.42 | $8.15 |
| 2020-10-11 | $8.26 | $8.29 | $8.44 | $8.26 |
| 2020-10-10 | $8.12 | $8.26 | $8.51 | $8.20 |
| 2020-10-09 | $7.99 | $8.12 | $8.31 | $8.00 |
| 2020-10-08 | $7.69 | $7.99 | $8.03 | $7.82 |
| 2020-10-07 | $7.66 | $7.69 | $7.72 | $7.59 |
| 2020-10-06 | $7.85 | $7.66 | $7.90 | $7.62 |
| 2020-10-05 | $7.81 | $7.85 | $8.12 | $7.85 |
| 2020-10-04 | $7.71 | $7.81 | $7.88 | $7.74 |
| 2020-10-03 | $7.64 | $7.71 | $7.76 | $7.60 |
| 2020-10-02 | $7.83 | $7.64 | $7.82 | $7.60 |
| 2020-10-01 | $7.99 | $7.83 | $7.99 | $7.83 |
| 2020-09-30 | $8.05 | $7.99 | $8.06 | $7.93 |
| 2020-09-29 | $7.92 | $8.05 | $8.12 | $7.97 |
| 2020-09-28 | $8.02 | $7.92 | $8.01 | $7.85 |
| 2020-09-27 | $7.93 | $8.02 | $8.22 | $7.90 |
| 2020-09-26 | $7.89 | $7.93 | $8.00 | $7.84 |
| 2020-09-25 | $7.75 | $7.89 | $7.96 | $7.60 |
| 2020-09-24 | $7.41 | $7.75 | $7.88 | $7.73 |
| 2020-09-23 | $7.95 | $7.41 | $7.76 | $7.40 |
| 2020-09-22 | $7.85 | $7.95 | $8.09 | $7.68 |
| 2020-09-21 | $8.16 | $7.85 | $7.97 | $7.50 |
| 2020-09-20 | $8.21 | $8.16 | $8.25 | $8.06 |
| 2020-09-19 | $8.24 | $8.21 | $8.40 | $8.21 |
| 2020-09-18 | $8.28 | $8.24 | $8.43 | $8.19 |
| 2020-09-17 | $8.33 | $8.28 | $8.43 | $8.21 |
| 2020-09-16 | $8.39 | $8.33 | $8.52 | $8.21 |
| 2020-09-15 | $8.49 | $8.39 | $8.70 | $8.34 |
| 2020-09-14 | $8.41 | $8.49 | $8.69 | $8.42 |
| 2020-09-13 | $8.66 | $8.41 | $8.63 | $8.34 |
| 2020-09-12 | $8.58 | $8.66 | $8.72 | $8.54 |
| 2020-09-11 | $8.56 | $8.58 | $8.71 | $8.55 |
| 2020-09-10 | $8.39 | $8.56 | $8.66 | $8.47 |
| 2020-09-09 | $8.27 | $8.39 | $8.44 | $8.29 |
| 2020-09-08 | $8.54 | $8.27 | $8.36 | $8.22 |
| 2020-09-07 | $8.26 | $8.54 | $8.66 | $8.32 |
| 2020-09-06 | $8.14 | $8.26 | $8.45 | $8.12 |
| 2020-09-05 | $8.57 | $8.14 | $8.49 | $8.05 |
| 2020-09-04 | $8.31 | $8.57 | $8.76 | $8.43 |
| 2020-09-03 | $9.63 | $8.31 | $8.61 | $8.22 |
| 2020-09-02 | $10.45 | $9.63 | $9.99 | $9.56 |
| 2020-09-01 | $10.10 | $10.45 | $10.46 | $10.16 |
| 2020-08-31 | $10.20 | $10.10 | $10.25 | $10.01 |
| 2020-08-30 | $9.96 | $10.20 | $10.28 | $10.05 |
| 2020-08-29 | $9.92 | $9.96 | $9.98 | $9.76 |
| 2020-08-28 | $9.63 | $9.92 | $10.02 | $9.49 |
| 2020-08-27 | $10.03 | $9.63 | $9.95 | $9.47 |
| 2020-08-26 | $9.90 | $10.03 | $10.27 | $9.28 |
| 2020-08-25 | $10.91 | $9.90 | $10.55 | $9.63 |
| 2020-08-24 | $10.83 | $10.91 | $10.97 | $10.72 |
| 2020-08-23 | $10.96 | $10.83 | $11.07 | $10.45 |
| 2020-08-22 | $10.74 | $10.96 | $10.98 | $10.27 |
| 2020-08-21 | $10.95 | $10.74 | $11.22 | $10.61 |
| 2020-08-20 | $10.63 | $10.95 | $11.00 | $10.55 |
| 2020-08-19 | $11.26 | $10.63 | $11.37 | $10.49 |
| 2020-08-18 | $11.75 | $11.26 | $11.72 | $11.12 |
| 2020-08-17 | $11.65 | $11.75 | $12.28 | $11.45 |
| 2020-08-16 | $11.23 | $11.65 | $12.01 | $11.23 |
| 2020-08-15 | $10.95 | $11.23 | $11.39 | $10.89 |
| 2020-08-14 | $10.97 | $10.95 | $11.00 | $10.84 |
| 2020-08-13 | $10.62 | $10.97 | $11.47 | $10.79 |
| 2020-08-12 | $10.56 | $10.62 | $10.99 | $10.37 |
| 2020-08-11 | $9.91 | $10.56 | $10.81 | $9.40 |
| 2020-08-10 | $9.98 | $9.91 | $10.51 | $9.45 |
| 2020-08-09 | $10.18 | $9.98 | $10.44 | $9.74 |
| 2020-08-08 | $10.09 | $10.18 | $10.43 | $9.70 |
| 2020-08-07 | $10.26 | $10.09 | $10.35 | $9.84 |
| 2020-08-06 | $10.41 | $10.26 | $10.52 | $9.94 |
| 2020-08-05 | $10.01 | $10.41 | $10.67 | $10.20 |
| 2020-08-04 | $10.05 | $10.01 | $10.32 | $9.56 |
| 2020-08-03 | $9.77 | $10.05 | $10.35 | $9.73 |
| 2020-08-02 | $10.43 | $9.77 | $10.29 | $9.49 |
| 2020-08-01 | $10.28 | $10.43 | $10.97 | $10.01 |
| 2020-07-31 | $9.92 | $10.28 | $10.62 | $9.73 |
| 2020-07-30 | $10.03 | $9.92 | $10.17 | $9.61 |
| 2020-07-29 | $9.97 | $10.03 | $10.58 | $8.65 |
| 2020-07-28 | $9.85 | $9.97 | $10.41 | $9.42 |
| 2020-07-27 | $9.39 | $9.85 | $10.63 | $9.47 |
| 2020-07-26 | $9.33 | $9.39 | $9.83 | $9.18 |
| 2020-07-25 | $9.34 | $9.33 | $9.63 | $9.16 |
| 2020-07-24 | $9.22 | $9.34 | $9.37 | $8.95 |
| 2020-07-23 | $9.59 | $9.22 | $9.72 | $9.01 |
| 2020-07-22 | $9.09 | $9.59 | $9.65 | $9.03 |
| 2020-07-21 | $8.85 | $9.09 | $9.31 | $8.98 |
| 2020-07-20 | $9.14 | $8.85 | $9.15 | $8.76 |
| 2020-07-19 | $9.04 | $9.14 | $9.24 | $8.76 |
| 2020-07-18 | $8.82 | $9.04 | $9.13 | $8.71 |
| 2020-07-17 | $8.80 | $8.82 | $9.01 | $8.67 |
| 2020-07-16 | $8.96 | $8.80 | $9.03 | $8.62 |
| 2020-07-15 | $9.28 | $8.96 | $9.27 | $8.81 |
| 2020-07-14 | $8.94 | $9.28 | $9.40 | $8.82 |
| 2020-07-13 | $9.21 | $8.94 | $9.50 | $8.77 |
| 2020-07-12 | $9.39 | $9.21 | $9.89 | $9.03 |
| 2020-07-11 | $8.86 | $9.39 | $9.55 | $8.76 |
| 2020-07-10 | $8.94 | $8.86 | $9.15 | $8.72 |
| 2020-07-09 | $9.13 | $8.94 | $9.15 | $8.77 |
| 2020-07-08 | $8.76 | $9.13 | $9.51 | $8.87 |
| 2020-07-07 | $9.01 | $8.76 | $9.16 | $8.69 |
| 2020-07-06 | $8.37 | $9.01 | $9.15 | $8.61 |
| 2020-07-05 | $8.88 | $8.37 | $8.82 | $8.20 |
| 2020-07-04 | $8.63 | $8.88 | $9.01 | $8.55 |
| 2020-07-03 | $9.10 | $8.63 | $9.19 | $8.32 |
| 2020-07-02 | $10.37 | $9.10 | $10.23 | $9.04 |
| 2020-07-01 | $10.60 | $10.37 | $11.80 | $10.24 |
| 2020-06-30 | $10.42 | $10.60 | $10.74 | $9.88 |
| 2020-06-29 | $10.27 | $10.42 | $12.40 | $9.67 |
| 2020-06-28 | $7.99 | $10.27 | $12.33 | $8.04 |
| 2020-06-27 | $8.40 | $7.99 | $8.28 | $7.93 |
| 2020-06-26 | $8.51 | $8.40 | $8.46 | $8.33 |
| 2020-06-25 | $8.62 | $8.51 | $8.75 | $8.42 |
| 2020-06-24 | $8.99 | $8.62 | $8.73 | $8.54 |
| 2020-06-23 | $8.85 | $8.99 | $9.46 | $8.76 |
| 2020-06-22 | $8.50 | $8.85 | $8.92 | $8.79 |
| 2020-06-21 | $8.58 | $8.50 | $8.61 | $8.47 |
| 2020-06-20 | $8.48 | $8.58 | $8.76 | $8.49 |
| 2020-06-19 | $8.49 | $8.48 | $8.54 | $8.42 |
| 2020-06-18 | $8.59 | $8.49 | $8.65 | $8.38 |
| 2020-06-17 | $8.56 | $8.59 | $8.71 | $8.49 |
| 2020-06-16 | $8.50 | $8.56 | $8.67 | $8.53 |
| 2020-06-15 | $8.60 | $8.50 | $8.77 | $8.39 |
| 2020-06-14 | $8.81 | $8.60 | $8.74 | $8.52 |
| 2020-06-13 | $8.61 | $8.81 | $8.84 | $8.62 |
| 2020-06-12 | $8.42 | $8.61 | $8.71 | $8.56 |
| 2020-06-11 | $9.34 | $8.42 | $8.82 | $8.41 |
| 2020-06-10 | $9.19 | $9.34 | $9.47 | $9.17 |
| 2020-06-09 | $9.28 | $9.19 | $9.32 | $9.17 |
| 2020-06-08 | $9.26 | $9.28 | $9.29 | $9.18 |
| 2020-06-07 | $9.28 | $9.26 | $9.39 | $9.20 |
| 2020-06-06 | $9.25 | $9.28 | $9.37 | $9.20 |
| 2020-06-05 | $9.38 | $9.25 | $9.30 | $9.15 |
| 2020-06-04 | $9.36 | $9.38 | $9.69 | $9.37 |
| 2020-06-03 | $9.21 | $9.36 | $9.39 | $9.27 |
| 2020-06-02 | $9.62 | $9.21 | $9.42 | $8.89 |
| 2020-06-01 | $9.15 | $9.62 | $9.90 | $9.49 |
| 2020-05-31 | $9.62 | $9.15 | $9.38 | $9.12 |
| 2020-05-30 | $9.14 | $9.62 | $9.62 | $9.30 |
| 2020-05-29 | $9.16 | $9.14 | $9.23 | $9.01 |
| 2020-05-28 | $9.00 | $9.16 | $9.39 | $9.11 |
| 2020-05-27 | $8.76 | $9.00 | $9.24 | $8.92 |
| 2020-05-26 | $8.95 | $8.76 | $8.96 | $8.67 |
| 2020-05-25 | $8.50 | $8.95 | $9.09 | $8.64 |
| 2020-05-24 | $8.83 | $8.50 | $8.69 | $8.36 |
| 2020-05-23 | $8.99 | $8.83 | $9.07 | $8.77 |
| 2020-05-22 | $8.60 | $8.99 | $9.00 | $8.61 |
| 2020-05-21 | $8.99 | $8.60 | $8.71 | $8.50 |
| 2020-05-20 | $9.20 | $8.99 | $9.07 | $8.88 |
| 2020-05-19 | $9.31 | $9.20 | $9.42 | $9.18 |
| 2020-05-18 | $9.06 | $9.31 | $9.45 | $9.01 |
| 2020-05-17 | $9.04 | $9.06 | $9.34 | $9.04 |
| 2020-05-16 | $8.92 | $9.04 | $9.13 | $8.94 |
| 2020-05-15 | $9.19 | $8.92 | $9.03 | $8.68 |
| 2020-05-14 | $9.20 | $9.19 | $9.77 | $9.17 |
| 2020-05-13 | $8.85 | $9.20 | $9.39 | $9.02 |
| 2020-05-12 | $8.70 | $8.85 | $9.16 | $8.80 |
| 2020-05-11 | $8.92 | $8.70 | $8.76 | $8.40 |
| 2020-05-10 | $9.83 | $8.92 | $9.29 | $8.76 |
