Login 
Bitcoin Diamond (BCD)
BCD
1 Bitcoin Diamond (BCD) Rank 1269
$0.031053
Buy / Sell
Bitcoin Diamond (BCD) Rank 1269
Website
Twitter
186,492,898 BCD
Buy / Sell
Get Wallet
Bitcoin Diamond (BCD) Price $0.03
$0.03
Bitcoin Diamond (BCD) 24h Vol
$110,881
$110,881
Bitcoin Diamond (BCD) Market Cap $5,791,123
$5,791,123
Bitcoin Diamond (BCD) Circulating 186,492,898
186,492,898
Full Name
Bitcoin Diamond (BCD)
Symbol
BCD
Algorithm
X13
BTC Price
0.00000030 BTC
BTC Market
56 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
186,492,898 BCD
1h
0.72 %
24h
-0.72 %
7d
-4.55 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-22 | $0.0633 | $0.0635 | $0.0636 | $0.0632 |
| 2025-06-21 | $0.0275500 | $0.0267900 | $0.0283900 | $0.0267300 |
| 2025-06-20 | $0.0267100 | $0.0275500 | $0.0290100 | $0.0266900 |
| 2025-06-19 | $0.0266600 | $0.0267100 | $0.0271700 | $0.0262800 |
| 2025-06-18 | $0.0285600 | $0.0266600 | $0.0296100 | $0.0260900 |
| 2025-06-17 | $0.0307300 | $0.0285600 | $0.0313900 | $0.0284300 |
| 2025-06-16 | $0.0311200 | $0.0307300 | $0.0316500 | $0.0300300 |
| 2025-06-15 | $0.0309800 | $0.0311200 | $0.0315000 | $0.0300000 |
| 2025-06-14 | $0.0304200 | $0.0309800 | $0.0315300 | $0.0301700 |
| 2025-06-13 | $0.0309700 | $0.0304200 | $0.0313700 | $0.0294700 |
| 2025-06-12 | $0.0333200 | $0.0309700 | $0.0335800 | $0.0300000 |
| 2025-06-11 | $0.0320400 | $0.0333200 | $0.0340000 | $0.0312000 |
| 2025-06-10 | $0.0348900 | $0.0320400 | $0.0358900 | $0.0309100 |
| 2025-06-09 | $0.0339100 | $0.0348900 | $0.0348900 | $0.0334500 |
| 2025-06-08 | $0.0346800 | $0.0339100 | $0.0347800 | $0.0336700 |
| 2025-06-07 | $0.0323300 | $0.0346800 | $0.0352600 | $0.0317400 |
| 2025-06-06 | $0.0316200 | $0.0323300 | $0.0328400 | $0.0300400 |
| 2025-06-05 | $0.0311200 | $0.0316200 | $0.0321800 | $0.0306800 |
| 2025-06-04 | $0.0312300 | $0.0311200 | $0.0316300 | $0.0300100 |
| 2025-06-03 | $0.0298100 | $0.0312300 | $0.0316200 | $0.0297400 |
| 2025-06-02 | $0.0326700 | $0.0298100 | $0.0332200 | $0.0291700 |
| 2025-06-01 | $0.0317400 | $0.0326700 | $0.0340000 | $0.0313400 |
| 2025-05-31 | $0.0328800 | $0.0317400 | $0.0331300 | $0.0313200 |
| 2025-05-30 | $0.0348600 | $0.0328800 | $0.0355000 | $0.0322000 |
| 2025-05-29 | $0.0339000 | $0.0348600 | $0.0368200 | $0.0337600 |
| 2025-05-28 | $0.0332500 | $0.0339000 | $0.0344000 | $0.0328200 |
| 2025-05-27 | $0.0331000 | $0.0332500 | $0.0348300 | $0.0323900 |
| 2025-05-26 | $0.0324400 | $0.0331000 | $0.0333600 | $0.0320100 |
| 2025-05-25 | $0.0330600 | $0.0324400 | $0.0339600 | $0.0316600 |
| 2025-05-24 | $0.0344100 | $0.0330600 | $0.0347200 | $0.0328200 |
| 2025-05-23 | $0.0366300 | $0.0344100 | $0.0378900 | $0.0328200 |
| 2025-05-22 | $0.0334800 | $0.0366300 | $0.0388800 | $0.0334400 |
| 2025-05-21 | $0.0322000 | $0.0334800 | $0.0350000 | $0.0319600 |
| 2025-05-20 | $0.0319900 | $0.0322000 | $0.0328100 | $0.0313300 |
| 2025-05-19 | $0.0327500 | $0.0319900 | $0.0328000 | $0.0313200 |
| 2025-05-18 | $0.0317600 | $0.0327500 | $0.0328100 | $0.0314900 |
| 2025-05-17 | $0.0324900 | $0.0317600 | $0.0328200 | $0.0311700 |
| 2025-05-16 | $0.0317900 | $0.0324900 | $0.0328200 | $0.0315000 |
| 2025-05-15 | $0.0328600 | $0.0317900 | $0.0340200 | $0.0315000 |
| 2025-05-14 | $0.0331200 | $0.0328600 | $0.0352600 | $0.0320100 |
| 2025-05-13 | $0.0338100 | $0.0331200 | $0.0341500 | $0.0316600 |
| 2025-05-12 | $0.0334600 | $0.0338100 | $0.0365500 | $0.0321900 |
| 2025-05-11 | $0.0366100 | $0.0334600 | $0.0412500 | $0.0302400 |
| 2025-05-10 | $0.0357100 | $0.0366100 | $0.0366100 | $0.0346600 |
| 2025-05-09 | $0.0344900 | $0.0357100 | $0.0370000 | $0.0332300 |
| 2025-05-08 | $0.0318800 | $0.0344900 | $0.0344900 | $0.0316600 |
| 2025-05-07 | $0.0316900 | $0.0318800 | $0.0340100 | $0.0315100 |
| 2025-05-06 | $0.0324300 | $0.0316900 | $0.0325700 | $0.0311300 |
| 2025-05-05 | $0.0333300 | $0.0324300 | $0.0334100 | $0.0309900 |
| 2025-05-04 | $0.0335800 | $0.0333300 | $0.0339000 | $0.0330400 |
| 2025-05-03 | $0.0329100 | $0.0335800 | $0.0340300 | $0.0328000 |
| 2025-05-02 | $0.0331400 | $0.0329100 | $0.0339600 | $0.0317100 |
| 2025-05-01 | $0.0314100 | $0.0331400 | $0.0340000 | $0.0305400 |
| 2025-04-30 | $0.0343800 | $0.0314100 | $0.0344800 | $0.0305500 |
| 2025-04-29 | $0.0345100 | $0.0343800 | $0.0365500 | $0.0338200 |
| 2025-04-28 | $0.0354500 | $0.0345100 | $0.0358600 | $0.0329100 |
| 2025-04-27 | $0.0354100 | $0.0354500 | $0.0365400 | $0.0347000 |
| 2025-04-26 | $0.0357600 | $0.0354100 | $0.0368900 | $0.0342100 |
| 2025-04-25 | $0.0337500 | $0.0357600 | $0.0365900 | $0.0330600 |
| 2025-04-24 | $0.0323300 | $0.0337500 | $0.0370300 | $0.0317600 |
| 2025-04-23 | $0.0332100 | $0.0323300 | $0.0342600 | $0.0318200 |
| 2025-04-22 | $0.0328400 | $0.0332100 | $0.0340100 | $0.0307400 |
| 2025-04-21 | $0.0319200 | $0.0328400 | $0.0342600 | $0.0316600 |
| 2025-04-20 | $0.0312000 | $0.0319200 | $0.0327700 | $0.0309900 |
| 2025-04-19 | $0.0315100 | $0.0312000 | $0.0319400 | $0.0297100 |
| 2025-04-18 | $0.0339300 | $0.0315100 | $0.0339900 | $0.0306900 |
| 2025-04-17 | $0.0307800 | $0.0339300 | $0.0339900 | $0.0307600 |
| 2025-04-16 | $0.0283500 | $0.0307800 | $0.0316200 | $0.0283300 |
| 2025-04-15 | $0.0285000 | $0.0283500 | $0.0294600 | $0.0274500 |
| 2025-04-14 | $0.0307700 | $0.0285000 | $0.0307900 | $0.0279800 |
| 2025-04-13 | $0.0299000 | $0.0307700 | $0.0346500 | $0.0277800 |
| 2025-04-12 | $0.0295900 | $0.0299000 | $0.0305400 | $0.0278000 |
| 2025-04-11 | $0.0283600 | $0.0295900 | $0.0304700 | $0.0274900 |
| 2025-04-10 | $0.0316500 | $0.0283600 | $0.0339800 | $0.0274200 |
| 2025-04-09 | $0.0285200 | $0.0316500 | $0.0316500 | $0.0269900 |
| 2025-04-08 | $0.0280300 | $0.0285200 | $0.0305100 | $0.0276900 |
| 2025-04-07 | $0.0276000 | $0.0280300 | $0.0352500 | $0.0270900 |
| 2025-04-06 | $0.0279900 | $0.0276000 | $0.0291900 | $0.0274800 |
| 2025-04-05 | $0.0288900 | $0.0279900 | $0.0298500 | $0.0279900 |
| 2025-04-04 | $0.0296300 | $0.0288900 | $0.0302000 | $0.0281900 |
| 2025-04-03 | $0.0327000 | $0.0296300 | $0.0327000 | $0.0289700 |
| 2025-04-02 | $0.0338500 | $0.0327000 | $0.0343200 | $0.0324100 |
| 2025-04-01 | $0.0349300 | $0.0338500 | $0.0349300 | $0.0319700 |
| 2025-03-31 | $0.0366900 | $0.0349300 | $0.0372700 | $0.0348600 |
| 2025-03-30 | $0.0372000 | $0.0366900 | $0.0377500 | $0.0358400 |
| 2025-03-29 | $0.0365900 | $0.0372000 | $0.0379600 | $0.0358200 |
| 2025-03-28 | $0.0379800 | $0.0365900 | $0.0379800 | $0.0355900 |
| 2025-03-27 | $0.0395200 | $0.0379800 | $0.0396300 | $0.0368900 |
| 2025-03-26 | $0.0347900 | $0.0395200 | $0.0396300 | $0.0331500 |
| 2025-03-25 | $0.0327000 | $0.0347900 | $0.0355800 | $0.0327000 |
| 2025-03-24 | $0.0321000 | $0.0327000 | $0.0331400 | $0.0311900 |
| 2025-03-23 | $0.0520 | $0.0520 | $0.0521 | $0.0520 |
| 2025-03-22 | $0.0300900 | $0.0309400 | $0.0310100 | $0.0297600 |
| 2025-03-21 | $0.0318700 | $0.0300900 | $0.0318700 | $0.0300900 |
| 2025-03-20 | $0.0317400 | $0.0318700 | $0.0319200 | $0.0302900 |
| 2025-03-19 | $0.0322000 | $0.0317400 | $0.0322000 | $0.0299000 |
| 2025-03-18 | $0.0317900 | $0.0322000 | $0.0329000 | $0.0290900 |
| 2025-03-17 | $0.0314100 | $0.0317900 | $0.0330100 | $0.0309100 |
| 2025-03-16 | $0.0318900 | $0.0314100 | $0.0330200 | $0.0303300 |
| 2025-03-15 | $0.0322600 | $0.0318900 | $0.0322600 | $0.0301800 |
| 2025-03-14 | $0.0299700 | $0.0322600 | $0.0324300 | $0.0298000 |
| 2025-03-13 | $0.0301100 | $0.0299700 | $0.0309800 | $0.0298100 |
| 2025-03-12 | $0.0314900 | $0.0301100 | $0.0322700 | $0.0300000 |
| 2025-03-11 | $0.0297600 | $0.0314900 | $0.0330000 | $0.0289900 |
| 2025-03-10 | $0.0317900 | $0.0297600 | $0.0350000 | $0.0289800 |
| 2025-03-09 | $0.0371400 | $0.0317900 | $0.0389800 | $0.0296800 |
| 2025-03-08 | $0.0409000 | $0.0371400 | $0.0412600 | $0.0332500 |
| 2025-03-07 | $0.0412100 | $0.0409000 | $0.0412100 | $0.0379900 |
| 2025-03-06 | $0.0426300 | $0.0412100 | $0.0426300 | $0.0384900 |
| 2025-03-05 | $0.0373300 | $0.0426300 | $0.0434700 | $0.0358500 |
| 2025-03-04 | $0.0359000 | $0.0373300 | $0.0387700 | $0.0345400 |
| 2025-03-03 | $0.0403300 | $0.0359000 | $0.0424100 | $0.0352600 |
| 2025-03-02 | $0.0375300 | $0.0403300 | $0.0455800 | $0.0330700 |
| 2025-03-01 | $0.0424300 | $0.0375300 | $0.0429600 | $0.0368000 |
| 2025-02-28 | $0.0416500 | $0.0424300 | $0.0450000 | $0.0385500 |
| 2025-02-27 | $0.0418600 | $0.0416500 | $0.0431900 | $0.0395500 |
| 2025-02-26 | $0.0399800 | $0.0418600 | $0.0437100 | $0.0353600 |
| 2025-02-25 | $0.0498900 | $0.0399800 | $0.0498700 | $0.0352900 |