| 2020-05-09 | $9.95 | $9.83 | $9.94 | $9.63 |
| 2020-05-08 | $9.99 | $9.95 | $9.99 | $9.65 |
| 2020-05-07 | $9.61 | $9.99 | $10.52 | $9.89 |
| 2020-05-06 | $9.79 | $9.61 | $9.94 | $9.56 |
| 2020-05-05 | $9.81 | $9.79 | $10.00 | $9.78 |
| 2020-05-04 | $9.95 | $9.81 | $9.97 | $9.62 |
| 2020-05-03 | $10.22 | $9.95 | $10.36 | $9.89 |
| 2020-05-02 | $10.21 | $10.22 | $10.44 | $10.10 |
| 2020-05-01 | $9.82 | $10.21 | $10.25 | $10.00 |
| 2020-04-30 | $10.05 | $9.82 | $10.56 | $9.54 |
| 2020-04-29 | $9.38 | $10.05 | $10.88 | $9.99 |
| 2020-04-28 | $9.46 | $9.38 | $9.49 | $9.31 |
| 2020-04-27 | $9.46 | $9.46 | $9.59 | $9.32 |
| 2020-04-26 | $9.36 | $9.46 | $9.59 | $9.43 |
| 2020-04-25 | $9.30 | $9.36 | $9.46 | $9.28 |
| 2020-04-24 | $9.30 | $9.30 | $9.42 | $9.19 |
| 2020-04-23 | $9.18 | $9.30 | $9.63 | $9.28 |
| 2020-04-22 | $8.91 | $9.18 | $9.31 | $9.13 |
| 2020-04-21 | $8.83 | $8.91 | $8.97 | $8.66 |
| 2020-04-20 | $9.72 | $8.83 | $9.33 | $8.79 |
| 2020-04-19 | $10.10 | $9.72 | $9.92 | $9.66 |
| 2020-04-18 | $9.97 | $10.10 | $10.32 | $10.01 |
| 2020-04-17 | $9.94 | $9.97 | $10.24 | $9.73 |
| 2020-04-16 | $9.35 | $9.94 | $10.06 | $9.53 |
| 2020-04-15 | $9.91 | $9.35 | $9.75 | $9.35 |
| 2020-04-14 | $9.91 | $9.91 | $10.05 | $9.49 |
| 2020-04-13 | $10.02 | $9.91 | $9.97 | $9.73 |
| 2020-04-12 | $9.79 | $10.02 | $10.38 | $9.78 |
| 2020-04-11 | $8.95 | $9.79 | $10.05 | $8.94 |
| 2020-04-10 | $9.73 | $8.95 | $9.47 | $8.60 |
| 2020-04-09 | $9.43 | $9.73 | $10.31 | $9.21 |
| 2020-04-08 | $7.79 | $9.43 | $9.47 | $7.94 |
| 2020-04-07 | $8.03 | $7.79 | $8.01 | $7.72 |
| 2020-04-06 | $7.30 | $8.03 | $8.06 | $7.83 |
| 2020-04-05 | $7.41 | $7.30 | $7.39 | $7.21 |
| 2020-04-04 | $7.41 | $7.41 | $7.56 | $7.30 |
| 2020-04-03 | $7.44 | $7.41 | $7.53 | $7.27 |
| 2020-04-02 | $7.32 | $7.44 | $7.61 | $7.34 |
| 2020-04-01 | $7.21 | $7.32 | $7.52 | $7.30 |
| 2020-03-31 | $7.20 | $7.21 | $7.25 | $7.07 |
| 2020-03-30 | $6.60 | $7.20 | $7.36 | $7.11 |
| 2020-03-29 | $7.10 | $6.60 | $6.77 | $6.58 |
| 2020-03-28 | $7.24 | $7.10 | $7.17 | $6.94 |
| 2020-03-27 | $7.64 | $7.24 | $7.31 | $7.11 |
| 2020-03-26 | $7.55 | $7.64 | $7.75 | $7.55 |
| 2020-03-25 | $7.72 | $7.55 | $7.68 | $7.42 |
| 2020-03-24 | $7.56 | $7.72 | $7.90 | $7.64 |
| 2020-03-23 | $6.79 | $7.56 | $7.82 | $7.51 |
| 2020-03-22 | $7.70 | $6.79 | $7.31 | $6.77 |
| 2020-03-21 | $7.47 | $7.70 | $7.80 | $7.38 |
| 2020-03-20 | $7.45 | $7.47 | $8.15 | $7.18 |
| 2020-03-19 | $6.43 | $7.45 | $7.73 | $7.03 |
| 2020-03-18 | $6.19 | $6.43 | $6.51 | $6.24 |
| 2020-03-17 | $5.90 | $6.19 | $6.42 | $6.14 |
| 2020-03-16 | $6.44 | $5.90 | $6.23 | $5.83 |
| 2020-03-15 | $6.01 | $6.44 | $6.69 | $6.14 |
| 2020-03-14 | $6.43 | $6.01 | $6.15 | $5.81 |
| 2020-03-13 | $5.24 | $6.43 | $6.74 | $5.51 |
| 2020-03-12 | $9.16 | $5.24 | $5.71 | $4.98 |
| 2020-03-11 | $9.51 | $9.16 | $9.66 | $9.04 |
| 2020-03-10 | $9.43 | $9.51 | $9.75 | $9.10 |
| 2020-03-09 | $9.09 | $9.43 | $9.45 | $8.76 |
| 2020-03-08 | $10.91 | $9.09 | $10.23 | $8.98 |
| 2020-03-07 | $11.72 | $10.91 | $11.45 | $10.65 |
| 2020-03-06 | $12.06 | $11.72 | $12.24 | $11.56 |
| 2020-03-05 | $10.50 | $12.06 | $12.19 | $10.85 |
| 2020-03-04 | $9.92 | $10.50 | $10.51 | $9.83 |
| 2020-03-03 | $10.08 | $9.92 | $10.02 | $9.61 |
| 2020-03-02 | $9.08 | $10.08 | $10.23 | $9.45 |
| 2020-03-01 | $8.17 | $9.08 | $9.69 | $8.17 |
| 2020-02-29 | $8.30 | $8.17 | $8.31 | $8.08 |
| 2020-02-28 | $8.21 | $8.30 | $8.64 | $8.10 |
| 2020-02-27 | $8.13 | $8.21 | $8.51 | $7.86 |
| 2020-02-26 | $9.14 | $8.13 | $8.64 | $7.79 |
| 2020-02-25 | $9.93 | $9.14 | $9.61 | $9.07 |
| 2020-02-24 | $10.54 | $9.93 | $10.31 | $9.87 |
| 2020-02-23 | $10.17 | $10.54 | $10.71 | $10.46 |
| 2020-02-22 | $10.43 | $10.17 | $10.46 | $10.11 |
| 2020-02-21 | $10.26 | $10.43 | $10.58 | $10.27 |
| 2020-02-20 | $10.16 | $10.26 | $10.41 | $9.95 |
| 2020-02-19 | $11.26 | $10.16 | $10.69 | $10.11 |
| 2020-02-18 | $11.01 | $11.26 | $11.77 | $11.01 |
| 2020-02-17 | $11.21 | $11.01 | $11.21 | $9.93 |
| 2020-02-16 | $11.62 | $11.21 | $11.82 | $9.95 |
| 2020-02-15 | $13.14 | $11.62 | $12.62 | $11.41 |
| 2020-02-14 | $12.83 | $13.14 | $13.36 | $12.75 |
| 2020-02-13 | $13.63 | $12.83 | $13.62 | $12.67 |
| 2020-02-12 | $13.77 | $13.63 | $14.22 | $13.40 |
| 2020-02-11 | $13.58 | $13.77 | $14.69 | $13.62 |
| 2020-02-10 | $13.33 | $13.58 | $14.53 | $12.67 |
| 2020-02-09 | $12.36 | $13.33 | $14.26 | $12.51 |
| 2020-02-08 | $11.48 | $12.29 | $12.87 | $11.09 |
| 2020-02-07 | $11.53 | $11.55 | $11.80 | $11.46 |
| 2020-02-06 | $11.78 | $11.53 | $11.98 | $11.41 |
| 2020-02-05 | $11.13 | $11.78 | $12.37 | $11.53 |
| 2020-02-04 | $11.81 | $11.13 | $11.99 | $10.93 |
| 2020-02-03 | $11.24 | $11.81 | $12.04 | $10.80 |
| 2020-02-02 | $11.35 | $11.24 | $11.51 | $11.14 |
| 2020-02-01 | $11.29 | $11.35 | $11.83 | $11.01 |
| 2020-01-31 | $11.75 | $11.29 | $11.65 | $10.86 |
| 2020-01-30 | $11.61 | $11.75 | $12.24 | $11.48 |
| 2020-01-29 | $11.78 | $11.61 | $12.17 | $11.48 |
| 2020-01-28 | $11.92 | $11.78 | $12.98 | $11.68 |
| 2020-01-27 | $11.29 | $11.92 | $13.08 | $11.44 |
| 2020-01-26 | $10.06 | $11.29 | $12.83 | $10.32 |
| 2020-01-25 | $9.96 | $10.06 | $10.41 | $9.65 |
| 2020-01-24 | $9.77 | $9.96 | $10.19 | $9.31 |
| 2020-01-23 | $10.83 | $9.77 | $10.51 | $9.65 |
| 2020-01-22 | $11.23 | $10.83 | $11.42 | $10.66 |
| 2020-01-21 | $11.51 | $11.23 | $12.02 | $10.95 |
| 2020-01-20 | $11.00 | $11.51 | $12.23 | $10.18 |
| 2020-01-19 | $11.22 | $11.00 | $11.73 | $10.10 |
| 2020-01-18 | $12.55 | $11.22 | $13.40 | $10.82 |
| 2020-01-17 | $13.09 | $12.55 | $13.72 | $12.09 |
| 2020-01-16 | $15.10 | $13.09 | $15.23 | $11.74 |
| 2020-01-15 | $14.01 | $15.10 | $25.68 | $12.84 |
| 2020-01-14 | $6.97 | $14.01 | $15.85 | $7.53 |
| 2020-01-13 | $6.77 | $6.97 | $6.98 | $6.64 |
| 2020-01-12 | $6.48 | $6.77 | $6.84 | $6.41 |
| 2020-01-11 | $6.30 | $6.48 | $6.77 | $6.17 |
| 2020-01-10 | $5.80 | $6.30 | $6.40 | $5.91 |
| 2020-01-09 | $6.23 | $5.80 | $6.09 | $5.71 |
| 2020-01-08 | $5.92 | $6.23 | $6.78 | $5.70 |
| 2020-01-07 | $5.79 | $5.92 | $6.16 | $5.91 |
| 2020-01-06 | $5.41 | $5.79 | $5.80 | $5.58 |
| 2020-01-05 | $5.37 | $5.41 | $5.45 | $5.32 |
| 2020-01-04 | $5.38 | $5.37 | $5.43 | $5.28 |
| 2020-01-03 | $5.09 | $5.38 | $5.47 | $5.29 |
| 2020-01-02 | $5.29 | $5.09 | $5.20 | $5.03 |
| 2020-01-01 | $5.29 | $5.29 | $5.35 | $5.28 |
| 2019-12-31 | $5.52 | $5.29 | $5.50 | $5.28 |
| 2019-12-30 | $5.46 | $5.52 | $5.53 | $5.31 |
| 2019-12-29 | $5.32 | $5.46 | $5.50 | $5.34 |
| 2019-12-28 | $5.25 | $5.32 | $5.46 | $5.29 |
| 2019-12-27 | $5.15 | $5.25 | $5.33 | $5.15 |
| 2019-12-26 | $5.09 | $5.15 | $5.17 | $4.99 |
| 2019-12-25 | $5.21 | $5.09 | $5.18 | $5.07 |
| 2019-12-24 | $5.23 | $5.21 | $5.23 | $5.15 |
| 2019-12-23 | $5.42 | $5.23 | $5.31 | $5.19 |
| 2019-12-22 | $5.30 | $5.42 | $5.60 | $5.40 |
| 2019-12-21 | $5.41 | $5.30 | $5.39 | $5.26 |
| 2019-12-20 | $5.30 | $5.41 | $5.45 | $5.31 |
| 2019-12-19 | $5.41 | $5.30 | $5.36 | $5.19 |
| 2019-12-18 | $4.93 | $5.41 | $5.56 | $5.38 |
| 2019-12-17 | $5.24 | $4.93 | $5.07 | $4.85 |
| 2019-12-16 | $5.53 | $5.24 | $5.41 | $5.23 |
| 2019-12-15 | $5.59 | $5.53 | $5.65 | $5.42 |
| 2019-12-14 | $5.69 | $5.59 | $5.64 | $5.52 |
| 2019-12-13 | $5.70 | $5.69 | $5.78 | $5.65 |
| 2019-12-12 | $5.71 | $5.70 | $5.73 | $5.64 |
| 2019-12-11 | $5.71 | $5.71 | $5.77 | $5.62 |
| 2019-12-10 | $5.84 | $5.71 | $5.76 | $5.60 |
| 2019-12-09 | $5.99 | $5.84 | $5.90 | $5.79 |