| 2025-02-24 | $0.0514 | $0.0498900 | $0.0533 | $0.0495800 |
| 2025-02-23 | $0.0531 | $0.0514 | $0.0531 | $0.0485900 |
| 2025-02-22 | $0.0465000 | $0.0531 | $0.0615 | $0.0436300 |
| 2025-02-21 | $0.0478700 | $0.0465000 | $0.0488600 | $0.0456200 |
| 2025-02-20 | $0.0491200 | $0.0478700 | $0.0491300 | $0.0470100 |
| 2025-02-19 | $0.0493700 | $0.0491200 | $0.0513 | $0.0470100 |
| 2025-02-18 | $0.0501 | $0.0493700 | $0.0511 | $0.0486500 |
| 2025-02-17 | $0.0519 | $0.0501 | $0.0533 | $0.0500000 |
| 2025-02-16 | $0.0518 | $0.0519 | $0.0519 | $0.0498900 |
| 2025-02-15 | $0.0514 | $0.0518 | $0.0526 | $0.0478300 |
| 2025-02-14 | $0.0504 | $0.0514 | $0.0526 | $0.0504 |
| 2025-02-13 | $0.0539 | $0.0504 | $0.0539 | $0.0504 |
| 2025-02-12 | $0.0509 | $0.0539 | $0.0539 | $0.0503 |
| 2025-02-11 | $0.0518 | $0.0509 | $0.0550 | $0.0503 |
| 2025-02-10 | $0.0530 | $0.0518 | $0.0530 | $0.0501 |
| 2025-02-09 | $0.0533 | $0.0530 | $0.0551 | $0.0514 |
| 2025-02-08 | $0.0533 | $0.0533 | $0.0533 | $0.0495800 |
| 2025-02-07 | $0.0486100 | $0.0533 | $0.0593 | $0.0486100 |
| 2025-02-06 | $0.0527 | $0.0486100 | $0.0530 | $0.0486100 |
| 2025-02-05 | $0.0504 | $0.0527 | $0.0527 | $0.0504 |
| 2025-02-04 | $0.0522 | $0.0504 | $0.0530 | $0.0495800 |
| 2025-02-03 | $0.0565 | $0.0522 | $0.0578 | $0.0496300 |
| 2025-02-02 | $0.0570 | $0.0565 | $0.0589 | $0.0532 |
| 2025-02-01 | $0.0585 | $0.0570 | $0.0650 | $0.0570 |
| 2025-01-31 | $0.0564 | $0.0585 | $0.0588 | $0.0564 |
| 2025-01-30 | $0.0562 | $0.0564 | $0.0610 | $0.0560 |
| 2025-01-29 | $0.0550 | $0.0562 | $0.0583 | $0.0550 |
| 2025-01-28 | $0.0545 | $0.0550 | $0.0570 | $0.0532 |
| 2025-01-27 | $0.0590 | $0.0545 | $0.0590 | $0.0515 |
| 2025-01-26 | $0.0593 | $0.0590 | $0.0604 | $0.0582 |
| 2025-01-25 | $0.0604 | $0.0593 | $0.0604 | $0.0549 |
| 2025-01-24 | $0.0535 | $0.0604 | $0.0690 | $0.0523 |
| 2025-01-23 | $0.0550 | $0.0535 | $0.0557 | $0.0520 |
| 2025-01-22 | $0.0547 | $0.0550 | $0.0565 | $0.0538 |
| 2025-01-21 | $0.0526 | $0.0547 | $0.0549 | $0.0514 |
| 2025-01-20 | $0.0523 | $0.0526 | $0.0551 | $0.0511 |
| 2025-01-19 | $0.0576 | $0.0523 | $0.0594 | $0.0510 |
| 2025-01-18 | $0.0613 | $0.0576 | $0.0623 | $0.0575 |
| 2025-01-17 | $0.0591 | $0.0613 | $0.0639 | $0.0576 |
| 2025-01-16 | $0.0599 | $0.0591 | $0.0613 | $0.0573 |
| 2025-01-15 | $0.0570 | $0.0599 | $0.0599 | $0.0556 |
| 2025-01-14 | $0.0566 | $0.0570 | $0.0592 | $0.0550 |
| 2025-01-13 | $0.0593 | $0.0566 | $0.0619 | $0.0542 |
| 2025-01-12 | $0.0556 | $0.0593 | $0.0648 | $0.0535 |
| 2025-01-11 | $0.0571 | $0.0556 | $0.0586 | $0.0535 |
| 2025-01-10 | $0.0586 | $0.0571 | $0.0600 | $0.0535 |
| 2025-01-09 | $0.0570 | $0.0586 | $0.0600 | $0.0540 |
| 2025-01-08 | $0.0571 | $0.0570 | $0.0585 | $0.0540 |
| 2025-01-07 | $0.0614 | $0.0571 | $0.0628 | $0.0571 |
| 2025-01-06 | $0.0609 | $0.0614 | $0.0631 | $0.0589 |
| 2025-01-05 | $0.0609 | $0.0609 | $0.0660 | $0.0600 |
| 2025-01-04 | $0.0608 | $0.0608 | $0.0609 | $0.0608 |
| 2025-01-03 | $0.0592 | $0.0608 | $0.0618 | $0.0572 |
| 2025-01-02 | $0.0613 | $0.0592 | $0.0682 | $0.0530 |
| 2025-01-01 | $0.0614 | $0.0613 | $0.0624 | $0.0550 |
| 2024-12-31 | $0.0603 | $0.0614 | $0.0649 | $0.0586 |
| 2024-12-30 | $0.0583 | $0.0603 | $0.0614 | $0.0583 |
| 2024-12-29 | $0.0597 | $0.0583 | $0.0603 | $0.0583 |
| 2024-12-28 | $0.0623 | $0.0597 | $0.0625 | $0.0569 |
| 2024-12-27 | $0.0587 | $0.0623 | $0.0628 | $0.0577 |
| 2024-12-26 | $0.0566 | $0.0593 | $0.0593 | $0.0545 |
| 2024-12-25 | $0.0621 | $0.0566 | $0.0626 | $0.0566 |
| 2024-12-24 | $0.0616 | $0.0621 | $0.0641 | $0.0611 |
| 2024-12-23 | $0.0590 | $0.0616 | $0.0644 | $0.0588 |
| 2024-12-22 | $0.0622 | $0.0590 | $0.0637 | $0.0590 |
| 2024-12-21 | $0.0655 | $0.0622 | $0.0651 | $0.0622 |
| 2024-12-20 | $0.0662 | $0.0655 | $0.0665 | $0.0538 |
| 2024-12-19 | $0.0701 | $0.0662 | $0.0682 | $0.0662 |
| 2024-12-18 | $0.0775 | $0.0701 | $0.0761 | $0.0701 |
| 2024-12-17 | $0.0817 | $0.0775 | $0.0817 | $0.0339600 |
| 2024-12-16 | $0.0798 | $0.0789 | $0.0818 | $0.0750 |
| 2024-12-15 | $0.0737 | $0.0798 | $0.0830 | $0.0737 |
| 2024-12-14 | $0.0822 | $0.0781 | $0.0821 | $0.0781 |
| 2024-12-13 | $0.0670 | $0.0822 | $0.0822 | $0.0680 |
| 2024-12-12 | $0.0762 | $0.0848 | $0.0940 | $0.0739 |
| 2024-12-11 | $0.0764 | $0.0678 | $0.0800 | $0.0678 |
| 2024-12-10 | $0.0866 | $0.0764 | $0.0860 | $0.0735 |
| 2024-12-09 | $0.0891 | $0.0866 | $0.0876 | $0.0847 |
| 2024-12-08 | $0.0899 | $0.0891 | $0.0911 | $0.0891 |
| 2024-12-07 | $0.0889 | $0.0899 | $0.0899 | $0.0889 |
| 2024-12-06 | $0.0874 | $0.0889 | $0.0959 | $0.0129900 |
| 2024-12-05 | $0.0918 | $0.0874 | $0.0903 | $0.0874 |
| 2024-12-04 | $0.0892 | $0.0918 | $0.0997400 | $0.0869 |
| 2024-12-03 | $0.0834 | $0.0892 | $0.0892 | $0.0835 |
| 2024-12-02 | $0.0846 | $0.0834 | $0.0844 | $0.0767 |
| 2024-12-01 | $0.0781 | $0.0846 | $0.0846 | $0.0730 |
| 2024-11-30 | $0.0829 | $0.0781 | $0.0820 | $0.006753 |
| 2024-11-29 | $0.0794 | $0.0829 | $0.0848 | $0.0770 |
| 2024-11-28 | $0.0796 | $0.0800 | $0.0832 | $0.0790 |
| 2024-11-27 | $0.0748 | $0.0796 | $0.0831 | $0.0740 |
| 2024-11-26 | $0.0781 | $0.0763 | $0.0800 | $0.0744 |
| 2024-11-25 | $0.0774 | $0.0781 | $0.0809 | $0.0735 |
| 2024-11-24 | $0.0811 | $0.0774 | $0.0912 | $0.0765 |
| 2024-11-23 | $0.0743 | $0.0811 | $0.0851 | $0.0733 |
| 2024-11-22 | $0.0807 | $0.0743 | $0.0812 | $0.0693 |
| 2024-11-21 | $0.0708 | $0.0807 | $0.0856 | $0.0679 |
| 2024-11-20 | $0.0767 | $0.0708 | $0.0793 | $0.0500 |
| 2024-11-19 | $0.0851 | $0.0767 | $0.0869 | $0.0758 |
| 2024-11-18 | $0.0719 | $0.0851 | $0.0878 | $0.0724 |
| 2024-11-17 | $0.0870 | $0.0719 | $0.0863 | $0.0683 |
| 2024-11-16 | $0.0665 | $0.0870 | $0.0870 | $0.0662 |
| 2024-11-15 | $0.0664 | $0.0665 | $0.0738 | $0.0665 |
| 2024-11-14 | $0.0923 | $0.0664 | $0.0917 | $0.0638 |
| 2024-11-13 | $0.0845 | $0.0923 | $0.0959 | $0.0842 |
| 2024-11-12 | $0.0746 | $0.0845 | $0.0898 | $0.0740 |
| 2024-11-11 | $0.0676 | $0.0746 | $0.0790 | $0.0719 |
| 2024-11-10 | $0.0637 | $0.0676 | $0.0740 | $0.0635 |
| 2024-11-09 | $0.0620 | $0.0637 | $0.0660 | $0.0614 |
| 2024-11-08 | $0.0592 | $0.0620 | $0.0666 | $0.0590 |
| 2024-11-07 | $0.0590 | $0.0592 | $0.0630 | $0.0554 |
| 2024-11-06 | $0.0562 | $0.0590 | $0.0658 | $0.0567 |
| 2024-11-05 | $0.0543 | $0.0562 | $0.0569 | $0.0541 |
| 2024-11-04 | $0.0536 | $0.0543 | $0.0556 | $0.0522 |
| 2024-11-03 | $0.0562 | $0.0536 | $0.0578 | $0.0536 |
| 2024-11-02 | $0.0577 | $0.0562 | $0.0590 | $0.0548 |
| 2024-11-01 | $0.0576 | $0.0577 | $0.0577 | $0.0556 |
| 2024-10-31 | $0.0579 | $0.0576 | $0.0576 | $0.0562 |
| 2024-10-30 | $0.0582 | $0.0579 | $0.0586 | $0.0571 |
| 2024-10-29 | $0.0580 | $0.0582 | $0.0618 | $0.0567 |
| 2024-10-28 | $0.0578 | $0.0580 | $0.0615 | $0.0573 |
| 2024-10-27 | $0.0576 | $0.0578 | $0.0598 | $0.0571 |
| 2024-10-26 | $0.0586 | $0.0576 | $0.0596 | $0.0563 |
| 2024-10-25 | $0.0586 | $0.0586 | $0.0599 | $0.0573 |
| 2024-10-24 | $0.0626 | $0.0586 | $0.0641 | $0.0579 |
| 2024-10-23 | $0.0634 | $0.0626 | $0.0633 | $0.0613 |
| 2024-10-22 | $0.0626 | $0.0634 | $0.0647 | $0.0620 |
| 2024-10-21 | $0.0642 | $0.0626 | $0.0640 | $0.0606 |
| 2024-10-20 | $0.0622 | $0.0642 | $0.0656 | $0.0628 |
| 2024-08-28 | $0.0660 | $0.0658 | $0.0660 | $0.0658 |
| 2024-08-27 | $0.0685 | $0.0660 | $0.0672 | $0.0648 |
| 2024-08-26 | $0.0701 | $0.0685 | $0.0717 | $0.0673 |
| 2024-08-25 | $0.0700 | $0.0701 | $0.0733 | $0.0681 |
| 2024-08-24 | $0.0673 | $0.0700 | $0.0732 | $0.0674 |
| 2024-08-23 | $0.0664 | $0.0673 | $0.0731 | $0.0673 |
| 2024-08-22 | $0.0697 | $0.0664 | $0.0688 | $0.0658 |
| 2024-08-21 | $0.0685 | $0.0697 | $0.0722 | $0.0679 |
| 2024-08-20 | $0.0708 | $0.0685 | $0.0702 | $0.0661 |
| 2024-08-19 | $0.0690 | $0.0708 | $0.0708 | $0.0660 |
| 2024-08-18 | $0.0666 | $0.0690 | $0.0690 | $0.0643 |
| 2024-08-17 | $0.0695 | $0.0666 | $0.0708 | $0.0666 |
| 2024-08-16 | $0.0656 | $0.0695 | $0.0719 | $0.0630 |
| 2024-08-15 | $0.0710 | $0.0656 | $0.0708 | $0.0656 |
| 2024-08-14 | $0.0703 | $0.0710 | $0.0722 | $0.0669 |
| 2024-08-13 | $0.0701 | $0.0703 | $0.0764 | $0.0703 |
| 2024-08-12 | $0.0687 | $0.0701 | $0.0730 | $0.0689 |
| 2024-08-11 | $0.0701 | $0.0687 | $0.0716 | $0.0675 |
| 2024-08-10 | $0.0694 | $0.0701 | $0.0725 | $0.0683 |
| 2024-08-09 | $0.0667 | $0.0694 | $0.0767 | $0.0657 |
| 2024-08-08 | $0.0656 | $0.0667 | $0.0734 | $0.0667 |
| 2024-08-07 | $0.0650 | $0.0656 | $0.0689 | $0.0430000 |
| 2024-08-06 | $0.0638 | $0.0650 | $0.0684 | $0.0600 |
| 2024-08-05 | $0.0709 | $0.0638 | $0.0702 | $0.0605 |
| 2024-08-04 | $0.0680 | $0.0709 | $0.0709 | $0.0651 |