| 2019-12-08 | $6.02 | $5.99 | $6.09 | $5.95 |
| 2019-12-07 | $6.11 | $6.02 | $6.07 | $5.98 |
| 2019-12-06 | $5.98 | $6.11 | $6.14 | $6.06 |
| 2019-12-05 | $5.81 | $5.98 | $6.02 | $5.90 |
| 2019-12-04 | $5.98 | $5.81 | $5.91 | $5.75 |
| 2019-12-03 | $6.18 | $5.98 | $6.18 | $5.81 |
| 2019-12-02 | $6.45 | $6.18 | $6.40 | $5.97 |
| 2019-12-01 | $6.41 | $6.45 | $6.49 | $6.24 |
| 2019-11-30 | $6.76 | $6.41 | $6.62 | $6.30 |
| 2019-11-29 | $6.55 | $6.76 | $6.90 | $6.71 |
| 2019-11-28 | $6.49 | $6.55 | $6.57 | $6.37 |
| 2019-11-27 | $6.19 | $6.49 | $6.64 | $6.43 |
| 2019-11-26 | $6.16 | $6.19 | $6.21 | $6.07 |
| 2019-11-25 | $6.28 | $6.16 | $6.50 | $6.12 |
| 2019-11-24 | $6.74 | $6.28 | $6.39 | $6.26 |
| 2019-11-23 | $6.62 | $6.74 | $6.88 | $6.63 |
| 2019-11-22 | $7.06 | $6.62 | $6.75 | $6.60 |
| 2019-11-21 | $7.40 | $7.06 | $7.11 | $6.86 |
| 2019-11-20 | $7.35 | $7.40 | $7.44 | $7.30 |
| 2019-11-19 | $7.52 | $7.35 | $7.49 | $7.31 |
| 2019-11-18 | $7.90 | $7.52 | $7.62 | $7.48 |
| 2019-11-17 | $7.93 | $7.90 | $7.98 | $7.83 |
| 2019-11-16 | $7.84 | $7.93 | $7.93 | $7.79 |
| 2019-11-15 | $8.10 | $7.84 | $8.01 | $7.82 |
| 2019-11-14 | $8.46 | $8.10 | $8.38 | $7.99 |
| 2019-11-13 | $8.52 | $8.46 | $8.60 | $8.42 |
| 2019-11-12 | $8.57 | $8.52 | $8.72 | $8.43 |
| 2019-11-11 | $8.77 | $8.57 | $8.66 | $8.44 |
| 2019-11-10 | $8.46 | $8.77 | $8.93 | $8.57 |
| 2019-11-09 | $8.40 | $8.46 | $8.50 | $8.35 |
| 2019-11-08 | $8.80 | $8.40 | $8.51 | $8.18 |
| 2019-11-07 | $8.65 | $8.80 | $9.31 | $8.52 |
| 2019-11-06 | $8.44 | $8.65 | $9.89 | $8.44 |
| 2019-11-05 | $8.54 | $8.44 | $8.48 | $8.31 |
| 2019-11-04 | $8.26 | $8.54 | $8.57 | $8.35 |
| 2019-11-03 | $8.21 | $8.26 | $8.32 | $8.09 |
| 2019-11-02 | $8.10 | $8.21 | $8.40 | $8.10 |
| 2019-11-01 | $8.13 | $8.10 | $8.23 | $8.04 |
| 2019-10-31 | $8.03 | $8.13 | $8.17 | $7.85 |
| 2019-10-30 | $8.39 | $8.03 | $8.35 | $7.97 |
| 2019-10-29 | $7.99 | $8.39 | $8.58 | $8.09 |
| 2019-10-28 | $8.02 | $7.99 | $8.01 | $7.70 |
| 2019-10-27 | $7.71 | $8.02 | $8.09 | $7.85 |
| 2019-10-26 | $7.79 | $7.71 | $8.36 | $7.49 |
| 2019-10-25 | $7.07 | $7.79 | $8.46 | $7.59 |
| 2019-10-24 | $6.92 | $7.07 | $7.12 | $6.85 |
| 2019-10-23 | $7.48 | $6.92 | $7.23 | $6.81 |
| 2019-10-22 | $7.61 | $7.48 | $7.51 | $7.34 |
| 2019-10-21 | $7.57 | $7.61 | $7.69 | $7.44 |
| 2019-10-20 | $7.47 | $7.57 | $7.77 | $7.52 |
| 2019-10-19 | $7.65 | $7.47 | $7.68 | $7.39 |
| 2019-10-18 | $8.43 | $7.65 | $8.40 | $7.61 |
| 2019-10-17 | $8.17 | $8.43 | $8.45 | $8.10 |
| 2019-10-16 | $8.13 | $8.17 | $8.48 | $7.92 |
| 2019-10-15 | $8.02 | $8.13 | $8.26 | $7.82 |
| 2019-10-14 | $7.84 | $8.02 | $8.03 | $7.85 |
| 2019-10-13 | $7.60 | $7.84 | $7.87 | $7.52 |
| 2019-10-12 | $7.56 | $7.60 | $7.61 | $7.07 |
| 2019-10-11 | $8.28 | $7.56 | $7.98 | $7.10 |
| 2019-10-10 | $8.49 | $8.28 | $8.58 | $8.04 |
| 2019-10-09 | $8.03 | $8.49 | $8.75 | $8.40 |
| 2019-10-08 | $8.15 | $8.03 | $8.16 | $7.97 |
| 2019-10-07 | $7.71 | $8.15 | $8.18 | $7.99 |
| 2019-10-06 | $8.00 | $7.71 | $7.81 | $7.62 |
| 2019-10-05 | $7.95 | $8.00 | $8.49 | $7.79 |
| 2019-10-04 | $7.62 | $7.95 | $7.98 | $7.53 |
| 2019-10-03 | $7.74 | $7.62 | $7.71 | $7.54 |
| 2019-10-02 | $7.69 | $7.74 | $7.88 | $7.70 |
| 2019-10-01 | $7.77 | $7.69 | $7.83 | $7.63 |
| 2019-09-30 | $7.41 | $7.77 | $7.86 | $7.61 |
| 2019-09-29 | $7.71 | $7.41 | $7.58 | $7.33 |
| 2019-09-28 | $7.67 | $7.71 | $7.84 | $7.61 |
| 2019-09-27 | $7.62 | $7.67 | $7.75 | $7.57 |
| 2019-09-26 | $7.75 | $7.62 | $7.62 | $7.33 |
| 2019-09-25 | $7.77 | $7.75 | $8.11 | $7.49 |
| 2019-09-24 | $9.64 | $7.77 | $8.60 | $7.35 |
| 2019-09-23 | $10.12 | $9.64 | $9.88 | $9.54 |
| 2019-09-22 | $10.22 | $10.12 | $10.30 | $10.06 |
| 2019-09-21 | $10.99 | $10.22 | $10.81 | $10.22 |
| 2019-09-20 | $11.01 | $10.99 | $11.20 | $10.56 |
| 2019-09-19 | $10.78 | $11.01 | $11.13 | $10.42 |
| 2019-09-18 | $10.29 | $10.75 | $11.11 | $10.22 |
| 2019-09-17 | $10.09 | $10.18 | $10.31 | $9.88 |
| 2019-09-16 | $10.21 | $10.09 | $10.43 | $10.07 |
| 2019-09-15 | $10.25 | $10.21 | $10.43 | $10.16 |
| 2019-09-14 | $10.18 | $10.25 | $10.30 | $10.09 |
| 2019-09-13 | $10.33 | $10.18 | $10.27 | $9.97 |
| 2019-09-12 | $10.26 | $10.33 | $10.64 | $10.32 |
| 2019-09-11 | $10.52 | $10.26 | $10.62 | $10.18 |
| 2019-09-10 | $10.92 | $10.52 | $10.81 | $10.51 |
| 2019-09-09 | $10.75 | $10.92 | $11.01 | $10.54 |
| 2019-09-08 | $10.72 | $10.75 | $10.83 | $10.53 |
| 2019-09-07 | $10.39 | $10.72 | $10.78 | $10.40 |
| 2019-09-06 | $10.52 | $10.39 | $10.46 | $10.10 |
| 2019-09-05 | $10.85 | $10.52 | $10.86 | $10.36 |
| 2019-09-04 | $10.98 | $10.85 | $11.04 | $10.70 |
| 2019-09-03 | $11.30 | $10.98 | $11.75 | $10.87 |
| 2019-09-02 | $10.94 | $11.30 | $11.63 | $10.90 |
| 2019-09-01 | $10.75 | $10.94 | $10.98 | $10.73 |
| 2019-08-31 | $11.14 | $10.75 | $11.20 | $10.69 |
| 2019-08-30 | $11.23 | $11.14 | $11.34 | $11.07 |
| 2019-08-29 | $11.49 | $11.23 | $11.66 | $10.95 |
| 2019-08-28 | $12.65 | $11.49 | $12.10 | $11.32 |
| 2019-08-27 | $13.11 | $12.65 | $12.91 | $12.50 |
| 2019-08-26 | $13.34 | $13.11 | $13.63 | $12.98 |
| 2019-08-25 | $13.85 | $13.34 | $14.03 | $13.29 |
| 2019-08-24 | $14.05 | $13.85 | $13.99 | $13.55 |
| 2019-08-23 | $13.60 | $14.05 | $14.81 | $13.89 |
| 2019-08-22 | $13.39 | $13.60 | $13.61 | $13.11 |
| 2019-08-21 | $13.65 | $13.39 | $13.55 | $12.77 |
| 2019-08-20 | $14.14 | $13.65 | $13.97 | $13.55 |
| 2019-08-19 | $13.86 | $14.14 | $14.67 | $14.14 |
| 2019-08-18 | $13.45 | $13.86 | $14.05 | $13.53 |
| 2019-08-17 | $13.74 | $13.45 | $13.67 | $13.17 |
| 2019-08-16 | $13.83 | $13.74 | $14.18 | $13.49 |
| 2019-08-15 | $13.92 | $13.83 | $14.47 | $13.70 |
| 2019-08-14 | $15.76 | $13.92 | $17.24 | $13.80 |
| 2019-08-13 | $15.10 | $15.76 | $17.60 | $14.06 |
| 2019-08-12 | $15.50 | $15.10 | $15.42 | $14.93 |
| 2019-08-11 | $14.98 | $15.50 | $15.86 | $15.24 |
| 2019-08-10 | $14.71 | $14.98 | $15.01 | $13.99 |
| 2019-08-09 | $16.16 | $14.71 | $16.02 | $14.57 |
| 2019-08-08 | $16.80 | $16.16 | $16.87 | $16.14 |
| 2019-08-07 | $16.98 | $16.80 | $17.76 | $16.78 |
| 2019-08-06 | $17.90 | $16.98 | $17.91 | $16.86 |
| 2019-08-05 | $17.61 | $17.90 | $19.06 | $17.66 |
| 2019-08-04 | $17.93 | $17.61 | $18.31 | $17.41 |
| 2019-08-03 | $17.60 | $17.93 | $18.47 | $17.80 |
| 2019-08-02 | $17.89 | $17.60 | $18.24 | $17.50 |
| 2019-08-01 | $18.59 | $17.89 | $19.25 | $17.68 |
| 2019-07-31 | $18.18 | $18.59 | $19.23 | $18.23 |
| 2019-07-30 | $18.44 | $18.18 | $18.66 | $17.93 |
| 2019-07-29 | $19.25 | $18.44 | $19.26 | $18.32 |
| 2019-07-28 | $19.20 | $19.25 | $19.66 | $18.87 |
| 2019-07-27 | $20.45 | $19.37 | $21.31 | $18.84 |
| 2019-07-26 | $21.14 | $20.48 | $21.29 | $19.79 |
| 2019-07-25 | $21.81 | $21.14 | $22.11 | $20.74 |
| 2019-07-24 | $22.14 | $21.81 | $22.08 | $21.49 |
| 2019-07-23 | $26.09 | $22.20 | $26.13 | $21.59 |
| 2019-07-22 | $26.76 | $25.91 | $26.13 | $25.63 |
| 2019-07-21 | $27.69 | $26.76 | $27.89 | $26.17 |
| 2019-07-20 | $25.97 | $27.69 | $28.80 | $25.72 |
| 2019-07-19 | $27.02 | $25.97 | $28.21 | $25.21 |
| 2019-07-18 | $26.65 | $27.02 | $29.20 | $25.01 |
| 2019-07-17 | $26.04 | $26.65 | $27.76 | $25.41 |
| 2019-07-16 | $28.09 | $26.04 | $29.10 | $25.93 |
| 2019-07-15 | $27.05 | $28.09 | $28.47 | $25.27 |
| 2019-07-14 | $28.20 | $27.05 | $29.23 | $27.04 |
| 2019-07-13 | $30.31 | $28.20 | $31.19 | $27.53 |
| 2019-07-12 | $29.21 | $30.31 | $32.24 | $28.60 |
| 2019-07-11 | $28.77 | $29.16 | $29.68 | $26.40 |
| 2019-07-10 | $29.29 | $28.87 | $31.36 | $27.90 |
| 2019-07-09 | $27.88 | $29.29 | $29.81 | $27.57 |
| 2019-07-08 | $26.65 | $27.84 | $28.77 | $27.47 |
| 2019-07-07 | $26.22 | $26.65 | $27.19 | $26.30 |
| 2019-07-06 | $26.39 | $26.22 | $27.04 | $25.82 |
| 2019-07-05 | $27.09 | $26.39 | $26.98 | $25.83 |
| 2019-07-04 | $26.72 | $27.09 | $27.30 | $24.71 |
| 2019-07-03 | $26.25 | $26.72 | $29.02 | $26.49 |
| 2019-07-02 | $26.15 | $26.25 | $28.64 | $25.86 |
| 2019-07-01 | $26.27 | $26.15 | $26.78 | $25.40 |
| 2019-06-30 | $28.46 | $26.27 | $26.50 | $25.50 |
| 2019-06-29 | $28.05 | $28.46 | $29.06 | $26.73 |
| 2019-06-28 | $26.22 | $28.05 | $29.86 | $27.96 |
| 2019-06-27 | $30.10 | $26.22 | $27.95 | $25.24 |
| 2019-06-26 | $31.35 | $30.10 | $34.69 | $29.74 |
| 2019-06-25 | $30.27 | $31.35 | $32.38 | $31.21 |
| 2019-06-24 | $30.86 | $30.27 | $31.92 | $30.19 |
| 2019-06-23 | $30.49 | $31.00 | $31.91 | $29.34 |
| 2019-06-22 | $29.15 | $30.29 | $31.44 | $28.90 |
| 2019-06-21 | $28.01 | $29.15 | $30.25 | $28.90 |
| 2019-06-20 | $27.48 | $28.01 | $28.87 | $27.99 |
| 2019-06-19 | $26.72 | $27.48 | $28.31 | $26.82 |
| 2019-06-18 | $27.89 | $26.72 | $27.28 | $26.58 |
| 2019-06-17 | $27.21 | $27.89 | $28.54 | $27.59 |
| 2019-06-16 | $26.97 | $27.40 | $27.96 | $26.54 |
| 2019-06-15 | $27.01 | $27.07 | $27.99 | $26.57 |
| 2019-06-14 | $26.70 | $27.01 | $28.22 | $26.70 |
| 2019-06-13 | $26.14 | $26.70 | $26.98 | $26.30 |
| 2019-06-12 | $25.35 | $26.14 | $27.15 | $25.99 |
| 2019-06-11 | $25.91 | $25.35 | $26.26 | $25.19 |
| 2019-06-10 | $24.41 | $25.91 | $27.34 | $25.51 |
| 2019-06-09 | $25.98 | $24.41 | $25.34 | $24.18 |
| 2019-06-08 | $26.34 | $25.98 | $26.95 | $25.71 |
| 2019-06-07 | $25.55 | $26.34 | $27.60 | $25.90 |
| 2019-06-06 | $25.38 | $25.55 | $25.58 | $25.08 |
| 2019-06-05 | $25.25 | $25.38 | $26.23 | $25.13 |
| 2019-06-04 | $27.20 | $25.25 | $25.95 | $25.04 |
| 2019-06-03 | $28.82 | $27.20 | $28.28 | $26.72 |
| 2019-06-02 | $28.42 | $28.82 | $29.29 | $28.61 |
| 2019-06-01 | $29.25 | $28.42 | $29.42 | $28.16 |
| 2019-05-31 | $26.75 | $29.25 | $29.33 | $27.40 |
| 2019-05-30 | $26.44 | $26.75 | $30.27 | $25.23 |
| 2019-05-29 | $24.44 | $26.44 | $26.58 | $24.12 |
| 2019-05-28 | $24.72 | $24.44 | $24.94 | $24.10 |
| 2019-05-27 | $24.51 | $24.72 | $25.10 | $24.19 |
| 2019-05-26 | $22.75 | $24.51 | $25.86 | $24.27 |
| 2019-05-25 | $23.22 | $22.75 | $23.44 | $22.59 |
| 2019-05-24 | $23.17 | $23.22 | $23.73 | $22.89 |
| 2019-05-23 | $22.61 | $23.17 | $23.62 | $22.66 |
| 2019-05-22 | $23.34 | $22.61 | $23.77 | $22.38 |
| 2019-05-21 | $21.64 | $23.34 | $25.19 | $21.46 |
| 2019-05-20 | $22.66 | $21.64 | $22.14 | $21.62 |
| 2019-05-19 | $20.72 | $22.66 | $23.38 | $22.35 |
| 2019-05-18 | $21.55 | $20.72 | $21.43 | $20.53 |
| 2019-05-17 | $23.09 | $21.55 | $21.83 | $21.06 |
| 2019-05-16 | $24.52 | $23.09 | $24.22 | $22.18 |
| 2019-05-15 | $22.96 | $24.98 | $25.05 | $22.39 |
| 2019-05-14 | $22.73 | $22.80 | $23.88 | $22.16 |
| 2019-05-13 | $21.62 | $22.73 | $24.64 | $22.58 |
| 2019-05-12 | $22.19 | $21.62 | $23.71 | $21.46 |
| 2019-05-11 | $20.08 | $22.19 | $22.80 | $21.58 |
| 2019-05-10 | $19.76 | $20.08 | $20.48 | $19.20 |
| 2019-05-09 | $19.62 | $19.76 | $21.34 | $19.53 |
| 2019-05-08 | $18.70 | $19.62 | $20.10 | $18.93 |
| 2019-05-07 | $18.39 | $18.70 | $19.16 | $18.53 |
| 2019-05-06 | $18.48 | $18.39 | $18.60 | $17.92 |
| 2019-05-05 | $18.41 | $18.48 | $18.94 | $18.27 |
| 2019-05-04 | $18.40 | $18.41 | $19.17 | $18.21 |
| 2019-05-03 | $16.74 | $18.40 | $19.10 | $17.00 |
| 2019-05-02 | $16.72 | $16.74 | $17.16 | $16.69 |
| 2019-05-01 | $16.19 | $16.72 | $17.22 | $16.29 |
| 2019-04-30 | $15.64 | $16.19 | $16.26 | $15.81 |
| 2019-04-29 | $15.97 | $15.64 | $16.01 | $15.59 |
| 2019-04-28 | $15.97 | $15.97 | $16.38 | $15.91 |
| 2019-04-27 | $16.23 | $15.98 | $16.23 | $15.65 |
| 2019-04-26 | $14.61 | $16.23 | $16.45 | $14.51 |
| 2019-04-25 | $15.93 | $14.61 | $16.08 | $14.42 |
| 2019-04-24 | $16.83 | $15.93 | $16.59 | $15.73 |
| 2019-04-23 | $16.94 | $16.83 | $17.52 | $16.78 |
| 2019-04-22 | $16.67 | $16.94 | $17.59 | $16.92 |
| 2019-04-21 | $17.24 | $16.67 | $17.20 | $16.43 |
| 2019-04-20 | $17.27 | $17.24 | $17.51 | $17.10 |
| 2019-04-19 | $17.32 | $17.27 | $19.09 | $17.14 |
| 2019-04-18 | $17.09 | $17.32 | $17.46 | $17.15 |
| 2019-04-17 | $16.85 | $17.09 | $17.54 | $16.79 |
| 2019-04-16 | $16.50 | $16.85 | $17.33 | $16.54 |
| 2019-04-15 | $16.44 | $16.50 | $17.11 | $15.95 |
| 2019-04-14 | $16.08 | $16.44 | $16.50 | $16.13 |
| 2019-04-13 | $16.15 | $16.08 | $16.30 | $15.99 |
| 2019-04-12 | $16.24 | $16.15 | $16.67 | $15.86 |
| 2019-04-11 | $17.97 | $16.24 | $17.10 | $15.83 |
| 2019-04-10 | $17.63 | $17.97 | $19.05 | $17.76 |
| 2019-04-09 | $17.52 | $17.63 | $18.29 | $17.06 |
| 2019-04-08 | $19.04 | $17.52 | $19.49 | $17.48 |
| 2019-04-07 | $18.70 | $19.04 | $19.40 | $18.34 |
| 2019-04-06 | $18.06 | $18.70 | $20.45 | $17.70 |
| 2019-04-05 | $15.36 | $18.06 | $20.64 | $15.67 |
| 2019-04-04 | $15.94 | $15.36 | $16.36 | $15.30 |
| 2019-04-03 | $14.95 | $15.94 | $16.75 | $15.14 |
| 2019-04-02 | $13.33 | $14.95 | $15.84 | $14.16 |
| 2019-04-01 | $13.01 | $13.33 | $13.67 | $13.03 |
| 2019-03-31 | $12.86 | $13.01 | $13.13 | $12.71 |
| 2019-03-30 | $13.16 | $12.86 | $13.22 | $12.83 |
| 2019-03-29 | $12.66 | $13.16 | $13.17 | $12.88 |
| 2019-03-28 | $12.85 | $12.66 | $12.85 | $12.63 |
| 2019-03-27 | $12.21 | $12.85 | $13.06 | $12.52 |
| 2019-03-26 | $12.27 | $12.21 | $12.34 | $12.10 |
| 2019-03-25 | $13.05 | $12.27 | $12.83 | $12.16 |
| 2019-03-24 | $13.08 | $13.05 | $13.08 | $12.84 |
| 2019-03-23 | $12.95 | $13.08 | $13.16 | $12.93 |
| 2019-03-22 | $12.89 | $12.95 | $13.01 | $12.86 |
| 2019-03-21 | $13.37 | $12.89 | $13.18 | $12.75 |
| 2019-03-20 | $13.21 | $13.37 | $13.38 | $13.26 |
| 2019-03-19 | $13.12 | $13.21 | $13.30 | $13.13 |
| 2019-03-18 | $13.25 | $13.12 | $13.45 | $13.10 |
| 2019-03-17 | $13.59 | $13.25 | $13.52 | $13.18 |
| 2019-03-16 | $13.35 | $13.59 | $14.22 | $13.51 |
| 2019-03-15 | $13.17 | $13.35 | $13.52 | $13.13 |
| 2019-03-14 | $12.59 | $13.17 | $13.67 | $12.47 |
| 2019-03-13 | $12.53 | $12.59 | $12.97 | $12.36 |
| 2019-03-12 | $12.13 | $12.53 | $12.60 | $12.04 |
| 2019-03-11 | $12.51 | $12.13 | $12.36 | $12.10 |
| 2019-03-10 | $12.67 | $12.51 | $12.66 | $12.48 |
| 2019-03-09 | $12.43 | $12.67 | $12.87 | $12.63 |
| 2019-03-08 | $12.38 | $12.43 | $12.98 | $12.24 |
| 2019-03-07 | $12.51 | $12.38 | $12.61 | $12.33 |
| 2019-03-06 | $12.45 | $12.51 | $12.56 | $12.31 |
| 2019-03-05 | $11.68 | $12.45 | $12.54 | $12.06 |
| 2019-03-04 | $12.04 | $11.68 | $11.79 | $11.38 |
| 2019-03-03 | $12.40 | $12.04 | $12.31 | $11.98 |
| 2019-03-02 | $12.47 | $12.40 | $12.60 | $12.35 |
| 2019-03-01 | $12.53 | $12.47 | $12.56 | $12.29 |
| 2019-02-28 | $12.56 | $12.53 | $12.61 | $12.40 |
| 2019-02-27 | $12.74 | $12.56 | $12.83 | $12.38 |
| 2019-02-26 | $12.64 | $12.74 | $12.76 | $12.52 |
| 2019-02-25 | $12.25 | $12.64 | $12.72 | $12.40 |
| 2019-02-24 | $13.44 | $12.25 | $12.72 | $12.10 |
| 2019-02-23 | $12.60 | $13.44 | $13.63 | $12.89 |
| 2019-02-22 | $12.56 | $12.60 | $12.97 | $12.36 |
| 2019-02-21 | $12.74 | $12.56 | $13.37 | $12.14 |
| 2019-02-20 | $12.47 | $12.74 | $12.75 | $12.30 |
| 2019-02-19 | $12.22 | $12.74 | $13.22 | $11.81 |
| 2019-02-18 | $10.36 | $12.06 | $13.38 | $11.03 |
| 2019-02-17 | $10.20 | $10.36 | $10.37 | $10.23 |
| 2019-02-16 | $10.12 | $10.20 | $10.28 | $10.11 |