| 2024-08-03 | $0.0719 | $0.0680 | $0.0728 | $0.0674 |
| 2024-08-02 | $0.0712 | $0.0719 | $0.0737 | $0.0670 |
| 2024-08-01 | $0.0775 | $0.0712 | $0.0829 | $0.0712 |
| 2024-07-31 | $0.0688 | $0.0775 | $0.0834 | $0.0672 |
| 2024-07-30 | $0.0695 | $0.0688 | $0.0721 | $0.0682 |
| 2024-07-29 | $0.0642 | $0.0695 | $0.0715 | $0.0601 |
| 2024-07-28 | $0.0618 | $0.0642 | $0.0662 | $0.0607 |
| 2024-07-27 | $0.0618 | $0.0618 | $0.0652 | $0.0584 |
| 2024-07-26 | $0.0579 | $0.0618 | $0.0652 | $0.0591 |
| 2024-07-25 | $0.0641 | $0.0579 | $0.0651 | $0.0579 |
| 2024-07-24 | $0.0653 | $0.0641 | $0.0647 | $0.0562 |
| 2024-07-23 | $0.0669 | $0.0653 | $0.0666 | $0.0633 |
| 2024-07-22 | $0.0655 | $0.0669 | $0.0669 | $0.0642 |
| 2024-07-21 | $0.0665 | $0.0655 | $0.0675 | $0.0641 |
| 2024-07-20 | $0.0647 | $0.0665 | $0.0692 | $0.0645 |
| 2024-07-19 | $0.0614 | $0.0647 | $0.0694 | $0.0634 |
| 2024-07-18 | $0.0609 | $0.0614 | $0.0633 | $0.0550 |
| 2024-07-17 | $0.0644 | $0.0609 | $0.0699 | $0.0577 |
| 2024-07-16 | $0.0635 | $0.0644 | $0.0657 | $0.0612 |
| 2024-07-15 | $0.0578 | $0.0635 | $0.0680 | $0.0602 |
| 2024-07-14 | $0.0569 | $0.0578 | $0.0590 | $0.0560 |
| 2024-07-13 | $0.0579 | $0.0569 | $0.0604 | $0.0563 |
| 2024-07-12 | $0.0568 | $0.0579 | $0.0579 | $0.0568 |
| 2024-07-11 | $0.0572 | $0.0568 | $0.0574 | $0.0539 |
| 2024-07-10 | $0.0592 | $0.0572 | $0.0595 | $0.0554 |
| 2024-07-09 | $0.0527 | $0.0592 | $0.0615 | $0.0528 |
| 2024-07-08 | $0.0508 | $0.0527 | $0.0567 | $0.0499000 |
| 2024-07-07 | $0.0530 | $0.0508 | $0.0520 | $0.0486000 |
| 2024-07-06 | $0.0510 | $0.0530 | $0.0565 | $0.0524 |
| 2024-07-05 | $0.0553 | $0.0510 | $0.0589 | $0.0510 |
| 2024-07-04 | $0.0614 | $0.0553 | $0.0616 | $0.0542 |
| 2024-07-03 | $0.0614 | $0.0614 | $0.0644 | $0.0584 |
| 2024-07-02 | $0.0616 | $0.0614 | $0.0639 | $0.0589 |
| 2024-07-01 | $0.0621 | $0.0616 | $0.0628 | $0.0603 |
| 2024-06-30 | $0.0609 | $0.0621 | $0.0652 | $0.0608 |
| 2024-06-29 | $0.0597 | $0.0609 | $0.0609 | $0.0597 |
| 2024-06-28 | $0.0616 | $0.0597 | $0.0609 | $0.0585 |
| 2024-06-27 | $0.0602 | $0.0616 | $0.0623 | $0.0604 |
| 2024-06-26 | $0.0624 | $0.0602 | $0.0675 | $0.0541 |
| 2024-06-25 | $0.0621 | $0.0624 | $0.0649 | $0.0587 |
| 2024-06-24 | $0.0607 | $0.0621 | $0.0621 | $0.0573 |
| 2024-06-23 | $0.0604 | $0.0607 | $0.0619 | $0.0575 |
| 2024-06-22 | $0.0628 | $0.0604 | $0.0668 | $0.0598 |
| 2024-06-21 | $0.0616 | $0.0628 | $0.0628 | $0.0609 |
| 2024-06-20 | $0.0604 | $0.0616 | $0.0616 | $0.0577 |
| 2024-06-19 | $0.0613 | $0.0604 | $0.0611 | $0.0559 |
| 2024-06-18 | $0.0645 | $0.0613 | $0.0658 | $0.0593 |
| 2024-06-17 | $0.0653 | $0.0645 | $0.0678 | $0.0625 |
| 2024-06-16 | $0.0669 | $0.0653 | $0.0686 | $0.0620 |
| 2024-06-15 | $0.0700 | $0.0669 | $0.0702 | $0.0655 |
| 2024-06-14 | $0.0674 | $0.0700 | $0.0700 | $0.0640 |
| 2024-06-13 | $0.0683 | $0.0674 | $0.0814 | $0.0594 |
| 2024-06-12 | $0.0613 | $0.0683 | $0.0792 | $0.0519 |
| 2024-06-11 | $0.0674 | $0.0613 | $0.0653 | $0.0606 |
| 2024-06-10 | $0.0662 | $0.0674 | $0.0681 | $0.0633 |
| 2024-06-09 | $0.0652 | $0.0662 | $0.0689 | $0.0648 |
| 2024-06-08 | $0.0666 | $0.0652 | $0.0707 | $0.0638 |
| 2024-06-07 | $0.0679 | $0.0666 | $0.0693 | $0.0624 |
| 2024-06-06 | $0.0718 | $0.0679 | $0.0715 | $0.0637 |
| 2024-06-05 | $0.0706 | $0.0718 | $0.0718 | $0.0683 |
| 2024-06-04 | $0.0709 | $0.0706 | $0.0734 | $0.0706 |
| 2024-06-03 | $0.0684 | $0.0709 | $0.0729 | $0.0674 |
| 2024-06-02 | $0.0684 | $0.0684 | $0.0698 | $0.0671 |
| 2024-06-01 | $0.0682 | $0.0684 | $0.0698 | $0.0677 |
| 2024-05-31 | $0.0704 | $0.0682 | $0.0709 | $0.0675 |
| 2024-05-30 | $0.0703 | $0.0704 | $0.0725 | $0.0697 |
| 2024-05-29 | $0.0711 | $0.0703 | $0.0730 | $0.0683 |
| 2024-05-28 | $0.0736 | $0.0711 | $0.0731 | $0.0677 |
| 2024-05-27 | $0.0733 | $0.0736 | $0.0770 | $0.0715 |
| 2024-05-26 | $0.0755 | $0.0733 | $0.0760 | $0.0692 |
| 2024-05-25 | $0.0871 | $0.0755 | $0.0880 | $0.0721 |
| 2024-05-24 | $0.0747 | $0.0871 | $0.0871 | $0.0747 |
| 2024-05-23 | $0.0753 | $0.0747 | $0.0788 | $0.0713 |
| 2024-05-22 | $0.0793 | $0.0753 | $0.0850 | $0.0719 |
| 2024-05-21 | $0.0814 | $0.0793 | $0.0842 | $0.0758 |
| 2024-05-20 | $0.0775 | $0.0814 | $0.0921 | $0.0800 |
| 2024-05-19 | $0.0776 | $0.0775 | $0.0835 | $0.0742 |
| 2024-05-18 | $0.0764 | $0.0776 | $0.0803 | $0.0756 |
| 2024-05-17 | $0.0731 | $0.0764 | $0.0878 | $0.0731 |
| 2024-05-16 | $0.0821 | $0.0731 | $0.0809 | $0.0718 |
| 2024-05-15 | $0.0782 | $0.0821 | $0.0868 | $0.0775 |
| 2024-05-14 | $0.0799 | $0.0782 | $0.0819 | $0.0769 |
| 2024-05-13 | $0.0830 | $0.0799 | $0.0881 | $0.0780 |
| 2024-05-12 | $0.0827 | $0.0830 | $0.0879 | $0.0830 |
| 2024-05-11 | $0.0821 | $0.0827 | $0.0870 | $0.0809 |
| 2024-05-10 | $0.1009000 | $0.0821 | $0.0979 | $0.0784 |
| 2024-05-09 | $0.0991100 | $0.1009000 | $0.1034000 | $0.0971 |
| 2024-05-08 | $0.1116000 | $0.0991100 | $0.1095000 | $0.0942 |
| 2024-05-07 | $0.1061000 | $0.1116000 | $0.1122000 | $0.0979 |
| 2024-05-06 | $0.1095000 | $0.1061000 | $0.1112000 | $0.1036000 |
| 2024-05-05 | $0.1106000 | $0.1095000 | $0.1230000 | $0.1089000 |
| 2024-05-04 | $0.1095000 | $0.1106000 | $0.1138000 | $0.1074000 |
| 2024-05-03 | $0.1081000 | $0.1095000 | $0.1189000 | $0.1063000 |
| 2024-05-02 | $0.1078000 | $0.1081000 | $0.1129000 | $0.1040000 |
| 2024-05-01 | $0.0994400 | $0.1078000 | $0.1107000 | $0.0956 |
| 2024-04-30 | $0.1092000 | $0.0994400 | $0.1067000 | $0.0994400 |
| 2024-04-29 | $0.1098000 | $0.1092000 | $0.1156000 | $0.1002000 |
| 2024-04-28 | $0.1091000 | $0.1098000 | $0.1098000 | $0.1067000 |
| 2024-04-27 | $0.0982 | $0.1091000 | $0.1104000 | $0.0977 |
| 2024-04-26 | $0.0980 | $0.0982 | $0.1026000 | $0.0963 |
| 2024-04-25 | $0.0990 | $0.0980 | $0.1006000 | $0.0974 |
| 2024-04-24 | $0.1036000 | $0.0990 | $0.1028000 | $0.0970 |
| 2024-04-23 | $0.1063000 | $0.1036000 | $0.1063000 | $0.1016000 |
| 2024-04-22 | $0.1072000 | $0.1063000 | $0.1116000 | $0.1043000 |
| 2024-04-21 | $0.1072000 | $0.1072000 | $0.1137000 | $0.1059000 |
| 2024-04-20 | $0.1066000 | $0.1072000 | $0.1137000 | $0.1033000 |
| 2024-04-19 | $0.1099000 | $0.1066000 | $0.1117000 | $0.0983 |
| 2024-04-18 | $0.1030000 | $0.1099000 | $0.1099000 | $0.1035000 |
| 2024-04-17 | $0.1034000 | $0.1030000 | $0.1128000 | $0.0956 |
| 2024-04-16 | $0.1028000 | $0.1034000 | $0.1053000 | $0.0995700 |
| 2024-04-15 | $0.1092000 | $0.1028000 | $0.1098000 | $0.1022000 |
| 2024-04-14 | $0.1031000 | $0.1092000 | $0.1111000 | $0.1046000 |
| 2024-04-13 | $0.1222000 | $0.1031000 | $0.1216000 | $0.1012000 |
| 2024-04-12 | $0.1302000 | $0.1222000 | $0.1283000 | $0.1175000 |
| 2024-04-11 | $0.1356000 | $0.1302000 | $0.1352000 | $0.1274000 |
| 2024-04-10 | $0.1307000 | $0.1356000 | $0.1391000 | $0.1307000 |
| 2024-04-09 | $0.1339000 | $0.1307000 | $0.1313000 | $0.1251000 |
| 2024-04-08 | $0.1318000 | $0.1339000 | $0.1375000 | $0.1282000 |
| 2024-04-07 | $0.1323000 | $0.1318000 | $0.1373000 | $0.1290000 |
| 2024-04-06 | $0.1316000 | $0.1323000 | $0.1344000 | $0.1309000 |
| 2024-04-05 | $0.1405000 | $0.1316000 | $0.1405000 | $0.1296000 |
| 2024-04-04 | $0.1293000 | $0.1405000 | $0.1460000 | $0.1336000 |
| 2024-04-03 | $0.1388000 | $0.1293000 | $0.1412000 | $0.1267000 |
| 2024-04-02 | $0.1436000 | $0.1388000 | $0.1401000 | $0.1316000 |
| 2024-04-01 | $0.1426000 | $0.1436000 | $0.1624000 | $0.1359000 |
| 2024-03-31 | $0.1351000 | $0.1426000 | $0.1483000 | $0.1369000 |
| 2024-03-30 | $0.1433000 | $0.1351000 | $0.1539000 | $0.1351000 |
| 2024-03-29 | $0.1423000 | $0.1433000 | $0.1503000 | $0.1377000 |
| 2024-03-28 | $0.1375000 | $0.1423000 | $0.1465000 | $0.1345000 |
| 2024-03-27 | $0.1477000 | $0.1375000 | $0.1493000 | $0.1271000 |
| 2024-03-26 | $0.1363000 | $0.1477000 | $0.1547000 | $0.1358000 |
| 2024-03-25 | $0.1391000 | $0.1363000 | $0.1489000 | $0.1342000 |
| 2024-03-24 | $0.1363000 | $0.1391000 | $0.1505000 | $0.1371000 |
| 2024-03-23 | $0.1295000 | $0.1363000 | $0.1395000 | $0.1274000 |
| 2024-03-22 | $0.1303000 | $0.1295000 | $0.1423000 | $0.1264000 |
| 2024-03-21 | $0.1344000 | $0.1303000 | $0.1375000 | $0.1244000 |
| 2024-03-20 | $0.1257000 | $0.1344000 | $0.1493000 | $0.1201000 |
| 2024-03-19 | $0.1400000 | $0.1257000 | $0.1294000 | $0.1121000 |
| 2024-03-18 | $0.1436000 | $0.1400000 | $0.1474000 | $0.1312000 |
| 2024-03-17 | $0.1429000 | $0.1436000 | $0.1627000 | $0.1313000 |
| 2024-03-16 | $0.1598000 | $0.1429000 | $0.1566000 | $0.1318000 |
| 2024-03-15 | $0.1713000 | $0.1598000 | $0.1758000 | $0.1536000 |
| 2024-03-14 | $0.1762000 | $0.1713000 | $0.1813000 | $0.1634000 |