| 2019-02-15 | $10.06 | $10.12 | $10.19 | $9.99 |
| 2019-02-14 | $10.14 | $10.06 | $10.10 | $9.98 |
| 2019-02-13 | $10.20 | $10.14 | $10.26 | $10.06 |
| 2019-02-12 | $10.09 | $10.20 | $10.28 | $9.97 |
| 2019-02-11 | $10.33 | $10.09 | $10.19 | $9.98 |
| 2019-02-10 | $10.31 | $10.33 | $10.45 | $10.19 |
| 2019-02-09 | $10.41 | $10.31 | $10.50 | $10.19 |
| 2019-02-08 | $9.21 | $10.41 | $10.69 | $9.96 |
| 2019-02-07 | $9.23 | $9.21 | $9.40 | $9.16 |
| 2019-02-06 | $9.53 | $9.23 | $9.43 | $9.12 |
| 2019-02-05 | $9.65 | $9.53 | $9.71 | $9.49 |
| 2019-02-04 | $9.68 | $9.65 | $9.89 | $9.55 |
| 2019-02-03 | $9.98 | $9.68 | $9.87 | $9.67 |
| 2019-02-02 | $10.00 | $9.98 | $10.18 | $9.96 |
| 2019-02-01 | $9.85 | $10.00 | $10.06 | $9.72 |
| 2019-01-31 | $10.17 | $9.85 | $10.14 | $9.78 |
| 2019-01-30 | $9.79 | $10.17 | $10.98 | $9.75 |
| 2019-01-29 | $9.59 | $9.79 | $9.93 | $9.36 |
| 2019-01-28 | $11.00 | $9.72 | $11.00 | $8.15 |
| 2019-01-27 | $11.11 | $10.87 | $11.05 | $10.77 |
| 2019-01-26 | $11.14 | $11.11 | $11.20 | $11.06 |
| 2019-01-25 | $11.21 | $11.14 | $11.45 | $11.07 |
| 2019-01-24 | $11.16 | $11.21 | $11.34 | $11.17 |
| 2019-01-23 | $11.21 | $11.16 | $11.38 | $10.97 |
| 2019-01-22 | $11.14 | $11.21 | $11.32 | $11.17 |
| 2019-01-21 | $11.15 | $11.14 | $11.28 | $11.01 |
| 2019-01-20 | $11.46 | $11.15 | $11.43 | $10.94 |
| 2019-01-19 | $11.12 | $11.46 | $11.84 | $11.33 |
| 2019-01-18 | $11.70 | $11.12 | $11.73 | $10.77 |
| 2019-01-17 | $11.95 | $11.70 | $12.17 | $11.56 |
| 2019-01-16 | $11.91 | $11.95 | $12.06 | $11.74 |
| 2019-01-15 | $12.33 | $11.91 | $12.10 | $11.86 |
| 2019-01-14 | $11.80 | $12.33 | $12.50 | $12.13 |
| 2019-01-13 | $12.29 | $11.80 | $12.00 | $11.60 |
| 2019-01-12 | $12.44 | $12.29 | $12.53 | $12.13 |
| 2019-01-11 | $12.16 | $12.44 | $12.47 | $11.72 |
| 2019-01-10 | $13.51 | $12.29 | $14.03 | $12.17 |
| 2019-01-09 | $13.78 | $13.51 | $13.84 | $13.11 |
| 2019-01-08 | $13.68 | $13.78 | $13.90 | $13.13 |
| 2019-01-07 | $13.85 | $13.51 | $13.75 | $13.37 |
| 2019-01-06 | $13.21 | $14.10 | $14.54 | $12.97 |
| 2019-01-05 | $12.90 | $13.00 | $13.22 | $12.82 |
| 2019-01-04 | $13.29 | $13.26 | $13.47 | $12.82 |
| 2019-01-03 | $13.65 | $12.96 | $13.31 | $12.94 |
| 2019-01-02 | $13.20 | $13.65 | $14.01 | $13.32 |
| 2019-01-01 | $12.52 | $13.20 | $13.46 | $12.90 |
| 2018-12-31 | $13.67 | $12.52 | $13.34 | $12.40 |
| 2018-12-30 | $13.86 | $13.67 | $14.30 | $13.62 |
| 2018-12-29 | $14.70 | $13.86 | $14.16 | $13.62 |
| 2018-12-28 | $13.32 | $14.70 | $14.74 | $14.05 |
| 2018-12-27 | $14.46 | $13.32 | $13.74 | $13.09 |
| 2018-12-26 | $14.15 | $14.46 | $14.98 | $14.10 |
| 2018-12-25 | $15.45 | $14.40 | $15.49 | $13.62 |
| 2018-12-24 | $15.21 | $15.23 | $15.61 | $15.17 |
| 2018-12-23 | $14.96 | $15.21 | $15.37 | $14.74 |
| 2018-12-22 | $14.44 | $14.96 | $15.26 | $14.57 |
| 2018-12-21 | $14.96 | $14.44 | $16.12 | $14.03 |
| 2018-12-20 | $12.81 | $14.96 | $15.25 | $13.63 |
| 2018-12-19 | $12.80 | $12.81 | $13.13 | $12.53 |
| 2018-12-18 | $12.32 | $12.80 | $13.04 | $12.69 |
| 2018-12-17 | $11.10 | $12.32 | $12.55 | $11.95 |
| 2018-12-16 | $12.13 | $11.10 | $12.21 | $10.79 |
| 2018-12-15 | $10.80 | $12.13 | $12.38 | $10.37 |
| 2018-12-14 | $11.21 | $10.80 | $11.12 | $10.77 |
| 2018-12-13 | $11.84 | $11.21 | $11.28 | $11.04 |
| 2018-12-12 | $11.41 | $11.84 | $11.98 | $11.62 |
| 2018-12-11 | $11.93 | $11.41 | $11.82 | $11.24 |
| 2018-12-10 | $12.63 | $12.10 | $12.80 | $11.81 |
| 2018-12-09 | $12.24 | $12.63 | $13.06 | $11.87 |
| 2018-12-08 | $12.45 | $12.24 | $13.29 | $11.33 |
| 2018-12-07 | $13.98 | $12.45 | $14.20 | $9.22 |
| 2018-12-06 | $15.17 | $13.98 | $15.86 | $13.98 |
| 2018-12-05 | $16.26 | $15.08 | $15.58 | $14.94 |
| 2018-12-04 | $16.88 | $16.26 | $17.23 | $16.12 |
| 2018-12-03 | $18.09 | $16.88 | $17.25 | $16.74 |
| 2018-12-02 | $18.60 | $18.09 | $18.46 | $17.84 |
| 2018-12-01 | $18.42 | $18.61 | $19.55 | $18.39 |
| 2018-11-30 | $18.84 | $18.42 | $18.50 | $17.34 |
| 2018-11-29 | $19.48 | $18.84 | $19.65 | $18.55 |
| 2018-11-28 | $18.19 | $19.48 | $20.35 | $19.34 |
| 2018-11-27 | $17.87 | $18.19 | $18.82 | $17.88 |
| 2018-11-26 | $20.00 | $18.27 | $20.98 | $16.53 |
| 2018-11-25 | $19.13 | $20.00 | $20.89 | $17.21 |
| 2018-11-24 | $20.06 | $19.13 | $23.05 | $17.20 |
| 2018-11-23 | $19.51 | $19.64 | $19.64 | $18.91 |
| 2018-11-22 | $21.32 | $19.51 | $20.12 | $19.27 |
| 2018-11-21 | $20.05 | $21.35 | $21.75 | $20.19 |
| 2018-11-20 | $26.29 | $20.96 | $26.54 | $18.02 |
| 2018-11-19 | $27.05 | $25.47 | $25.88 | $22.88 |
| 2018-11-18 | $26.87 | $27.05 | $27.82 | $27.03 |
| 2018-11-17 | $26.43 | $26.88 | $27.03 | $26.24 |
| 2018-11-16 | $26.45 | $26.43 | $26.64 | $25.73 |
| 2018-11-15 | $26.05 | $26.44 | $27.50 | $25.12 |
| 2018-11-14 | $28.40 | $26.69 | $29.50 | $25.16 |
| 2018-11-13 | $28.50 | $27.76 | $28.53 | $27.68 |
| 2018-11-12 | $29.39 | $28.50 | $29.27 | $28.15 |
| 2018-11-11 | $29.86 | $29.39 | $30.32 | $29.34 |
| 2018-11-10 | $29.17 | $29.89 | $29.95 | $29.17 |
| 2018-11-09 | $29.83 | $29.19 | $29.72 | $28.89 |
| 2018-11-08 | $31.56 | $29.83 | $31.32 | $29.73 |
| 2018-11-07 | $32.08 | $31.56 | $33.76 | $31.02 |
| 2018-11-06 | $30.25 | $32.27 | $32.38 | $29.49 |
| 2018-11-05 | $29.64 | $30.15 | $30.34 | $28.84 |
| 2018-11-04 | $27.10 | $29.75 | $31.44 | $26.92 |
| 2018-11-03 | $27.38 | $26.93 | $27.43 | $26.90 |
| 2018-11-02 | $26.62 | $27.38 | $27.56 | $26.56 |
| 2018-11-01 | $26.32 | $26.60 | $26.79 | $26.35 |
| 2018-10-31 | $26.08 | $26.72 | $27.28 | $25.80 |
| 2018-10-30 | $26.43 | $25.91 | $26.49 | $25.87 |
| 2018-10-29 | $27.14 | $26.42 | $26.52 | $25.88 |
| 2018-10-28 | $27.29 | $27.16 | $28.15 | $27.16 |
| 2018-10-27 | $27.18 | $27.29 | $27.40 | $27.02 |
| 2018-10-26 | $27.06 | $26.82 | $27.13 | $26.66 |
| 2018-10-25 | $27.80 | $27.51 | $27.85 | $27.22 |
| 2018-10-24 | $27.18 | $27.80 | $28.62 | $26.86 |
| 2018-10-23 | $26.56 | $27.18 | $27.44 | $26.12 |
| 2018-10-22 | $26.40 | $26.21 | $26.44 | $25.97 |
| 2018-10-21 | $26.64 | $26.40 | $26.73 | $25.90 |
| 2018-10-20 | $26.17 | $26.64 | $26.87 | $26.06 |
| 2018-10-19 | $25.98 | $26.14 | $26.28 | $25.60 |
| 2018-10-18 | $26.42 | $25.95 | $26.22 | $25.65 |
| 2018-10-17 | $26.75 | $26.42 | $26.80 | $26.34 |
| 2018-10-16 | $27.04 | $27.30 | $27.54 | $26.50 |
| 2018-10-15 | $25.06 | $27.04 | $29.27 | $24.72 |
| 2018-10-14 | $24.41 | $24.61 | $24.70 | $24.26 |
| 2018-10-13 | $24.91 | $24.41 | $25.22 | $24.36 |
| 2018-10-12 | $23.87 | $25.27 | $26.14 | $23.76 |
| 2018-10-11 | $26.69 | $23.85 | $26.69 | $23.80 |
| 2018-10-10 | $27.08 | $26.44 | $26.88 | $26.36 |
| 2018-10-09 | $27.60 | $27.18 | $27.83 | $26.81 |
| 2018-10-08 | $27.03 | $27.51 | $27.90 | $26.99 |
| 2018-10-07 | $28.26 | $27.03 | $28.35 | $26.82 |
| 2018-10-06 | $27.70 | $28.35 | $29.85 | $27.58 |
| 2018-10-05 | $25.93 | $27.73 | $28.28 | $25.92 |
| 2018-10-04 | $25.58 | $25.95 | $26.42 | $25.65 |
| 2018-10-03 | $25.47 | $25.58 | $25.61 | $25.03 |
| 2018-10-02 | $25.48 | $25.48 | $25.61 | $25.06 |
| 2018-10-01 | $25.91 | $25.50 | $25.92 | $25.29 |
| 2018-09-30 | $26.24 | $25.91 | $26.45 | $25.71 |
| 2018-09-29 | $27.12 | $26.18 | $27.12 | $25.45 |
| 2018-09-28 | $26.74 | $27.12 | $28.74 | $25.24 |
| 2018-09-27 | $23.75 | $26.74 | $29.38 | $23.25 |
| 2018-09-26 | $22.07 | $23.59 | $24.45 | $22.08 |
| 2018-09-25 | $22.27 | $22.07 | $22.12 | $21.64 |
| 2018-09-24 | $22.81 | $22.26 | $22.48 | $22.00 |
| 2018-09-23 | $22.39 | $22.81 | $22.84 | $22.00 |
| 2018-09-22 | $22.94 | $22.38 | $22.82 | $22.14 |
| 2018-09-21 | $21.57 | $22.92 | $23.08 | $21.57 |
| 2018-09-20 | $21.11 | $21.74 | $21.75 | $21.06 |
| 2018-09-19 | $21.12 | $21.11 | $21.92 | $20.85 |
| 2018-09-18 | $20.38 | $21.11 | $21.62 | $20.46 |
| 2018-09-17 | $21.30 | $20.38 | $20.71 | $19.49 |
| 2018-09-16 | $20.34 | $21.30 | $21.31 | $19.93 |
| 2018-09-15 | $20.55 | $20.34 | $20.79 | $20.31 |
| 2018-09-14 | $20.31 | $20.55 | $20.68 | $19.70 |
| 2018-09-13 | $19.29 | $20.34 | $20.85 | $19.24 |
| 2018-09-12 | $18.94 | $19.29 | $19.51 | $18.49 |
| 2018-09-11 | $19.61 | $18.94 | $19.56 | $18.81 |
| 2018-09-10 | $19.20 | $19.61 | $19.65 | $19.05 |
| 2018-09-09 | $18.61 | $19.21 | $19.43 | $18.23 |
| 2018-09-08 | $18.83 | $18.60 | $20.20 | $18.58 |
| 2018-09-07 | $19.76 | $18.83 | $20.12 | $18.62 |
| 2018-09-06 | $19.18 | $19.74 | $20.05 | $18.25 |
| 2018-09-05 | $21.48 | $19.18 | $21.91 | $19.18 |
| 2018-09-04 | $21.25 | $21.48 | $21.94 | $20.63 |
| 2018-09-03 | $21.52 | $21.24 | $22.02 | $21.02 |
| 2018-09-02 | $22.19 | $21.51 | $22.58 | $20.91 |
| 2018-09-01 | $22.39 | $22.19 | $23.02 | $21.50 |
| 2018-08-31 | $21.82 | $22.39 | $22.72 | $21.77 |
| 2018-08-30 | $22.85 | $21.81 | $22.75 | $21.72 |
| 2018-08-29 | $21.88 | $22.85 | $23.10 | $21.21 |
| 2018-08-28 | $20.53 | $21.88 | $22.22 | $20.47 |
| 2018-08-27 | $19.39 | $20.53 | $20.97 | $19.50 |
| 2018-08-26 | $19.72 | $19.40 | $20.17 | $19.09 |
| 2018-08-25 | $19.23 | $19.76 | $20.91 | $19.16 |
| 2018-08-24 | $18.57 | $19.21 | $19.70 | $18.93 |
| 2018-08-23 | $18.20 | $18.56 | $18.85 | $18.30 |
| 2018-08-22 | $18.64 | $18.20 | $18.54 | $17.99 |
| 2018-08-21 | $17.78 | $18.64 | $19.34 | $18.38 |
| 2018-08-20 | $19.73 | $17.78 | $19.34 | $17.67 |
| 2018-08-19 | $18.65 | $19.73 | $20.82 | $18.30 |
| 2018-08-18 | $20.16 | $18.65 | $20.23 | $17.85 |
| 2018-08-17 | $17.00 | $20.16 | $21.57 | $17.57 |
| 2018-08-16 | $16.35 | $16.99 | $17.28 | $16.44 |
| 2018-08-15 | $15.70 | $16.35 | $16.98 | $15.89 |
| 2018-08-14 | $17.70 | $15.70 | $17.57 | $14.49 |
| 2018-08-13 | $19.69 | $17.70 | $19.69 | $17.66 |
| 2018-08-12 | $19.73 | $19.70 | $20.20 | $19.32 |
| 2018-08-11 | $20.86 | $19.73 | $21.20 | $19.35 |
| 2018-08-10 | $22.12 | $20.87 | $21.23 | $20.40 |
| 2018-08-09 | $21.32 | $22.12 | $23.55 | $21.95 |
| 2018-08-08 | $23.38 | $21.32 | $22.22 | $20.70 |
| 2018-08-07 | $25.71 | $23.38 | $25.14 | $22.99 |
| 2018-08-06 | $25.40 | $25.71 | $29.21 | $24.22 |
| 2018-08-05 | $23.47 | $25.40 | $25.70 | $23.52 |
| 2018-08-04 | $24.05 | $23.48 | $23.60 | $22.70 |
| 2018-08-03 | $23.94 | $24.05 | $24.66 | $22.57 |
| 2018-08-02 | $25.70 | $23.94 | $25.68 | $23.86 |
| 2018-08-01 | $26.27 | $25.70 | $25.95 | $25.14 |
| 2018-07-31 | $28.47 | $26.28 | $26.99 | $25.87 |
| 2018-07-30 | $29.48 | $28.46 | $29.34 | $28.13 |
| 2018-07-29 | $29.07 | $29.48 | $29.58 | $29.01 |
| 2018-07-28 | $29.56 | $29.07 | $29.74 | $28.83 |
| 2018-07-27 | $29.68 | $29.56 | $31.50 | $29.16 |
| 2018-07-26 | $30.67 | $29.67 | $30.46 | $29.10 |
| 2018-07-25 | $31.98 | $30.67 | $31.30 | $29.75 |
| 2018-07-24 | $30.60 | $31.98 | $34.94 | $31.27 |
| 2018-07-23 | $28.45 | $30.60 | $33.58 | $29.44 |
| 2018-07-22 | $28.89 | $28.46 | $30.06 | $28.12 |
| 2018-07-21 | $27.90 | $28.89 | $29.20 | $27.96 |
| 2018-07-20 | $30.93 | $27.91 | $30.72 | $27.84 |
| 2018-07-19 | $31.34 | $30.94 | $34.07 | $30.75 |
| 2018-07-18 | $31.46 | $31.34 | $32.65 | $31.01 |
| 2018-07-17 | $29.76 | $31.44 | $32.69 | $31.00 |
| 2018-07-16 | $28.16 | $29.76 | $30.43 | $29.58 |
| 2018-07-15 | $29.12 | $28.16 | $30.22 | $27.98 |
| 2018-07-14 | $27.64 | $29.08 | $29.11 | $26.80 |
| 2018-07-13 | $29.01 | $27.62 | $30.50 | $26.95 |
| 2018-07-12 | $38.51 | $28.96 | $38.40 | $27.23 |
| 2018-07-11 | $30.66 | $38.28 | $41.79 | $31.09 |
| 2018-07-10 | $30.34 | $31.36 | $33.43 | $27.68 |
| 2018-07-09 | $30.32 | $30.36 | $35.72 | $29.13 |
| 2018-07-08 | $30.81 | $30.36 | $31.20 | $29.85 |
| 2018-07-07 | $29.83 | $30.76 | $32.84 | $29.05 |
| 2018-07-06 | $28.45 | $29.83 | $30.01 | $27.54 |
| 2018-07-05 | $29.76 | $28.45 | $29.73 | $27.67 |
| 2018-07-04 | $28.68 | $29.76 | $30.21 | $28.21 |
| 2018-07-03 | $29.30 | $28.68 | $30.62 | $28.25 |
| 2018-07-02 | $26.56 | $29.33 | $30.29 | $27.47 |
| 2018-07-01 | $26.07 | $26.55 | $26.59 | $25.42 |
| 2018-06-30 | $24.17 | $26.09 | $26.19 | $24.81 |
| 2018-06-29 | $23.27 | $24.13 | $24.86 | $24.00 |
| 2018-06-28 | $24.65 | $23.27 | $23.83 | $23.06 |
| 2018-06-27 | $24.28 | $24.65 | $24.68 | $23.95 |
| 2018-06-26 | $25.65 | $24.27 | $25.56 | $24.19 |
| 2018-06-25 | $23.76 | $25.65 | $25.66 | $24.10 |
| 2018-06-24 | $25.56 | $23.76 | $25.59 | $23.42 |
| 2018-06-23 | $26.04 | $25.56 | $26.69 | $24.76 |
| 2018-06-22 | $31.44 | $26.04 | $28.41 | $25.35 |
| 2018-06-21 | $31.58 | $31.44 | $32.32 | $30.83 |
| 2018-06-20 | $33.01 | $31.58 | $33.35 | $31.17 |
| 2018-06-19 | $31.90 | $33.01 | $33.42 | $31.87 |
| 2018-06-18 | $31.71 | $31.90 | $33.07 | $31.18 |
| 2018-06-17 | $32.47 | $31.71 | $32.91 | $31.45 |
| 2018-06-16 | $32.09 | $32.44 | $33.10 | $31.72 |
| 2018-06-15 | $34.08 | $32.09 | $33.24 | $31.79 |
| 2018-06-14 | $32.44 | $34.07 | $34.94 | $33.10 |
| 2018-06-13 | $34.36 | $32.44 | $33.33 | $31.33 |
| 2018-06-12 | $37.08 | $34.36 | $36.44 | $34.12 |
| 2018-06-11 | $36.01 | $37.08 | $37.47 | $35.89 |
| 2018-06-10 | $43.35 | $36.05 | $43.39 | $35.15 |
| 2018-06-09 | $43.66 | $43.29 | $43.56 | $42.84 |
| 2018-06-08 | $44.99 | $43.66 | $44.64 | $43.38 |
| 2018-06-07 | $44.97 | $44.98 | $45.61 | $44.93 |
| 2018-06-06 | $45.71 | $44.97 | $45.98 | $44.87 |
| 2018-06-05 | $44.04 | $45.71 | $46.03 | $44.71 |
| 2018-06-04 | $46.93 | $44.04 | $46.02 | $43.00 |
| 2018-06-03 | $45.44 | $46.93 | $47.76 | $45.35 |
| 2018-06-02 | $43.81 | $45.43 | $45.78 | $44.22 |
| 2018-06-01 | $44.33 | $43.81 | $44.90 | $43.21 |
| 2018-05-31 | $42.05 | $44.32 | $45.21 | $41.99 |
| 2018-05-30 | $43.17 | $42.05 | $43.90 | $41.56 |
| 2018-05-29 | $40.33 | $43.18 | $43.79 | $42.01 |
| 2018-05-28 | $44.18 | $40.37 | $43.02 | $40.29 |
| 2018-05-27 | $44.36 | $44.18 | $44.64 | $44.00 |
| 2018-05-26 | $45.06 | $44.36 | $44.76 | $43.85 |
| 2018-05-25 | $46.98 | $45.06 | $46.82 | $44.81 |
| 2018-05-24 | $44.84 | $46.97 | $47.31 | $45.28 |
| 2018-05-23 | $50.23 | $44.90 | $50.42 | $44.34 |
| 2018-05-22 | $53.78 | $50.23 | $51.14 | $49.98 |
| 2018-05-21 | $56.04 | $53.78 | $55.47 | $53.32 |
| 2018-05-20 | $53.03 | $56.04 | $56.56 | $54.76 |
| 2018-05-19 | $54.58 | $53.03 | $54.65 | $51.99 |
| 2018-05-18 | $53.00 | $54.58 | $54.67 | $53.39 |
| 2018-05-17 | $59.63 | $53.00 | $57.69 | $52.37 |
| 2018-05-16 | $57.83 | $59.52 | $60.06 | $55.36 |
| 2018-05-15 | $57.87 | $57.83 | $62.83 | $56.44 |
| 2018-05-14 | $59.25 | $57.81 | $59.42 | $56.39 |
| 2018-05-13 | $56.67 | $59.25 | $59.89 | $57.03 |
| 2018-05-12 | $56.48 | $56.61 | $58.06 | $54.39 |
| 2018-05-11 | $64.17 | $56.46 | $61.01 | $53.99 |
| 2018-05-10 | $69.61 | $64.17 | $68.14 | $64.05 |
| 2018-05-09 | $71.16 | $69.58 | $72.18 | $68.05 |
| 2018-05-08 | $72.92 | $71.17 | $73.22 | $69.99 |
| 2018-05-07 | $77.31 | $72.94 | $75.26 | $71.48 |
| 2018-05-06 | $80.40 | $77.31 | $82.31 | $75.38 |
| 2018-05-05 | $74.83 | $80.38 | $81.49 | $75.39 |
| 2018-05-04 | $76.67 | $74.84 | $77.51 | $74.17 |
| 2018-05-03 | $75.91 | $76.66 | $81.51 | $75.99 |
| 2018-05-02 | $71.42 | $75.91 | $77.15 | $72.15 |
| 2018-05-01 | $72.77 | $71.41 | $72.99 | $68.28 |
| 2018-04-30 | $78.08 | $72.82 | $77.77 | $72.65 |