| 2024-03-13 | $0.1565000 | $0.1762000 | $0.1916000 | $0.1579000 |
| 2024-03-12 | $0.1802000 | $0.1565000 | $0.1843000 | $0.1500000 |
| 2024-03-11 | $0.1470000 | $0.1802000 | $0.2026000 | $0.1536000 |
| 2024-03-10 | $0.1143000 | $0.1470000 | $0.1643000 | $0.1125000 |
| 2024-03-09 | $0.1079000 | $0.1143000 | $0.1246000 | $0.1027000 |
| 2024-03-08 | $0.1111000 | $0.1079000 | $0.1147000 | $0.1031000 |
| 2024-03-07 | $0.1084000 | $0.1111000 | $0.1151000 | $0.1011000 |
| 2024-03-06 | $0.1104000 | $0.1084000 | $0.1203000 | $0.1005000 |
| 2024-03-05 | $0.1230000 | $0.1104000 | $0.1251000 | $0.0995300 |
| 2024-03-04 | $0.1010000 | $0.1230000 | $0.1244000 | $0.1073000 |
| 2024-03-03 | $0.1166000 | $0.1010000 | $0.1206000 | $0.0966 |
| 2024-03-02 | $0.0874 | $0.1166000 | $0.1191000 | $0.0850 |
| 2024-03-01 | $0.0924 | $0.0874 | $0.0955 | $0.0862 |
| 2024-02-29 | $0.0906 | $0.0924 | $0.0979 | $0.0844 |
| 2024-02-28 | $0.0902 | $0.0906 | $0.0993900 | $0.0869 |
| 2024-02-27 | $0.0823 | $0.0902 | $0.0902 | $0.0833 |
| 2024-02-26 | $0.0843 | $0.0823 | $0.0921 | $0.0807 |
| 2024-02-25 | $0.0794 | $0.0843 | $0.0885 | $0.0786 |
| 2024-02-24 | $0.0807 | $0.0794 | $0.0877 | $0.0779 |
| 2024-02-23 | $0.0815 | $0.0807 | $0.0827 | $0.0761 |
| 2024-02-22 | $0.0835 | $0.0815 | $0.0851 | $0.0779 |
| 2024-02-21 | $0.0831 | $0.0835 | $0.0861 | $0.0819 |
| 2024-02-20 | $0.0849 | $0.0831 | $0.0873 | $0.0821 |
| 2024-02-19 | $0.0855 | $0.0849 | $0.0906 | $0.0808 |
| 2024-02-18 | $0.0863 | $0.0855 | $0.0886 | $0.0824 |
| 2024-02-17 | $0.0861 | $0.0863 | $0.0889 | $0.0842 |
| 2024-02-16 | $0.0847 | $0.0861 | $0.0887 | $0.0835 |
| 2024-02-15 | $0.0881 | $0.0847 | $0.0883 | $0.0831 |
| 2024-02-14 | $0.0890 | $0.0881 | $0.0933 | $0.0778 |
| 2024-02-13 | $0.0864 | $0.0890 | $0.0910 | $0.0846 |
| 2024-02-12 | $0.0884 | $0.0864 | $0.0964 | $0.0844 |
| 2024-02-11 | $0.0869 | $0.0884 | $0.0903 | $0.0850 |
| 2024-02-10 | $0.0872 | $0.0869 | $0.0884 | $0.0836 |
| 2024-02-09 | $0.0856 | $0.0872 | $0.0891 | $0.0811 |
| 2024-02-08 | $0.0838 | $0.0856 | $0.0870 | $0.0843 |
| 2024-02-07 | $0.0853 | $0.0838 | $0.0896 | $0.0834 |
| 2024-02-06 | $0.0853 | $0.0853 | $0.0922 | $0.0823 |
| 2024-02-05 | $0.0843 | $0.0853 | $0.0943 | $0.0832 |
| 2024-02-04 | $0.0834 | $0.0843 | $0.0856 | $0.0822 |
| 2024-02-03 | $0.0877 | $0.0834 | $0.0886 | $0.0830 |
| 2024-02-02 | $0.0892 | $0.0877 | $0.0954 | $0.0851 |
| 2024-02-01 | $0.0851 | $0.0892 | $0.0918 | $0.0862 |
| 2024-01-31 | $0.0863 | $0.0851 | $0.0864 | $0.0834 |
| 2024-01-30 | $0.0870 | $0.0863 | $0.0876 | $0.0850 |
| 2024-01-29 | $0.0878 | $0.0870 | $0.0948 | $0.0866 |
| 2024-01-28 | $0.0906 | $0.0878 | $0.0925 | $0.0853 |
| 2024-01-27 | $0.0970 | $0.0906 | $0.0982 | $0.0897 |
| 2024-01-26 | $0.0831 | $0.0970 | $0.1008000 | $0.0861 |
| 2024-01-25 | $0.0846 | $0.0831 | $0.0851 | $0.0803 |
| 2024-01-24 | $0.0790 | $0.0846 | $0.0858 | $0.0778 |
| 2024-01-23 | $0.0822 | $0.0790 | $0.0845 | $0.0766 |
| 2024-01-22 | $0.0885 | $0.0822 | $0.0850 | $0.0779 |
| 2024-01-21 | $0.0850 | $0.0885 | $0.0890 | $0.0807 |
| 2024-01-20 | $0.0799 | $0.0850 | $0.0863 | $0.0800 |
| 2024-01-19 | $0.0859 | $0.0799 | $0.0870 | $0.0783 |
| 2024-01-18 | $0.0906 | $0.0859 | $0.0908 | $0.0834 |
| 2024-01-17 | $0.0932 | $0.0906 | $0.0945 | $0.0876 |
| 2024-01-16 | $0.0935 | $0.0932 | $0.0962 | $0.0901 |
| 2024-01-15 | $0.0922 | $0.0935 | $0.0956 | $0.0914 |
| 2024-01-14 | $0.0960 | $0.0922 | $0.0963 | $0.0872 |
| 2024-01-13 | $0.0988 | $0.0960 | $0.0990 | $0.0938 |
| 2024-01-12 | $0.1015000 | $0.0988 | $0.1018000 | $0.0877 |
| 2024-01-11 | $0.0966 | $0.1015000 | $0.1015000 | $0.0941 |
| 2024-01-10 | $0.0932 | $0.0966 | $0.0994000 | $0.0915 |
| 2024-01-09 | $0.0973 | $0.0932 | $0.0982 | $0.0904 |
| 2024-01-08 | $0.0954 | $0.0973 | $0.1048000 | $0.0940 |
| 2024-01-07 | $0.0968 | $0.0954 | $0.1024000 | $0.0954 |
| 2023-11-29 | $0.0753 | $0.0766 | $0.0768 | $0.0751 |
| 2023-11-28 | $0.0641 | $0.0753 | $0.0768 | $0.0647 |
| 2023-11-27 | $0.0641 | $0.0641 | $0.0674 | $0.0633 |
| 2023-11-26 | $0.0578 | $0.0641 | $0.0712 | $0.0562 |
| 2023-11-25 | $0.0555 | $0.0578 | $0.0578 | $0.0556 |
| 2023-11-24 | $0.0556 | $0.0555 | $0.0566 | $0.0525 |
| 2023-11-23 | $0.0595 | $0.0556 | $0.0593 | $0.0537 |
| 2023-11-22 | $0.0604 | $0.0595 | $0.0633 | $0.0588 |
| 2023-11-21 | $0.0607 | $0.0604 | $0.0615 | $0.0576 |
| 2023-11-20 | $0.0598 | $0.0607 | $0.0611 | $0.0596 |
| 2023-11-19 | $0.0589 | $0.0598 | $0.0621 | $0.0598 |
| 2023-11-18 | $0.0615 | $0.0589 | $0.0618 | $0.0578 |
| 2023-11-17 | $0.0600 | $0.0615 | $0.0623 | $0.0608 |
| 2023-11-16 | $0.0587 | $0.0600 | $0.0618 | $0.0561 |
| 2023-11-15 | $0.0587 | $0.0587 | $0.0640 | $0.0576 |
| 2023-11-14 | $0.0624 | $0.0587 | $0.0615 | $0.0544 |
| 2023-11-13 | $0.0593 | $0.0624 | $0.0635 | $0.0584 |
| 2023-11-12 | $0.0605 | $0.0593 | $0.0630 | $0.0582 |
| 2023-11-11 | $0.0631 | $0.0605 | $0.0654 | $0.0598 |
| 2023-11-10 | $0.0631 | $0.0631 | $0.0676 | $0.0605 |
| 2023-11-09 | $0.0627 | $0.0631 | $0.0650 | $0.0598 |
| 2023-11-08 | $0.0634 | $0.0627 | $0.0684 | $0.0613 |
| 2023-11-07 | $0.0599 | $0.0634 | $0.0641 | $0.0588 |
| 2023-11-06 | $0.0571 | $0.0599 | $0.0606 | $0.0571 |
| 2023-11-05 | $0.0565 | $0.0571 | $0.0578 | $0.0561 |
| 2023-11-04 | $0.0584 | $0.0565 | $0.0607 | $0.0558 |
| 2023-11-03 | $0.0580 | $0.0584 | $0.0587 | $0.0549 |
| 2023-11-02 | $0.0588 | $0.0580 | $0.0598 | $0.0556 |
| 2023-11-01 | $0.0572 | $0.0588 | $0.0663 | $0.0571 |
| 2023-10-31 | $0.0552 | $0.0572 | $0.0589 | $0.0548 |
| 2023-10-30 | $0.0556 | $0.0552 | $0.0583 | $0.0535 |
| 2023-10-29 | $0.0539 | $0.0556 | $0.0560 | $0.0542 |
| 2023-10-28 | $0.0536 | $0.0539 | $0.0542 | $0.0525 |
| 2023-10-27 | $0.0519 | $0.0536 | $0.0543 | $0.0512 |
| 2023-10-26 | $0.0514 | $0.0519 | $0.0529 | $0.0506 |
| 2023-10-25 | $0.0563 | $0.0514 | $0.0576 | $0.0500 |
| 2023-10-24 | $0.0539 | $0.0563 | $0.0584 | $0.0516 |
| 2023-10-23 | $0.0531 | $0.0539 | $0.0592 | $0.0499600 |
| 2023-10-22 | $0.0521 | $0.0531 | $0.0537 | $0.0519 |
| 2023-10-21 | $0.0508 | $0.0521 | $0.0524 | $0.0509 |
| 2023-10-20 | $0.0468400 | $0.0508 | $0.0517 | $0.0472000 |
| 2023-10-19 | $0.0473100 | $0.0468400 | $0.0506 | $0.0456900 |
| 2023-10-18 | $0.0465900 | $0.0473100 | $0.0501 | $0.0461700 |
| 2023-10-17 | $0.0508 | $0.0465900 | $0.0528 | $0.0431800 |
| 2023-10-16 | $0.0489200 | $0.0508 | $0.0519 | $0.0487700 |
| 2023-10-15 | $0.0502 | $0.0489200 | $0.0514 | $0.0475600 |
| 2023-10-14 | $0.0480800 | $0.0502 | $0.0508 | $0.0475300 |
| 2023-10-13 | $0.0468200 | $0.0480800 | $0.0488900 | $0.0467400 |
| 2023-10-12 | $0.0481000 | $0.0468200 | $0.0487000 | $0.0460200 |
| 2023-10-11 | $0.0493100 | $0.0481000 | $0.0489100 | $0.0462200 |
| 2023-10-10 | $0.0499500 | $0.0493100 | $0.0521 | $0.0452000 |
| 2023-10-09 | $0.0514 | $0.0499500 | $0.0530 | $0.0496800 |
| 2023-10-08 | $0.0520 | $0.0514 | $0.0542 | $0.0494400 |
| 2023-10-07 | $0.0525 | $0.0520 | $0.0534 | $0.0497900 |
| 2023-10-06 | $0.0513 | $0.0525 | $0.0551 | $0.0497400 |
| 2023-10-05 | $0.0522 | $0.0513 | $0.0535 | $0.0482500 |
| 2023-10-04 | $0.0524 | $0.0522 | $0.0536 | $0.0520 |
| 2023-10-03 | $0.0534 | $0.0524 | $0.0538 | $0.0521 |
| 2023-10-02 | $0.0540 | $0.0534 | $0.0542 | $0.0517 |
| 2023-10-01 | $0.0534 | $0.0540 | $0.0568 | $0.0535 |
| 2023-09-30 | $0.0525 | $0.0534 | $0.0547 | $0.0523 |
| 2023-09-29 | $0.0530 | $0.0525 | $0.0536 | $0.0519 |
| 2023-09-28 | $0.0525 | $0.0530 | $0.0543 | $0.0516 |
| 2023-09-27 | $0.0540 | $0.0525 | $0.0548 | $0.0519 |
| 2023-09-26 | $0.0531 | $0.0540 | $0.0543 | $0.0522 |
| 2023-09-25 | $0.0538 | $0.0531 | $0.0550 | $0.0521 |
| 2023-09-24 | $0.0529 | $0.0538 | $0.0544 | $0.0520 |
| 2023-09-23 | $0.0516 | $0.0529 | $0.0534 | $0.0510 |
| 2023-09-22 | $0.0523 | $0.0516 | $0.0561 | $0.0502 |
| 2023-09-21 | $0.0537 | $0.0523 | $0.0542 | $0.0515 |
| 2023-09-20 | $0.0580 | $0.0537 | $0.0581 | $0.0529 |
| 2023-09-19 | $0.0557 | $0.0580 | $0.0591 | $0.0561 |
| 2023-09-18 | $0.0552 | $0.0557 | $0.0576 | $0.0538 |
| 2023-09-17 | $0.0553 | $0.0552 | $0.0579 | $0.0536 |
| 2023-09-16 | $0.0540 | $0.0553 | $0.0585 | $0.0526 |
| 2023-09-15 | $0.0528 | $0.0540 | $0.0548 | $0.0527 |
| 2023-09-14 | $0.0506 | $0.0528 | $0.0533 | $0.0504 |
| 2023-09-13 | $0.0501 | $0.0506 | $0.0519 | $0.0501 |
| 2023-09-12 | $0.0495700 | $0.0501 | $0.0514 | $0.0485800 |
| 2023-09-11 | $0.0488300 | $0.0495700 | $0.0506 | $0.0470500 |
| 2023-09-10 | $0.0486900 | $0.0488300 | $0.0504 | $0.0480500 |
| 2023-09-09 | $0.0494800 | $0.0486900 | $0.0502 | $0.0479100 |
| 2023-09-08 | $0.0504 | $0.0494800 | $0.0516 | $0.0489600 |
| 2023-09-07 | $0.0505 | $0.0504 | $0.0528 | $0.0496400 |
| 2023-09-06 | $0.0516 | $0.0505 | $0.0526 | $0.0471400 |
| 2023-09-05 | $0.0514 | $0.0516 | $0.0521 | $0.0508 |
| 2023-09-04 | $0.0532 | $0.0514 | $0.0532 | $0.0506 |
| 2023-09-03 | $0.0528 | $0.0532 | $0.0548 | $0.0519 |
| 2023-09-02 | $0.0529 | $0.0528 | $0.0556 | $0.0517 |
| 2023-09-01 | $0.0519 | $0.0529 | $0.0552 | $0.0513 |
| 2023-08-31 | $0.0554 | $0.0519 | $0.0540 | $0.0501 |
| 2023-08-30 | $0.0535 | $0.0554 | $0.0560 | $0.0524 |
| 2023-08-29 | $0.0567 | $0.0535 | $0.0624 | $0.0513 |
| 2023-08-28 | $0.0543 | $0.0567 | $0.0572 | $0.0538 |
| 2023-08-27 | $0.0528 | $0.0543 | $0.0571 | $0.0519 |
| 2023-08-26 | $0.0539 | $0.0528 | $0.0572 | $0.0518 |
| 2023-08-25 | $0.0552 | $0.0539 | $0.0560 | $0.0524 |
| 2023-08-24 | $0.0558 | $0.0552 | $0.0570 | $0.0536 |
| 2023-08-23 | $0.0510 | $0.0558 | $0.0568 | $0.0515 |
| 2023-08-22 | $0.0520 | $0.0510 | $0.0534 | $0.0510 |
| 2023-08-21 | $0.0532 | $0.0520 | $0.0536 | $0.0515 |
| 2023-08-20 | $0.0551 | $0.0532 | $0.0571 | $0.0508 |
| 2023-08-19 | $0.0529 | $0.0551 | $0.0608 | $0.0509 |
| 2023-08-18 | $0.0468800 | $0.0529 | $0.0547 | $0.0442800 |
| 2023-08-17 | $0.0508 | $0.0468800 | $0.0511 | $0.0431500 |
| 2023-07-28 | $0.0567 | $0.0567 | $0.0567 | $0.0564 |
| 2023-07-27 | $0.0619 | $0.0567 | $0.0617 | $0.0561 |
| 2023-07-26 | $0.0617 | $0.0619 | $0.0619 | $0.0619 |
| 2023-07-25 | $0.0616 | $0.0617 | $0.0617 | $0.0617 |
| 2023-07-24 | $0.0963 | $0.0616 | $0.0934 | $0.0616 |
| 2023-07-23 | $0.0953 | $0.0963 | $0.0963 | $0.0963 |
| 2023-07-22 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-07-21 | $0.0566 | $0.0957 | $0.0957 | $0.0568 |
| 2023-07-20 | $0.0583 | $0.0566 | $0.0581 | $0.0552 |
| 2023-07-19 | $0.0567 | $0.0583 | $0.0586 | $0.0557 |
| 2023-07-18 | $0.0564 | $0.0567 | $0.0576 | $0.0553 |
| 2023-07-17 | $0.0575 | $0.0564 | $0.0585 | $0.0516 |
| 2023-07-16 | $0.0591 | $0.0575 | $0.0596 | $0.0341800 |
| 2023-07-15 | $0.0604 | $0.0591 | $0.0612 | $0.0570 |
| 2023-07-14 | $0.0614 | $0.0604 | $0.0625 | $0.0561 |
| 2023-07-13 | $0.0568 | $0.0614 | $0.0658 | $0.0557 |
| 2023-07-12 | $0.0597 | $0.0568 | $0.0608 | $0.0562 |
| 2023-07-11 | $0.0612 | $0.0597 | $0.0628 | $0.0579 |
| 2023-07-10 | $0.0658 | $0.0612 | $0.0675 | $0.0584 |
| 2023-07-09 | $0.0651 | $0.0658 | $0.0703 | $0.0640 |
| 2023-07-08 | $0.0680 | $0.0651 | $0.0709 | $0.0642 |
| 2023-07-07 | $0.0688 | $0.0680 | $0.0716 | $0.0665 |
| 2023-07-06 | $0.0677 | $0.0688 | $0.0691 | $0.0625 |
| 2023-07-05 | $0.0686 | $0.0677 | $0.0702 | $0.0625 |
| 2023-07-04 | $0.0698 | $0.0686 | $0.0708 | $0.0680 |
| 2023-07-03 | $0.0680 | $0.0698 | $0.0757 | $0.0651 |
| 2023-07-02 | $0.0707 | $0.0680 | $0.0713 | $0.0677 |
| 2023-07-01 | $0.0683 | $0.0707 | $0.0902 | $0.0590 |
| 2023-06-30 | $0.0646 | $0.0683 | $0.0686 | $0.0603 |
| 2023-06-29 | $0.0614 | $0.0646 | $0.0716 | $0.0554 |
| 2023-06-28 | $0.0675 | $0.0614 | $0.0671 | $0.0614 |
| 2023-06-27 | $0.0724 | $0.0675 | $0.0752 | $0.0660 |
| 2023-06-26 | $0.0753 | $0.0724 | $0.0802 | $0.0678 |
| 2023-06-25 | $0.0755 | $0.0753 | $0.1143000 | $0.0698 |
| 2023-06-24 | $0.0758 | $0.0755 | $0.0950 | $0.0745 |
| 2023-06-23 | $0.0673 | $0.0758 | $0.0850 | $0.0688 |
| 2023-06-22 | $0.0654 | $0.0673 | $0.0691 | $0.0619 |
| 2023-06-21 | $0.0617 | $0.0654 | $0.0768 | $0.0588 |
| 2023-06-20 | $0.0743 | $0.0617 | $0.0875 | $0.0578 |
| 2023-06-19 | $0.1093000 | $0.0743 | $0.1138000 | $0.0491100 |
| 2023-06-18 | $0.1090000 | $0.1093000 | $0.1114000 | $0.1069000 |
| 2023-06-17 | $0.1074000 | $0.1090000 | $0.1111000 | $0.1066000 |
| 2023-06-16 | $0.1079000 | $0.1074000 | $0.1119000 | $0.1040000 |
| 2023-06-15 | $0.1070000 | $0.1079000 | $0.1102000 | $0.1018000 |
| 2023-06-14 | $0.1156000 | $0.1070000 | $0.1121000 | $0.1053000 |
| 2023-06-13 | $0.1202000 | $0.1156000 | $0.1221000 | $0.1143000 |
| 2023-06-12 | $0.1066000 | $0.1202000 | $0.1202000 | $0.1062000 |
| 2023-06-11 | $0.1058000 | $0.1066000 | $0.1079000 | $0.1027000 |
| 2023-06-10 | $0.1112000 | $0.1058000 | $0.1096000 | $0.1024000 |
| 2023-06-09 | $0.1135000 | $0.1112000 | $0.1176000 | $0.1110000 |
| 2023-06-08 | $0.1122000 | $0.1135000 | $0.1150000 | $0.1108000 |
| 2023-06-07 | $0.1137000 | $0.1122000 | $0.1125000 | $0.1072000 |
| 2023-06-06 | $0.1107000 | $0.1137000 | $0.1213000 | $0.1121000 |
| 2023-06-05 | $0.1223000 | $0.1107000 | $0.1174000 | $0.1027000 |
| 2023-06-04 | $0.1267000 | $0.1223000 | $0.1278000 | $0.1142000 |
| 2023-06-03 | $0.1194000 | $0.1267000 | $0.1294000 | $0.1183000 |
| 2023-06-02 | $0.1154000 | $0.1194000 | $0.1330000 | $0.1164000 |
| 2023-06-01 | $0.1162000 | $0.1154000 | $0.1186000 | $0.1146000 |
| 2023-05-31 | $0.1197000 | $0.1162000 | $0.1211000 | $0.1160000 |
| 2023-05-30 | $0.1140000 | $0.1197000 | $0.1202000 | $0.1111000 |
| 2023-05-29 | $0.1179000 | $0.1140000 | $0.1215000 | $0.1115000 |
| 2023-05-28 | $0.1279000 | $0.1179000 | $0.1348000 | $0.1176000 |
| 2023-05-27 | $0.1267000 | $0.1279000 | $0.1298000 | $0.1268000 |
| 2023-05-26 | $0.1200000 | $0.1267000 | $0.1293000 | $0.1205000 |
| 2023-05-25 | $0.1229000 | $0.1200000 | $0.1245000 | $0.1194000 |
| 2023-05-16 | $0.1457000 | $0.1452000 | $0.1463000 | $0.1450000 |
| 2023-05-15 | $0.1454000 | $0.1457000 | $0.1473000 | $0.1402000 |
| 2023-05-14 | $0.1353000 | $0.1454000 | $0.1468000 | $0.1349000 |
| 2023-05-13 | $0.1300000 | $0.1353000 | $0.1516000 | $0.1286000 |
| 2023-05-12 | $0.1263000 | $0.1300000 | $0.1308000 | $0.1249000 |
| 2023-05-11 | $0.1329000 | $0.1263000 | $0.1320000 | $0.1250000 |
| 2023-05-10 | $0.1326000 | $0.1329000 | $0.1381000 | $0.1287000 |
| 2023-05-09 | $0.1314000 | $0.1326000 | $0.1478000 | $0.1254000 |
| 2023-05-08 | $0.1360000 | $0.1314000 | $0.1339000 | $0.1297000 |
| 2023-05-07 | $0.1381000 | $0.1360000 | $0.1389000 | $0.1337000 |
| 2023-05-06 | $0.1475000 | $0.1381000 | $0.1444000 | $0.1369000 |
| 2023-05-05 | $0.1443000 | $0.1475000 | $0.1525000 | $0.1430000 |
| 2023-05-04 | $0.1426000 | $0.1443000 | $0.1487000 | $0.1397000 |
| 2023-05-03 | $0.1429000 | $0.1426000 | $0.1496000 | $0.1414000 |
| 2023-05-02 | $0.1421000 | $0.1429000 | $0.1495000 | $0.1423000 |
| 2023-05-01 | $0.1503000 | $0.1421000 | $0.1472000 | $0.1416000 |
| 2023-04-30 | $0.1503000 | $0.1503000 | $0.1552000 | $0.1470000 |
| 2023-04-29 | $0.1517000 | $0.1503000 | $0.1533000 | $0.1477000 |
| 2023-04-28 | $0.1527000 | $0.1517000 | $0.1581000 | $0.1499000 |
| 2023-04-27 | $0.1504000 | $0.1527000 | $0.1601000 | $0.1516000 |
| 2023-04-26 | $0.1517000 | $0.1504000 | $0.1692000 | $0.1456000 |
| 2023-04-25 | $0.1599000 | $0.1517000 | $0.1679000 | $0.1500000 |
| 2023-04-24 | $0.1579000 | $0.1599000 | $0.1629000 | $0.1527000 |
| 2023-04-23 | $0.1561000 | $0.1579000 | $0.1612000 | $0.1476000 |
| 2023-04-22 | $0.1608000 | $0.1561000 | $0.1719000 | $0.1522000 |
| 2023-04-21 | $0.1638000 | $0.1608000 | $0.1668000 | $0.1548000 |
| 2023-04-20 | $0.1836000 | $0.1638000 | $0.1864000 | $0.1551000 |
| 2023-04-19 | $0.1787000 | $0.1836000 | $0.1911000 | $0.1675000 |
| 2023-04-18 | $0.1770000 | $0.1787000 | $0.1857000 | $0.1717000 |
| 2023-04-17 | $0.1795000 | $0.1770000 | $0.1864000 | $0.1711000 |
| 2023-04-16 | $0.1740000 | $0.1795000 | $0.1795000 | $0.1719000 |
| 2023-04-15 | $0.1738000 | $0.1740000 | $0.1786000 | $0.1710000 |
| 2023-04-14 | $0.1645000 | $0.1738000 | $0.1778000 | $0.1644000 |
| 2023-04-13 | $0.1678000 | $0.1645000 | $0.1712000 | $0.1587000 |
| 2023-04-12 | $0.1681000 | $0.1678000 | $0.1693000 | $0.1657000 |
| 2023-04-11 | $0.1696000 | $0.1681000 | $0.1747000 | $0.1665000 |
| 2023-04-10 | $0.1664000 | $0.1696000 | $0.1764000 | $0.1684000 |
| 2023-04-09 | $0.1688000 | $0.1664000 | $0.1712000 | $0.1635000 |
| 2023-04-08 | $0.1700000 | $0.1688000 | $0.1708000 | $0.1674000 |
| 2023-04-07 | $0.1742000 | $0.1700000 | $0.1742000 | $0.1683000 |
| 2023-04-06 | $0.1688000 | $0.1742000 | $0.1789000 | $0.1680000 |
| 2023-04-05 | $0.1741000 | $0.1688000 | $0.1781000 | $0.1688000 |
| 2023-04-04 | $0.1716000 | $0.1741000 | $0.1789000 | $0.1713000 |
| 2023-04-03 | $0.1719000 | $0.1716000 | $0.1738000 | $0.1657000 |
| 2023-04-02 | $0.1762000 | $0.1719000 | $0.1762000 | $0.1708000 |
| 2023-04-01 | $0.1777000 | $0.1762000 | $0.1785000 | $0.1719000 |
| 2023-03-31 | $0.1741000 | $0.1777000 | $0.1831000 | $0.1731000 |
| 2023-03-30 | $0.1798000 | $0.1741000 | $0.1794000 | $0.1699000 |
| 2023-03-29 | $0.1735000 | $0.1798000 | $0.1832000 | $0.1761000 |