| 2018-04-29 | $77.10 | $78.41 | $82.15 | $73.50 |
| 2018-04-28 | $72.88 | $77.10 | $77.92 | $72.58 |
| 2018-04-27 | $79.03 | $72.80 | $76.16 | $72.02 |
| 2018-04-26 | $70.98 | $78.89 | $79.28 | $68.45 |
| 2018-04-25 | $83.63 | $70.98 | $84.66 | $67.18 |
| 2018-04-24 | $78.08 | $83.45 | $93.95 | $82.97 |
| 2018-04-23 | $65.73 | $78.10 | $80.23 | $66.12 |
| 2018-04-22 | $66.73 | $65.79 | $67.84 | $63.02 |
| 2018-04-21 | $69.67 | $66.63 | $70.46 | $60.11 |
| 2018-04-20 | $59.67 | $69.72 | $73.39 | $61.56 |
| 2018-04-19 | $55.47 | $59.73 | $59.79 | $55.36 |
| 2018-04-18 | $51.13 | $55.49 | $56.20 | $52.52 |
| 2018-04-17 | $52.90 | $51.04 | $52.01 | $49.82 |
| 2018-04-16 | $49.52 | $52.90 | $53.89 | $47.43 |
| 2018-04-15 | $45.88 | $49.53 | $50.05 | $45.88 |
| 2018-04-14 | $45.21 | $45.98 | $46.40 | $45.20 |
| 2018-04-13 | $46.79 | $45.21 | $48.88 | $44.82 |
| 2018-04-12 | $42.31 | $46.79 | $47.00 | $40.15 |
| 2018-04-11 | $40.87 | $42.32 | $42.93 | $41.19 |
| 2018-04-10 | $40.85 | $40.90 | $41.45 | $40.22 |
| 2018-04-09 | $42.09 | $40.85 | $42.34 | $40.32 |
| 2018-04-08 | $40.99 | $42.09 | $42.51 | $41.52 |
| 2018-04-07 | $39.36 | $40.99 | $41.55 | $40.51 |
| 2018-04-06 | $41.18 | $39.36 | $40.76 | $39.05 |
| 2018-04-05 | $41.61 | $41.18 | $44.95 | $39.95 |
| 2018-04-04 | $46.41 | $41.76 | $46.55 | $40.87 |
| 2018-04-03 | $42.32 | $46.41 | $48.63 | $41.91 |
| 2018-04-02 | $40.85 | $42.32 | $42.92 | $41.59 |
| 2018-04-01 | $43.63 | $40.92 | $45.25 | $38.41 |
| 2018-03-31 | $43.61 | $43.56 | $45.04 | $43.18 |
| 2018-03-30 | $45.14 | $43.58 | $46.65 | $42.06 |
| 2018-03-29 | $52.69 | $45.14 | $52.88 | $44.26 |
| 2018-03-28 | $51.98 | $52.69 | $55.78 | $51.52 |
| 2018-03-27 | $55.64 | $51.98 | $56.18 | $51.59 |
| 2018-03-26 | $60.08 | $55.65 | $61.41 | $51.85 |
| 2018-03-25 | $59.38 | $59.64 | $61.15 | $57.13 |
| 2018-03-24 | $58.68 | $59.47 | $61.17 | $55.99 |
| 2018-03-23 | $59.79 | $58.60 | $60.46 | $55.66 |
| 2018-03-22 | $63.42 | $59.79 | $66.05 | $56.83 |
| 2018-03-21 | $64.58 | $63.43 | $68.68 | $61.22 |
| 2018-03-20 | $67.37 | $64.58 | $68.86 | $60.20 |
| 2018-03-19 | $57.18 | $67.37 | $68.73 | $55.65 |
| 2018-03-18 | $58.29 | $57.19 | $58.29 | $47.96 |
| 2018-03-17 | $61.54 | $58.21 | $65.79 | $57.18 |
| 2018-03-16 | $64.00 | $61.55 | $67.87 | $58.50 |
| 2018-03-15 | $66.55 | $64.00 | $67.07 | $59.87 |
| 2018-03-14 | $77.85 | $66.55 | $80.62 | $63.72 |
| 2018-03-13 | $79.41 | $77.85 | $79.65 | $76.14 |
| 2018-03-12 | $83.74 | $79.41 | $85.23 | $76.61 |
| 2018-03-11 | $78.16 | $83.74 | $85.90 | $75.44 |
| 2018-03-10 | $83.20 | $78.18 | $86.62 | $77.12 |
| 2018-03-09 | $85.55 | $83.36 | $86.66 | $74.20 |
| 2018-03-08 | $90.00 | $85.55 | $92.36 | $83.24 |
| 2018-03-07 | $101.15 | $90.00 | $102.77 | $86.39 |
| 2018-03-06 | $108.50 | $101.15 | $108.57 | $98.69 |
| 2018-03-05 | $110.32 | $107.06 | $110.87 | $106.00 |
| 2018-03-04 | $110.21 | $110.87 | $111.05 | $105.79 |
| 2018-03-03 | $110.42 | $109.32 | $116.37 | $107.56 |
| 2018-03-02 | $111.92 | $110.54 | $115.40 | $109.24 |
| 2018-03-01 | $109.69 | $112.45 | $117.64 | $108.61 |
| 2018-02-28 | $118.46 | $109.69 | $120.22 | $109.22 |
| 2018-02-27 | $115.73 | $118.43 | $121.44 | $114.86 |
| 2018-02-26 | $110.72 | $115.73 | $117.91 | $108.33 |
| 2018-02-25 | $112.63 | $110.72 | $115.93 | $106.86 |
| 2018-02-24 | $118.01 | $112.63 | $121.28 | $109.50 |
| 2018-02-23 | $116.15 | $118.01 | $123.14 | $114.14 |
| 2018-02-22 | $117.65 | $116.23 | $124.45 | $107.53 |
| 2018-02-21 | $128.72 | $117.72 | $129.04 | $114.57 |
| 2018-02-20 | $137.42 | $128.72 | $141.70 | $127.81 |
| 2018-02-19 | $128.58 | $137.40 | $139.17 | $128.18 |
| 2018-02-18 | $142.64 | $128.61 | $147.69 | $125.18 |
| 2018-02-17 | $139.75 | $142.60 | $144.19 | $137.60 |
| 2018-02-16 | $130.26 | $139.75 | $143.91 | $128.48 |
| 2018-02-15 | $129.22 | $130.25 | $131.32 | $122.76 |
| 2018-02-14 | $119.39 | $129.22 | $130.15 | $118.78 |
| 2018-02-13 | $117.63 | $119.28 | $123.98 | $110.40 |
| 2018-02-12 | $108.95 | $117.45 | $119.74 | $108.77 |
| 2018-02-11 | $117.11 | $108.95 | $122.36 | $104.33 |
| 2018-02-10 | $125.51 | $117.11 | $130.52 | $111.42 |
| 2018-02-09 | $110.67 | $125.50 | $132.02 | $115.67 |
| 2018-02-08 | $89.40 | $111.16 | $117.13 | $89.29 |
| 2018-02-07 | $96.92 | $89.40 | $106.44 | $87.65 |
| 2018-02-06 | $87.18 | $96.90 | $99.08 | $72.61 |
| 2018-02-05 | $109.79 | $87.19 | $112.19 | $81.02 |
| 2018-02-04 | $128.71 | $109.79 | $133.49 | $105.38 |
| 2018-02-03 | $122.75 | $128.58 | $134.15 | $109.61 |
| 2018-02-02 | $131.45 | $122.71 | $131.45 | $99.91 |
| 2018-02-01 | $158.16 | $131.51 | $160.28 | $124.87 |
| 2018-01-31 | $160.51 | $156.98 | $163.22 | $149.31 |
| 2018-01-30 | $183.79 | $160.51 | $184.13 | $158.69 |
| 2018-01-29 | $194.76 | $183.79 | $197.07 | $181.10 |
| 2018-01-28 | $188.64 | $193.93 | $200.99 | $189.46 |
| 2018-01-27 | $179.00 | $188.63 | $188.74 | $182.32 |
| 2018-01-26 | $185.18 | $179.00 | $190.77 | $178.00 |
| 2018-01-25 | $190.85 | $186.08 | $187.64 | $183.40 |
| 2018-01-24 | $186.47 | $190.98 | $202.52 | $190.18 |
| 2018-01-23 | $188.56 | $184.83 | $198.75 | $170.95 |
| 2018-01-22 | $197.74 | $188.50 | $204.50 | $184.28 |
| 2018-01-21 | $231.20 | $197.22 | $232.06 | $188.54 |
| 2018-01-20 | $220.07 | $231.77 | $254.40 | $225.13 |
| 2018-01-19 | $194.68 | $220.41 | $245.64 | $199.44 |
| 2018-01-18 | $186.04 | $191.80 | $211.28 | $179.42 |
| 2018-01-17 | $186.45 | $186.04 | $206.70 | $144.87 |
| 2018-01-16 | $268.49 | $186.45 | $269.65 | $149.60 |
| 2018-01-15 | $275.77 | $268.69 | $334.53 | $261.05 |
| 2018-01-14 | $332.60 | $276.18 | $367.02 | $272.36 |
| 2018-01-13 | $221.87 | $332.43 | $386.99 | $223.90 |
| 2018-01-12 | $209.07 | $221.87 | $226.03 | $216.20 |
| 2018-01-11 | $243.97 | $208.99 | $245.67 | $201.69 |
| 2018-01-10 | $241.76 | $244.08 | $250.95 | $240.65 |
| 2018-01-09 | $239.09 | $239.84 | $254.55 | $225.57 |
| 2018-01-08 | $249.89 | $238.77 | $250.43 | $210.87 |
| 2018-01-07 | $253.96 | $249.91 | $272.42 | $240.29 |
| 2018-01-06 | $233.13 | $253.46 | $261.02 | $233.03 |
| 2018-01-05 | $234.65 | $233.09 | $263.69 | $229.01 |
| 2018-01-04 | $243.72 | $236.05 | $254.42 | $229.37 |
| 2018-01-03 | $252.52 | $244.94 | $258.71 | $239.17 |
| 2018-01-02 | $237.03 | $251.12 | $271.33 | $238.57 |
| 2018-01-01 | $240.89 | $233.89 | $260.28 | $230.03 |
| 2017-12-31 | $216.91 | $240.89 | $246.18 | $212.58 |
| 2017-12-30 | $253.00 | $216.91 | $255.25 | $207.91 |
| 2017-12-29 | $249.81 | $255.04 | $270.29 | $242.80 |
| 2017-12-28 | $271.33 | $250.25 | $260.33 | $243.19 |
| 2017-12-27 | $274.64 | $271.33 | $291.53 | $255.30 |
| 2017-12-26 | $271.49 | $274.64 | $309.30 | $260.61 |
| 2017-12-25 | $262.28 | $271.55 | $278.05 | $255.37 |
| 2017-12-24 | $264.10 | $256.00 | $274.69 | $216.74 |
| 2017-12-23 | $260.45 | $274.25 | $295.70 | $269.79 |
| 2017-12-22 | $339.91 | $254.25 | $348.37 | $195.79 |
| 2017-12-21 | $388.39 | $339.91 | $394.95 | $318.26 |
| 2017-12-20 | $319.95 | $392.12 | $431.80 | $296.48 |
| 2017-12-19 | $310.85 | $316.01 | $343.72 | $289.65 |
| 2017-12-18 | $289.68 | $310.85 | $324.05 | $268.78 |
| 2017-12-17 | $285.75 | $290.75 | $299.33 | $277.79 |
| 2017-12-16 | $289.07 | $286.51 | $337.77 | $259.42 |
| 2017-12-15 | $306.63 | $289.25 | $327.80 | $259.50 |
| 2017-12-14 | $264.33 | $305.62 | $341.92 | $262.27 |
| 2017-12-13 | $270.24 | $264.31 | $287.50 | $240.49 |