| 2023-03-28 | $0.1702000 | $0.1735000 | $0.1762000 | $0.1683000 |
| 2023-03-27 | $0.1820000 | $0.1702000 | $0.1797000 | $0.1699000 |
| 2023-03-26 | $0.1793000 | $0.1820000 | $0.1845000 | $0.1792000 |
| 2023-03-25 | $0.1817000 | $0.1793000 | $0.1856000 | $0.1754000 |
| 2023-03-24 | $0.1868000 | $0.1817000 | $0.1850000 | $0.1762000 |
| 2023-03-23 | $0.1869000 | $0.1868000 | $0.1950000 | $0.1831000 |
| 2023-03-22 | $0.1872000 | $0.1869000 | $0.1970000 | $0.1740000 |
| 2023-03-21 | $0.1880000 | $0.1872000 | $0.1919000 | $0.1649000 |
| 2023-03-20 | $0.1954000 | $0.1880000 | $0.1966000 | $0.1780000 |
| 2023-03-19 | $0.1867000 | $0.1954000 | $0.2024000 | $0.1811000 |
| 2023-03-18 | $0.1948000 | $0.1867000 | $0.1915000 | $0.1799000 |
| 2023-03-17 | $0.1701000 | $0.1948000 | $0.1965000 | $0.1556000 |
| 2023-03-16 | $0.1772000 | $0.1701000 | $0.1856000 | $0.1493000 |
| 2023-03-15 | $0.1951000 | $0.1772000 | $0.1942000 | $0.1684000 |
| 2023-03-14 | $0.1803000 | $0.1951000 | $0.2025000 | $0.1703000 |
| 2023-03-13 | $0.1763000 | $0.1803000 | $0.2050000 | $0.1762000 |
| 2023-03-12 | $0.1653000 | $0.1763000 | $0.1879000 | $0.1717000 |
| 2023-03-11 | $0.1786000 | $0.1653000 | $0.1857000 | $0.1577000 |
| 2023-03-10 | $0.1780000 | $0.1786000 | $0.1851000 | $0.1679000 |
| 2023-03-09 | $0.1921000 | $0.1780000 | $0.1864000 | $0.1735000 |
| 2023-03-08 | $0.2025000 | $0.1921000 | $0.2012000 | $0.1795000 |
| 2023-03-07 | $0.2075000 | $0.2025000 | $0.2438000 | $0.1956000 |
| 2023-03-06 | $0.1833000 | $0.2075000 | $0.2248000 | $0.1755000 |
| 2023-03-05 | $0.1824000 | $0.1833000 | $0.1961000 | $0.1718000 |
| 2023-03-04 | $0.1816000 | $0.1824000 | $0.1880000 | $0.1755000 |
| 2023-03-03 | $0.1915000 | $0.1816000 | $0.1901000 | $0.1724000 |
| 2023-03-02 | $0.2005000 | $0.1915000 | $0.2044000 | $0.1861000 |
| 2023-03-01 | $0.2031000 | $0.2005000 | $0.2135000 | $0.1882000 |
| 2023-02-28 | $0.2102000 | $0.2031000 | $0.2131000 | $0.1927000 |
| 2023-02-27 | $0.2033000 | $0.2102000 | $0.2161000 | $0.1954000 |
| 2023-02-26 | $0.1932000 | $0.2033000 | $0.2170000 | $0.1925000 |
| 2023-02-25 | $0.1990000 | $0.1932000 | $0.2009000 | $0.1911000 |
| 2023-02-24 | $0.2054000 | $0.1990000 | $0.2175000 | $0.1941000 |
| 2023-02-23 | $0.2203000 | $0.2054000 | $0.2227000 | $0.1970000 |
| 2023-02-22 | $0.2624000 | $0.2203000 | $0.2738000 | $0.2073000 |
| 2023-02-21 | $0.1828000 | $0.2624000 | $0.2714000 | $0.1800000 |
| 2023-02-20 | $0.1690000 | $0.1828000 | $0.1836000 | $0.1691000 |
| 2023-02-19 | $0.1747000 | $0.1690000 | $0.1790000 | $0.1632000 |
| 2023-02-18 | $0.1644000 | $0.1747000 | $0.1786000 | $0.1609000 |
| 2023-02-17 | $0.1551000 | $0.1644000 | $0.1703000 | $0.1612000 |
| 2023-02-16 | $0.1562000 | $0.1551000 | $0.1657000 | $0.1471000 |
| 2023-02-15 | $0.1490000 | $0.1562000 | $0.1720000 | $0.1562000 |
| 2023-02-14 | $0.1471000 | $0.1490000 | $0.1559000 | $0.1457000 |
| 2023-02-13 | $0.1525000 | $0.1471000 | $0.1532000 | $0.1416000 |
| 2023-02-12 | $0.1528000 | $0.1525000 | $0.1586000 | $0.1490000 |
| 2023-02-11 | $0.1549000 | $0.1528000 | $0.1578000 | $0.1513000 |
| 2023-02-10 | $0.1518000 | $0.1549000 | $0.1614000 | $0.1491000 |
| 2023-02-09 | $0.1589000 | $0.1518000 | $0.1585000 | $0.1485000 |
| 2023-02-08 | $0.1681000 | $0.1589000 | $0.1692000 | $0.1589000 |
| 2023-02-07 | $0.1698000 | $0.1681000 | $0.1760000 | $0.1607000 |
| 2023-02-06 | $0.1590000 | $0.1698000 | $0.1716000 | $0.1498000 |
| 2023-02-05 | $0.1591000 | $0.1590000 | $0.1714000 | $0.1507000 |
| 2023-02-04 | $0.1566000 | $0.1591000 | $0.1657000 | $0.1533000 |
| 2023-02-03 | $0.1627000 | $0.1566000 | $0.1648000 | $0.1530000 |
| 2023-02-02 | $0.1623000 | $0.1627000 | $0.1657000 | $0.1542000 |
| 2023-02-01 | $0.1640000 | $0.1623000 | $0.1697000 | $0.1552000 |
| 2023-01-31 | $0.1633000 | $0.1640000 | $0.1688000 | $0.1596000 |
| 2023-01-30 | $0.1681000 | $0.1633000 | $0.1685000 | $0.1591000 |
| 2023-01-29 | $0.1674000 | $0.1681000 | $0.1726000 | $0.1662000 |
| 2023-01-28 | $0.1712000 | $0.1674000 | $0.1739000 | $0.1605000 |
| 2023-01-27 | $0.1592000 | $0.1712000 | $0.1729000 | $0.1576000 |
| 2023-01-26 | $0.1656000 | $0.1592000 | $0.1693000 | $0.1560000 |
| 2023-01-25 | $0.1535000 | $0.1656000 | $0.1721000 | $0.1479000 |
| 2023-01-24 | $0.1526000 | $0.1535000 | $0.1734000 | $0.1503000 |
| 2023-01-23 | $0.1592000 | $0.1526000 | $0.1783000 | $0.1455000 |
| 2023-01-22 | $0.1468000 | $0.1592000 | $0.1665000 | $0.1397000 |
| 2023-01-21 | $0.1392000 | $0.1468000 | $0.1500000 | $0.1361000 |
| 2023-01-20 | $0.1387000 | $0.1392000 | $0.1528000 | $0.1361000 |
| 2023-01-19 | $0.1332000 | $0.1387000 | $0.1455000 | $0.1313000 |
| 2023-01-18 | $0.1408000 | $0.1332000 | $0.1421000 | $0.1253000 |
| 2023-01-17 | $0.1418000 | $0.1408000 | $0.1446000 | $0.1294000 |
| 2023-01-16 | $0.1280000 | $0.1418000 | $0.1460000 | $0.1276000 |
| 2023-01-15 | $0.1295000 | $0.1280000 | $0.1328000 | $0.1234000 |
| 2023-01-14 | $0.1292000 | $0.1295000 | $0.1366000 | $0.1215000 |
| 2023-01-13 | $0.1204000 | $0.1292000 | $0.1308000 | $0.1188000 |
| 2023-01-12 | $0.1105000 | $0.1204000 | $0.1223000 | $0.1099000 |
| 2023-01-11 | $0.1139000 | $0.1105000 | $0.1173000 | $0.1092000 |
| 2023-01-10 | $0.1094000 | $0.1139000 | $0.1163000 | $0.1069000 |
| 2023-01-09 | $0.1039000 | $0.1094000 | $0.1163000 | $0.1029000 |
| 2023-01-08 | $0.1011000 | $0.1039000 | $0.1131000 | $0.1006000 |
| 2023-01-07 | $0.1005000 | $0.1011000 | $0.1093000 | $0.0992800 |
| 2023-01-06 | $0.0992700 | $0.1005000 | $0.1035000 | $0.0971 |
| 2023-01-05 | $0.0994000 | $0.0992700 | $0.1048000 | $0.0939 |
| 2023-01-04 | $0.0993500 | $0.0994000 | $0.1088000 | $0.0967 |
| 2023-01-03 | $0.1030000 | $0.0993500 | $0.1147000 | $0.0872 |
| 2023-01-02 | $0.0991800 | $0.1030000 | $0.1182000 | $0.0954 |
| 2023-01-01 | $0.1032000 | $0.0991800 | $0.1073000 | $0.0914 |
| 2022-12-31 | $0.1054000 | $0.1032000 | $0.1058000 | $0.1005000 |
| 2022-12-30 | $0.1071000 | $0.1054000 | $0.1089000 | $0.0997600 |
| 2022-12-29 | $0.1059000 | $0.1071000 | $0.1099000 | $0.0893 |
| 2022-12-28 | $0.1086000 | $0.1059000 | $0.1097000 | $0.1034000 |
| 2022-12-27 | $0.1128000 | $0.1086000 | $0.1154000 | $0.1069000 |
| 2022-12-26 | $0.1139000 | $0.1122000 | $0.1182000 | $0.1068000 |
| 2022-12-25 | $0.1101000 | $0.1139000 | $0.1182000 | $0.1076000 |
| 2022-12-24 | $0.1107000 | $0.1101000 | $0.1142000 | $0.1063000 |
| 2022-12-23 | $0.1211000 | $0.1107000 | $0.1214000 | $0.1074000 |
| 2022-12-22 | $0.1261000 | $0.1211000 | $0.1265000 | $0.1170000 |
| 2022-12-21 | $0.1220000 | $0.1225000 | $0.1243000 | $0.1208000 |
| 2022-12-20 | $0.1215000 | $0.1220000 | $0.1263000 | $0.1164000 |
| 2022-12-19 | $0.1224000 | $0.1215000 | $0.1250000 | $0.1186000 |
| 2022-12-18 | $0.1195000 | $0.1219000 | $0.1286000 | $0.1181000 |
| 2022-12-17 | $0.1214000 | $0.1243000 | $0.1265000 | $0.1200000 |
| 2022-12-16 | $0.1312000 | $0.1214000 | $0.1299000 | $0.1213000 |
| 2022-12-15 | $0.1342000 | $0.1312000 | $0.1333000 | $0.1292000 |
| 2022-12-14 | $0.1340000 | $0.1342000 | $0.1351000 | $0.1298000 |
| 2022-12-13 | $0.1296000 | $0.1340000 | $0.1358000 | $0.1317000 |
| 2022-12-12 | $0.1311000 | $0.1296000 | $0.1341000 | $0.1287000 |
| 2022-12-11 | $0.1304000 | $0.1292000 | $0.1367000 | $0.1273000 |
| 2022-12-10 | $0.1351000 | $0.1304000 | $0.1370000 | $0.1283000 |
| 2022-12-09 | $0.1287000 | $0.1351000 | $0.1351000 | $0.1252000 |
| 2022-12-08 | $0.1295000 | $0.1311000 | $0.1369000 | $0.1289000 |
| 2022-12-07 | $0.1310000 | $0.1293000 | $0.1300000 | $0.1244000 |
| 2022-12-06 | $0.1347000 | $0.1319000 | $0.1375000 | $0.1312000 |
| 2022-12-05 | $0.1354000 | $0.1347000 | $0.1361000 | $0.1323000 |
| 2022-12-04 | $0.1341000 | $0.1354000 | $0.1369000 | $0.1343000 |
| 2022-12-03 | $0.1338000 | $0.1341000 | $0.1349000 | $0.1317000 |
| 2022-12-02 | $0.1321000 | $0.1338000 | $0.1359000 | $0.1315000 |
| 2022-12-01 | $0.1325000 | $0.1326000 | $0.1341000 | $0.1306000 |
| 2022-11-30 | $0.1305000 | $0.1335000 | $0.1371000 | $0.1328000 |
| 2022-11-29 | $0.1304000 | $0.1280000 | $0.1359000 | $0.1250000 |
| 2022-11-28 | $0.1279000 | $0.1305000 | $0.1305000 | $0.1210000 |
| 2022-11-27 | $0.1342000 | $0.1279000 | $0.1329000 | $0.1277000 |
| 2022-11-26 | $0.1306000 | $0.1342000 | $0.1392000 | $0.1282000 |
| 2022-11-25 | $0.1320000 | $0.1306000 | $0.1375000 | $0.1306000 |
| 2022-11-24 | $0.1262000 | $0.1320000 | $0.1380000 | $0.1279000 |
| 2022-11-23 | $0.1262000 | $0.1281000 | $0.1311000 | $0.1274000 |
| 2022-11-22 | $0.1307000 | $0.1259000 | $0.1349000 | $0.1259000 |
| 2022-11-21 | $0.1296000 | $0.1307000 | $0.1366000 | $0.1255000 |
| 2022-11-20 | $0.1299000 | $0.1296000 | $0.1326000 | $0.1187000 |
| 2022-11-19 | $0.1333000 | $0.1299000 | $0.1350000 | $0.1272000 |
| 2022-11-18 | $0.1462000 | $0.1333000 | $0.1508000 | $0.1333000 |
| 2022-11-17 | $0.1323000 | $0.1462000 | $0.1511000 | $0.1256000 |
| 2022-11-16 | $0.1286000 | $0.1323000 | $0.1323000 | $0.1247000 |
| 2022-11-15 | $0.1311000 | $0.1286000 | $0.1357000 | $0.1249000 |
| 2022-11-14 | $0.1345000 | $0.1311000 | $0.1444000 | $0.1267000 |
| 2022-11-13 | $0.1373000 | $0.1345000 | $0.1424000 | $0.1285000 |
| 2022-11-12 | $0.1334000 | $0.1373000 | $0.1373000 | $0.1236000 |
| 2022-11-11 | $0.1378000 | $0.1334000 | $0.1433000 | $0.1305000 |
| 2022-11-10 | $0.1269000 | $0.1378000 | $0.1541000 | $0.1322000 |
| 2022-11-09 | $0.1453000 | $0.1269000 | $0.1335000 | $0.1163000 |
| 2022-11-08 | $0.1630000 | $0.1453000 | $0.1576000 | $0.1338000 |
| 2022-11-07 | $0.1621000 | $0.1631000 | $0.1643000 | $0.1592000 |
| 2022-11-06 | $0.1663000 | $0.1605000 | $0.1635000 | $0.1580000 |
| 2022-11-05 | $0.1663000 | $0.1663000 | $0.1678000 | $0.1613000 |
| 2022-11-04 | $0.1591000 | $0.1663000 | $0.1752000 | $0.1611000 |
| 2022-11-03 | $0.1602000 | $0.1591000 | $0.1635000 | $0.1560000 |
| 2022-11-02 | $0.1604000 | $0.1598000 | $0.1610000 | $0.1487000 |
| 2022-11-01 | $0.1630000 | $0.1612000 | $0.1637000 | $0.1585000 |
| 2022-10-31 | $0.1663000 | $0.1630000 | $0.1854000 | $0.1549000 |
| 2022-10-30 | $0.1666000 | $0.1663000 | $0.1672000 | $0.1597000 |
| 2022-10-29 | $0.1610000 | $0.1666000 | $0.1697000 | $0.1609000 |
| 2022-10-28 | $0.1605000 | $0.1610000 | $0.1709000 | $0.1543000 |
| 2022-10-27 | $0.1661000 | $0.1605000 | $0.1640000 | $0.1554000 |
| 2022-10-26 | $0.1656000 | $0.1661000 | $0.1780000 | $0.1590000 |
| 2022-10-25 | $0.1616000 | $0.1641000 | $0.1713000 | $0.1637000 |
| 2022-10-24 | $0.1668000 | $0.1616000 | $0.1707000 | $0.1591000 |
| 2022-10-23 | $0.1708000 | $0.1677000 | $0.1783000 | $0.1662000 |
| 2022-10-22 | $0.1620000 | $0.1708000 | $0.1842000 | $0.1594000 |
| 2022-10-21 | $0.1588000 | $0.1602000 | $0.1620000 | $0.1585000 |
| 2022-10-20 | $0.1608000 | $0.1588000 | $0.1603000 | $0.1573000 |
| 2022-10-19 | $0.1612000 | $0.1608000 | $0.1610000 | $0.1587000 |
| 2022-10-18 | $0.1632000 | $0.1612000 | $0.1624000 | $0.1587000 |
| 2022-10-17 | $0.1601000 | $0.1632000 | $0.1681000 | $0.1609000 |
| 2022-10-16 | $0.1601000 | $0.1639000 | $0.1665000 | $0.1639000 |
| 2022-10-15 | $0.1623000 | $0.1606000 | $0.1632000 | $0.1579000 |
| 2022-10-14 | $0.1614000 | $0.1623000 | $0.1636000 | $0.1565000 |
| 2022-10-13 | $0.1594000 | $0.1614000 | $0.1649000 | $0.1579000 |
| 2022-10-12 | $0.1582000 | $0.1594000 | $0.1611000 | $0.1584000 |
| 2022-10-11 | $0.1584000 | $0.1582000 | $0.1610000 | $0.1570000 |
| 2022-10-10 | $0.1627000 | $0.1584000 | $0.1624000 | $0.1557000 |
| 2022-10-09 | $0.1621000 | $0.1632000 | $0.1750000 | $0.1613000 |
| 2022-10-08 | $0.1633000 | $0.1621000 | $0.1656000 | $0.1577000 |
| 2022-10-07 | $0.1667000 | $0.1639000 | $0.1652000 | $0.1621000 |
| 2022-10-06 | $0.1683000 | $0.1667000 | $0.1697000 | $0.1645000 |
| 2022-10-05 | $0.1711000 | $0.1705000 | $0.1717000 | $0.1704000 |
| 2022-10-04 | $0.1665000 | $0.1711000 | $0.1737000 | $0.1676000 |
| 2022-10-03 | $0.1609000 | $0.1664000 | $0.1707000 | $0.1638000 |
| 2022-10-02 | $0.1658000 | $0.1619000 | $0.1754000 | $0.1587000 |
| 2022-10-01 | $0.1641000 | $0.1676000 | $0.1686000 | $0.1593000 |
| 2022-09-30 | $0.1671000 | $0.1641000 | $0.1682000 | $0.1616000 |
| 2022-09-29 | $0.1658000 | $0.1671000 | $0.1718000 | $0.1658000 |
| 2022-09-28 | $0.1645000 | $0.1658000 | $0.1699000 | $0.1617000 |
| 2022-09-27 | $0.1679000 | $0.1645000 | $0.1679000 | $0.1593000 |
| 2022-09-26 | $0.1661000 | $0.1679000 | $0.1712000 | $0.1610000 |
| 2022-09-25 | $0.1640000 | $0.1657000 | $0.1752000 | $0.1577000 |
| 2022-09-24 | $0.1607000 | $0.1642000 | $0.1683000 | $0.1595000 |
| 2022-09-23 | $0.1640000 | $0.1630000 | $0.1686000 | $0.1613000 |
| 2022-09-22 | $0.1581000 | $0.1640000 | $0.1669000 | $0.1620000 |
| 2022-09-21 | $0.1588000 | $0.1607000 | $0.1620000 | $0.1466000 |
| 2022-09-20 | $0.1651000 | $0.1588000 | $0.1638000 | $0.1545000 |
| 2022-09-19 | $0.1649000 | $0.1651000 | $0.1756000 | $0.1598000 |
| 2022-09-18 | $0.1704000 | $0.1649000 | $0.1720000 | $0.1627000 |
| 2022-09-17 | $0.1671000 | $0.1704000 | $0.1724000 | $0.1680000 |
| 2022-09-16 | $0.1732000 | $0.1671000 | $0.1745000 | $0.1658000 |
| 2022-09-15 | $0.1782000 | $0.1704000 | $0.1727000 | $0.1568000 |
| 2022-09-14 | $0.1743000 | $0.1768000 | $0.1797000 | $0.1552000 |
| 2022-09-13 | $0.1848000 | $0.1743000 | $0.1785000 | $0.1521000 |
| 2022-09-12 | $0.1822000 | $0.1852000 | $0.1964000 | $0.1770000 |
| 2022-09-11 | $0.1852000 | $0.1819000 | $0.1983000 | $0.1625000 |
| 2022-09-10 | $0.1881000 | $0.1849000 | $0.2048000 | $0.1849000 |
| 2022-09-09 | $0.1851000 | $0.1881000 | $0.1988000 | $0.1761000 |
| 2022-09-08 | $0.1707000 | $0.1851000 | $0.2046000 | $0.1606000 |
| 2022-09-07 | $0.1629000 | $0.1632000 | $0.1724000 | $0.1421000 |
| 2022-09-06 | $0.1766000 | $0.1634000 | $0.1702000 | $0.1582000 |
| 2022-09-05 | $0.1682000 | $0.1767000 | $0.1816000 | $0.1678000 |
| 2022-09-04 | $0.1654000 | $0.1660000 | $0.1706000 | $0.1650000 |
| 2022-09-03 | $0.1645000 | $0.1646000 | $0.1743000 | $0.1581000 |
| 2022-09-02 | $0.1699000 | $0.1645000 | $0.1694000 | $0.1555000 |
| 2022-09-01 | $0.1540000 | $0.1700000 | $0.2061000 | $0.1567000 |
| 2022-08-31 | $0.1535000 | $0.1539000 | $0.1587000 | $0.1494000 |
| 2022-08-30 | $0.1611000 | $0.1545000 | $0.1599000 | $0.1534000 |
| 2022-08-29 | $0.1556000 | $0.1621000 | $0.1697000 | $0.1612000 |
| 2022-08-28 | $0.1530000 | $0.1556000 | $0.1566000 | $0.1344000 |
| 2022-08-27 | $0.1535000 | $0.1530000 | $0.1557000 | $0.1512000 |
| 2022-08-26 | $0.1679000 | $0.1535000 | $0.1552000 | $0.1454000 |
| 2022-08-25 | $0.1688000 | $0.1679000 | $0.1738000 | $0.1648000 |
| 2022-08-24 | $0.1773000 | $0.1688000 | $0.1819000 | $0.1660000 |
| 2022-08-23 | $0.1745000 | $0.1773000 | $0.1936000 | $0.1770000 |
| 2022-08-22 | $0.1708000 | $0.1745000 | $0.1813000 | $0.1716000 |
| 2022-08-21 | $0.1617000 | $0.1708000 | $0.1767000 | $0.1632000 |
| 2022-08-20 | $0.1641000 | $0.1619000 | $0.1676000 | $0.1572000 |
| 2022-08-19 | $0.1750000 | $0.1640000 | $0.1640000 | $0.1491000 |
| 2022-08-18 | $0.1750000 | $0.1750000 | $0.1804000 | $0.1745000 |
| 2022-08-17 | $0.1913000 | $0.1750000 | $0.1898000 | $0.1750000 |
| 2022-08-16 | $0.1904000 | $0.1887000 | $0.1921000 | $0.1816000 |
| 2022-08-15 | $0.2033000 | $0.1926000 | $0.1998000 | $0.1881000 |
| 2022-08-14 | $0.2119000 | $0.2033000 | $0.2070000 | $0.1963000 |
| 2022-08-13 | $0.2044000 | $0.2119000 | $0.2119000 | $0.2058000 |
| 2022-08-12 | $0.1843000 | $0.2044000 | $0.2126000 | $0.1904000 |
| 2022-08-11 | $0.1797000 | $0.1851000 | $0.1853000 | $0.1755000 |
| 2022-08-10 | $0.1727000 | $0.1813000 | $0.1947000 | $0.1791000 |
| 2022-08-09 | $0.1824000 | $0.1727000 | $0.1778000 | $0.1727000 |
| 2022-08-08 | $0.1745000 | $0.1824000 | $0.1926000 | $0.1801000 |
| 2022-08-07 | $0.1762000 | $0.1745000 | $0.1797000 | $0.1726000 |
| 2022-08-06 | $0.1792000 | $0.1762000 | $0.1762000 | $0.1675000 |
| 2022-08-05 | $0.1717000 | $0.1734000 | $0.1735000 | $0.1712000 |
| 2022-08-04 | $0.1764000 | $0.1717000 | $0.1753000 | $0.1699000 |
| 2022-08-03 | $0.1773000 | $0.1764000 | $0.1796000 | $0.1506000 |
| 2022-08-02 | $0.1719000 | $0.1753000 | $0.1799000 | $0.1685000 |
| 2022-08-01 | $0.1781000 | $0.1748000 | $0.1806000 | $0.1729000 |
| 2022-07-31 | $0.1799000 | $0.1781000 | $0.1839000 | $0.1750000 |
| 2022-07-30 | $0.1808000 | $0.1774000 | $0.1827000 | $0.1699000 |
| 2022-07-29 | $0.1746000 | $0.1730000 | $0.1792000 | $0.1695000 |
| 2022-07-28 | $0.1645000 | $0.1766000 | $0.1864000 | $0.1734000 |
| 2022-07-27 | $0.1622000 | $0.1645000 | $0.1891000 | $0.1562000 |
| 2022-07-26 | $0.1632000 | $0.1613000 | $0.1675000 | $0.1582000 |
| 2022-07-25 | $0.1684000 | $0.1606000 | $0.1606000 | $0.1516000 |
| 2022-07-24 | $0.1715000 | $0.1684000 | $0.1769000 | $0.1668000 |
| 2022-07-23 | $0.1690000 | $0.1702000 | $0.1708000 | $0.1683000 |
| 2022-07-22 | $0.1683000 | $0.1690000 | $0.1715000 | $0.1631000 |
| 2022-07-21 | $0.1718000 | $0.1683000 | $0.1757000 | $0.1359000 |
| 2022-07-20 | $0.1778000 | $0.1718000 | $0.1802000 | $0.1505000 |
| 2022-07-19 | $0.1723000 | $0.1717000 | $0.1741000 | $0.1697000 |
| 2022-07-18 | $0.1611000 | $0.1723000 | $0.1926000 | $0.1723000 |