| 2017-12-12 | $245.06 | $270.22 | $286.96 | $243.19 |
| 2017-12-11 | $222.41 | $245.55 | $277.45 | $219.35 |
| 2017-12-10 | $230.72 | $222.14 | $238.34 | $189.56 |
| 2017-12-09 | $239.60 | $230.83 | $248.97 | $219.48 |
| 2017-12-08 | $217.77 | $242.80 | $284.52 | $199.15 |
| 2017-12-07 | $251.06 | $214.38 | $255.51 | $213.05 |
| 2017-12-06 | $277.66 | $251.06 | $292.99 | $241.29 |
| 2017-12-05 | $311.41 | $277.66 | $311.55 | $276.86 |
| 2017-12-04 | $303.12 | $311.47 | $323.80 | $293.77 |
| 2017-12-03 | $286.30 | $303.12 | $339.05 | $280.92 |
| 2017-12-02 | $301.08 | $284.93 | $302.61 | $281.77 |
| 2017-12-01 | $287.93 | $300.38 | $306.68 | $272.16 |
| 2017-11-30 | $282.19 | $287.88 | $304.25 | $256.63 |
| 2017-11-29 | $328.85 | $282.19 | $343.74 | $278.41 |
| 2017-11-28 | $360.30 | $329.38 | $369.50 | $323.93 |
| 2017-11-27 | $367.04 | $361.41 | $388.05 | $346.75 |
| 2017-11-26 | $357.19 | $369.57 | $389.98 | $333.32 |
| 2017-11-25 | $393.77 | $357.37 | $421.71 | $344.06 |
| 2017-11-24 | $294.33 | $393.72 | $409.47 | $291.78 |
| 2017-11-23 | $241.68 | $294.09 | $298.10 | $235.03 |
| 2017-11-22 | $268.27 | $242.34 | $281.79 | $232.46 |
| 2017-11-21 | $191.47 | $268.27 | $346.68 | $136.65 |
| 2017-11-20 | $139.94 | $188.95 | $196.84 | $90.93 |
| 2017-11-19 | $153.54 | $139.94 | $155.30 | $136.08 |
| 2017-11-18 | $147.81 | $152.70 | $161.63 | $144.21 |
| 2017-11-17 | $143.33 | $147.81 | $165.07 | $138.92 |
| 2017-11-16 | $158.81 | $143.16 | $186.83 | $139.99 |
| 2017-11-15 | $164.45 | $159.40 | $186.96 | $153.78 |
| 2017-11-14 | $248.10 | $164.15 | $248.52 | $153.66 |
| 2017-11-13 | $259.48 | $247.87 | $290.89 | $189.49 |
| 2017-11-12 | $406.54 | $260.18 | $451.20 | $244.47 |
| 2017-11-11 | $196.85 | $406.54 | $515.59 | $191.97 |
| 2017-11-10 | $153.04 | $197.27 | $199.89 | $150.19 |
| 2017-11-09 | $134.39 | $152.80 | $154.04 | $132.18 |
| 2017-11-08 | $154.35 | $147.37 | $171.72 | $134.59 |
| 2017-11-07 | $151.94 | $154.35 | $159.14 | $147.61 |
| 2017-11-06 | $165.41 | $151.94 | $180.17 | $148.97 |
| 2017-11-05 | $143.91 | $165.41 | $182.66 | $140.71 |
| 2017-11-04 | $134.87 | $143.93 | $150.98 | $132.05 |
| 2017-11-03 | $129.81 | $134.87 | $153.87 | $131.21 |
| 2017-11-02 | $171.63 | $129.81 | $172.75 | $125.56 |
| 2017-11-01 | $161.26 | $171.63 | $179.38 | $147.20 |
| 2017-10-31 | $139.26 | $159.38 | $189.65 | $130.81 |
| 2017-10-30 | $44.09 | $139.26 | $143.03 | $0.0891 |
| 2017-10-29 | $14.41 | $44.12 | $79.29 | $0.2276000 |
| 2017-10-28 | $0.4961000 | $14.82 | $18.48 | $0.0904 |
| 2017-10-27 | $0.0694 | $0.4961000 | $9.53 | $0.0361900 |
| 2017-10-26 | $112.78 | $120.13 | $128.37 | $108.19 |
| 2017-10-25 | $177.40 | $0.5500000 | $281.27 | $0.005121 |
| 2017-10-24 | $154.00 | $105.09 | $200.01 | $56.00 |
| Pair | Exchange |
|---|---|
| BTG/BTC | abucoins |
| BTG/EUR | abucoins |
| BTG/PLN | abucoins |
| BTG/USD | abucoins |
| BTG/BTC | aliexchange |
| BTG/EUR | bcbitcoin |
| BTG/GBP | bcbitcoin |
| BTG/BTC | bequant |
| BTG/ETH | bequant |
| BTG/USDT | bequant |
| BTG/BTC | betconix |
| BTG/ETH | betconix |
| BTG/EUR | betconix |
| BTG/USD | betconix |
| BTG/USDT | betconix |
| BTG/BTC | bigone |
| BTG/BTC | binance |
| BTG/BUSD | binance |
| BTG/ETH | binance |
| BTG/USDT | binance |
| BTG/ILS | bit2c |
| BTG/BTC | bitbay |
| BTG/EUR | bitbay |
| BTG/PLN | bitbay |
| BTG/USD | bitbay |
| BTG/USDT | bitbay |
| BTG/BTC | bitci |
| BTG/CHFT | bitci |
| BTG/TRY | bitci |
| BTG/BTC | bitexbook |
| BTG/ETH | bitexbook |
| BTG/USD | bitexbook |
| BTG/BTC | bitfinex |
| BTG/USD | bitfinex |
| BTG/BTC | bitflip |
| BTG/EUR | bitflip |
| BTG/RUB | bitflip |
| BTG/UAH | bitflip |
| BTG/USD | bitflip |
| BTG/USDT | bitget |
| BTG/BTC | bitgrail |
| BTG/XRB | bitgrail |
| BTG/KRW | bithumb |
| BTG/BTC | bitlish |
| BTG/EUR | bitlish |
| BTG/USDT | bitlish |
| BTG/BTC | bitsane |
| BTG/EUR | bitsane |
| BTG/BTC | bittrex |
| BTG/ETH | bittrex |
| BTG/USD | bittrex |
| BTG/USDT | bittrex |
| BTG/BTC | bitz |
| BTG/USDT | bitz |
| BTG/BTC | bleutrade |
| BTG/DOGE | bleutrade |
| BTG/ETH | bleutrade |
| BTG/USDT | bleutrade |
| BTG/BRL | braziliex |
| BTG/BTC | braziliex |
| BTG/BTC | bw |
| BTG/USDT | bw |
| BTG/USDT | bybit |
| BTG/BTC | cexio |
| BTG/EUR | cexio |
| BTG/USD | cexio |
| BTG/USDT | cexio |
| BTG/BTC | codex |
| BTG/BTC | coinall |
| BTG/XRP | coinfield |
| BTG/KRW | coinnest |
| BTG/KRW | coinone |
| BTG/BTC | coinsbit |
| BTG/ETH | coinsbit |
| BTG/USD | coinsbit |
| BTG/BTC | crex24 |
| BTG/USDT | digifinex |
| BTG/BTC | dsx |
| BTG/ETH | dsx |
| BTG/EUR | dsx |
| BTG/GBP | dsx |
| BTG/USD | dsx |
| BTG/BTC | exmo |
| BTG/ETH | exmo |
| BTG/USD | exmo |
| BTG/BTC | exrates |
| BTG/USD | exrates |
| BTG/BTC | gateio |
| BTG/USDT | gateio |
| BTG/BTC | graviex |
| BTG/BTC | hitbtc |
| BTG/ETH | hitbtc |
| BTG/USDC | hitbtc |
| BTG/USDT | hitbtc |
| BTG/BTC | huobikorea |
| BTG/BTC | huobipro |
| BTG/IDR | indodax |
| BTG/BTC | instantbitex |
| BTG/BTC | iqfinex |
| BTG/USDT | iqfinex |
| BTG/KRW | korbit |
| BTG/BTC | kucoin |
| BTG/ETH | kucoin |
| BTG/USDT | kucoin |
| BTG/BTC | latoken |
| BTG/USDT | latoken |
| BTG/BTC | lbank |
| BTG/BTC | livecoin |
| BTG/ETH | livecoin |
| BTG/USD | livecoin |
| BTG/BTC | nlexch |
| BTG/BTC | novaexchange |
| BTG/BTC | nuex |
| BTG/BCH | okex |
| BTG/BTC | okex |
| BTG/USDT | okex |
| BTG/BTC | p2pb2b |
| BTG/ETH | p2pb2b |
| BTG/USD | p2pb2b |
| BTG/USDT | p2pb2b |
| BTG/KRW | probit |
| BTG/USDT | probit |
| BTG/BTC | quadrigacx |
| BTG/CAD | quadrigacx |
| BTG/BTC | sistemkoin |
| BTG/TRY | sistemkoin |
| BTG/BTC | tdax |
| BTG/ETH | tdax |
| BTG/THB | tdax |
| BTG/BCH | tradesatoshi |
| BTG/BTC | tradesatoshi |
| BTG/DOGE | tradesatoshi |
| BTG/ETH | tradesatoshi |
| BTG/LTC | tradesatoshi |
| BTG/BTC | unnamed |
| BTG/BTC | unocoin |
| BTG/INR | unocoin |
| BTG/USDT | unocoin |
| BTG/BTC | upbit |
| BTG/ETH | upbit |
| BTG/KRW | upbit |
| BTG/USDT | upbit |
| BTG/BTC | xbtpro |
| BTG/BTC | yobit |
| BTG/DOGE | yobit |
| BTG/ETH | yobit |
| BTG/RUR | yobit |
| BTG/USD | yobit |
| BTG/WAVES | yobit |
| BTG/BTC | zecoex |
| BTG/INR | zecoex |
| BTG/USDT | zecoex |
| BTG/EUR | zonda |
| BTG/PLN | zonda |
| BTG/USDT | zonda |
Description
BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs. This type of equipment tend to monopolize mining to a few big players, but GPU mining means anyone can mine again - restoring decentralization and independence. GPU mining rewards go to individuals worldwide, instead of mostly to ASIC warehouse owners, recreating network effects that Bitcoin used to have.
| Full Name | Bitcoin Gold (BTG) |
|---|---|
| Start Date | N/A |
| Algorithm | Equihash |
| Proof Type | PoW |
| Website | bitcoingold.org/ |
| @bitcoingold | |
| N/A | |
| N/A | |
| Block Number | 536201 |
| Block Time | 600 |
| Block Reward | N/A |
| Total Coins Mined | 17,513,924 BTG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 12,351,953.01 H/s |
Bitcoin Gold (BTG) News
Bitcoin-Gold Correlation Plunges As Macro Signals Flash Rare Patterns
The Bitcoin to gold correlation now shows a notable negative divergence in recent weeks. Large holders have increased Bitcoin accumulation as the BTC-gold ratio dropped significantly. Continue Reading:Bitcoin-Gold Correlation Plunges As Macro Signals Flash Rare Patterns The post Bitcoin-Gold Correlation Plunges As Macro Signals Flash Rare Patterns appeared first on COINTURK NEWS.
03-24-2026 16:49