| 2022-07-17 | $0.1709000 | $0.1611000 | $0.1735000 | $0.1572000 |
| 2022-07-16 | $0.1673000 | $0.1709000 | $0.1922000 | $0.1666000 |
| 2022-07-15 | $0.1753000 | $0.1673000 | $0.1810000 | $0.1626000 |
| 2022-07-14 | $0.1553000 | $0.1753000 | $0.1907000 | $0.1634000 |
| 2022-07-10 | $0.1673000 | $0.1684000 | $0.1684000 | $0.1672000 |
| 2022-07-09 | $0.1686000 | $0.1673000 | $0.1904000 | $0.1614000 |
| 2022-07-08 | $0.1683000 | $0.1684000 | $0.1737000 | $0.1602000 |
| 2022-07-07 | $0.1687000 | $0.1689000 | $0.1712000 | $0.1686000 |
| 2022-07-06 | $0.1684000 | $0.1708000 | $0.1786000 | $0.1708000 |
| 2022-07-05 | $0.1768000 | $0.1684000 | $0.1755000 | $0.1663000 |
| 2022-07-04 | $0.1750000 | $0.1768000 | $0.1889000 | $0.1724000 |
| 2022-07-03 | $0.1708000 | $0.1750000 | $0.1759000 | $0.1641000 |
| 2022-07-02 | $0.1707000 | $0.1708000 | $0.1795000 | $0.1615000 |
| 2022-07-01 | $0.1726000 | $0.1707000 | $0.1802000 | $0.1667000 |
| 2022-06-30 | $0.2040000 | $0.1726000 | $0.2080000 | $0.1719000 |
| 2022-06-27 | $0.1737000 | $0.1904000 | $0.2211000 | $0.1702000 |
| 2022-06-26 | $0.1762000 | $0.1692000 | $0.1736000 | $0.1619000 |
| 2022-06-25 | $0.1720000 | $0.1764000 | $0.1860000 | $0.1707000 |
| 2022-06-24 | $0.1637000 | $0.1720000 | $0.1815000 | $0.1679000 |
| 2022-06-23 | $0.1551000 | $0.1637000 | $0.1724000 | $0.1579000 |
| 2022-06-22 | $0.1550000 | $0.1551000 | $0.1563000 | $0.1445000 |
| 2022-06-21 | $0.1597000 | $0.1591000 | $0.1600000 | $0.1587000 |
| 2022-06-20 | $0.1725000 | $0.1553000 | $0.1725000 | $0.1553000 |
| 2022-06-19 | $0.1544000 | $0.1725000 | $0.1817000 | $0.1634000 |
| 2022-06-18 | $0.1590000 | $0.1544000 | $0.1635000 | $0.1357000 |
| 2022-06-17 | $0.1465000 | $0.1590000 | $0.1636000 | $0.1467000 |
| 2022-06-16 | $0.1591000 | $0.1465000 | $0.1491000 | $0.1366000 |
| 2022-06-15 | $0.1564000 | $0.1591000 | $0.1763000 | $0.1567000 |
| 2022-06-14 | $0.1493000 | $0.1564000 | $0.1602000 | $0.1463000 |
| 2022-06-13 | $0.1762000 | $0.1493000 | $0.1693000 | $0.1270000 |
| 2022-06-12 | $0.1700000 | $0.1762000 | $0.1906000 | $0.1593000 |
| 2022-06-11 | $0.1772000 | $0.1700000 | $0.1741000 | $0.1611000 |
| 2022-06-10 | $0.1943000 | $0.1774000 | $0.1867000 | $0.1703000 |
| 2022-06-09 | $0.1900000 | $0.1943000 | $0.2008000 | $0.1897000 |
| 2022-06-08 | $0.1976000 | $0.1903000 | $0.2068000 | $0.1856000 |
| 2022-06-07 | $0.2026000 | $0.1976000 | $0.2143000 | $0.1838000 |
| 2022-06-06 | $0.2121000 | $0.2026000 | $0.2273000 | $0.1892000 |
| 2022-06-05 | $0.2143000 | $0.2121000 | $0.2229000 | $0.1982000 |
| 2022-06-04 | $0.2038000 | $0.2143000 | $0.2235000 | $0.2072000 |
| 2022-06-03 | $0.2134000 | $0.2060000 | $0.2573000 | $0.2003000 |
| 2022-06-02 | $0.2082000 | $0.2134000 | $0.2651000 | $0.2055000 |
| 2022-06-01 | $0.2243000 | $0.2072000 | $0.2239000 | $0.2030000 |
| 2022-05-31 | $0.2381000 | $0.2243000 | $0.2360000 | $0.2181000 |
| 2022-05-30 | $0.2431000 | $0.2377000 | $0.2677000 | $0.2290000 |
| 2022-05-29 | $0.2095000 | $0.2431000 | $0.2656000 | $0.2120000 |
| 2022-05-28 | $0.2073000 | $0.2095000 | $0.2179000 | $0.1832000 |
| 2022-05-27 | $0.1970000 | $0.2010000 | $0.2171000 | $0.1893000 |
| 2022-05-26 | $0.2145000 | $0.2004000 | $0.2128000 | $0.1879000 |
| 2022-05-20 | $0.1931000 | $0.1929000 | $0.1932000 | $0.1926000 |
| 2022-05-19 | $0.1858000 | $0.1944000 | $0.2059000 | $0.1841000 |
| 2022-03-31 | $0.6277000 | $0.6277000 | $0.6278000 | $0.6273000 |
| 2022-03-30 | $0.6400000 | $0.6277000 | $0.6484000 | $0.6051000 |
| 2022-03-29 | $0.6492000 | $0.6407000 | $0.7976000 | $0.6074000 |
| 2022-03-28 | $0.5996000 | $0.6405000 | $0.6584000 | $0.5990000 |
| 2022-03-27 | $0.5626000 | $0.5996000 | $0.6230000 | $0.5869000 |
| 2022-03-26 | $0.5603000 | $0.5626000 | $0.5742000 | $0.5563000 |
| 2022-03-25 | $0.5540000 | $0.5549000 | $0.5551000 | $0.5537000 |
| 2022-03-24 | $0.5397000 | $0.5540000 | $0.5721000 | $0.5510000 |
| 2022-03-23 | $0.5319000 | $0.5397000 | $0.5595000 | $0.5346000 |
| 2022-03-22 | $0.5323000 | $0.5319000 | $0.5577000 | $0.5230000 |
| 2022-03-21 | $0.5300000 | $0.5323000 | $0.5520000 | $0.5196000 |
| 2022-03-20 | $0.5451000 | $0.5373000 | $0.5442000 | $0.5036000 |
| 2022-03-19 | $0.5437000 | $0.5309000 | $0.5520000 | $0.5258000 |
| 2022-03-18 | $0.5476000 | $0.5437000 | $0.5688000 | $0.5299000 |
| 2022-03-17 | $0.5217000 | $0.5489000 | $0.7315000 | $0.5103000 |
| 2022-03-16 | $0.4942000 | $0.5191000 | $0.5314000 | $0.5080000 |
| 2022-03-15 | $0.5113000 | $0.4942000 | $0.5225000 | $0.4922000 |
| 2022-03-14 | $0.5087000 | $0.5113000 | $0.5450000 | $0.5045000 |
| 2022-03-13 | $0.5192000 | $0.5087000 | $0.5227000 | $0.4963000 |
| 2022-03-12 | $0.5125000 | $0.5192000 | $0.5278000 | $0.4653000 |
| 2022-03-11 | $0.5226000 | $0.5125000 | $0.5292000 | $0.5067000 |
| 2022-03-10 | $0.5518000 | $0.5226000 | $0.5349000 | $0.5100000 |
| 2022-03-09 | $0.5196000 | $0.5518000 | $0.5707000 | $0.5363000 |
| 2022-03-08 | $0.5260000 | $0.5196000 | $0.6676000 | $0.4937000 |
| 2022-03-07 | $0.5657000 | $0.5260000 | $0.5606000 | $0.5157000 |
| 2021-10-09 | $2.32 | $2.36 | $2.55 | $2.29 |
| 2021-10-08 | $2.37 | $2.32 | $2.52 | $2.28 |
| 2021-10-07 | $2.50 | $2.37 | $2.92 | $2.29 |
| 2021-10-06 | $2.00 | $2.50 | $2.75 | $1.97 |
| 2021-10-05 | $1.95 | $2.00 | $2.08 | $1.97 |
| 2021-10-04 | $1.88 | $1.95 | $2.01 | $1.85 |
| 2021-10-03 | $1.87 | $1.88 | $2.06 | $1.84 |
| 2021-10-02 | $1.77 | $1.87 | $2.13 | $1.71 |
| 2021-10-01 | $1.58 | $1.77 | $1.89 | $1.61 |
| 2021-09-30 | $1.53 | $1.58 | $1.62 | $1.56 |
| 2021-09-29 | $1.49 | $1.53 | $1.57 | $1.49 |
| 2021-09-28 | $1.52 | $1.49 | $1.65 | $1.45 |
| 2021-09-27 | $1.62 | $1.52 | $1.58 | $1.50 |
| 2021-09-26 | $1.66 | $1.62 | $1.68 | $1.56 |
| 2021-09-25 | $1.81 | $1.66 | $1.80 | $1.64 |
| 2021-09-24 | $1.78 | $1.81 | $2.04 | $1.60 |
| 2021-09-23 | $1.79 | $1.78 | $1.86 | $1.77 |
| 2021-09-22 | $1.60 | $1.79 | $1.80 | $1.69 |
| 2021-09-21 | $1.69 | $1.60 | $1.69 | $1.58 |
| 2021-09-20 | $2.03 | $1.69 | $1.85 | $1.64 |
| 2021-09-19 | $2.08 | $2.03 | $2.04 | $1.99 |
| 2021-09-18 | $2.03 | $2.08 | $2.12 | $2.05 |
| 2021-09-17 | $2.15 | $2.03 | $2.13 | $2.01 |
| 2021-09-16 | $2.18 | $2.15 | $2.22 | $2.13 |
| 2021-09-15 | $2.17 | $2.18 | $2.24 | $2.17 |
| 2021-09-14 | $2.10 | $2.17 | $2.21 | $2.14 |
| 2021-09-13 | $2.20 | $2.10 | $2.15 | $2.04 |
| 2021-09-12 | $2.14 | $2.20 | $2.22 | $2.16 |
| 2021-09-11 | $2.12 | $2.14 | $2.19 | $2.12 |
| 2021-09-10 | $2.27 | $2.12 | $2.25 | $2.09 |
| 2021-09-09 | $2.26 | $2.27 | $2.31 | $2.23 |
| 2021-09-08 | $2.34 | $2.26 | $2.38 | $2.15 |
| 2021-09-07 | $2.73 | $2.34 | $2.66 | $2.17 |
| 2021-09-06 | $2.77 | $2.73 | $2.87 | $2.71 |
| 2021-09-05 | $2.63 | $2.77 | $2.90 | $2.70 |
| 2021-09-04 | $2.65 | $2.63 | $2.71 | $2.61 |
| 2021-09-03 | $2.58 | $2.65 | $2.78 | $2.52 |
| 2021-09-02 | $2.60 | $2.58 | $2.65 | $2.55 |
| 2021-09-01 | $2.49 | $2.60 | $2.62 | $2.56 |
| 2021-08-31 | $2.49 | $2.49 | $2.54 | $2.47 |
| 2021-08-30 | $2.56 | $2.49 | $2.55 | $2.44 |
| 2021-08-29 | $2.64 | $2.56 | $2.92 | $2.55 |
| 2021-08-28 | $2.56 | $2.64 | $2.66 | $2.46 |
| 2021-08-27 | $2.41 | $2.56 | $2.63 | $2.46 |
| 2021-08-26 | $2.67 | $2.41 | $2.56 | $2.40 |
| 2021-08-25 | $2.48 | $2.67 | $2.82 | $2.54 |
| 2021-08-24 | $2.74 | $2.48 | $2.64 | $2.41 |
| 2021-08-23 | $2.78 | $2.74 | $2.81 | $2.70 |
| 2021-08-22 | $2.81 | $2.78 | $2.85 | $2.72 |
| 2021-08-21 | $2.95 | $2.81 | $3.01 | $2.79 |
| 2021-08-20 | $2.66 | $2.95 | $3.00 | $2.65 |
| 2021-08-19 | $2.53 | $2.66 | $2.68 | $2.56 |
| 2021-08-18 | $2.53 | $2.53 | $2.58 | $2.43 |
| 2021-08-17 | $2.77 | $2.53 | $2.73 | $2.52 |
| 2021-08-16 | $2.92 | $2.77 | $2.92 | $2.74 |
| 2021-08-15 | $2.67 | $2.92 | $3.07 | $2.66 |
| 2021-08-14 | $2.76 | $2.67 | $2.75 | $2.61 |
| 2021-08-13 | $2.54 | $2.76 | $2.78 | $2.65 |
| 2021-08-12 | $2.65 | $2.54 | $2.61 | $2.45 |
| 2021-08-11 | $2.52 | $2.56 | $2.73 | $2.50 |
| 2021-08-10 | $2.58 | $2.52 | $2.62 | $2.49 |
| 2021-08-09 | $2.46 | $2.58 | $2.77 | $2.51 |
| 2021-08-08 | $2.52 | $2.46 | $2.90 | $2.42 |
| 2021-08-07 | $2.24 | $2.52 | $2.53 | $2.32 |
| 2021-08-06 | $2.13 | $2.24 | $2.31 | $2.20 |
| 2021-08-05 | $2.10 | $2.13 | $2.22 | $2.13 |
| 2021-08-04 | $2.04 | $2.10 | $2.14 | $2.07 |
| 2021-08-03 | $2.10 | $2.04 | $2.12 | $2.00 |
| 2021-08-02 | $2.03 | $2.10 | $2.22 | $1.96 |
| 2021-08-01 | $2.16 | $2.03 | $2.14 | $2.01 |
| 2021-07-31 | $2.15 | $2.16 | $2.26 | $2.09 |
| 2021-07-30 | $1.95 | $2.15 | $2.28 | $2.04 |
| 2021-07-29 | $1.91 | $1.95 | $1.99 | $1.86 |
| 2021-07-28 | $1.97 | $1.91 | $2.00 | $1.87 |
| 2021-07-27 | $1.81 | $1.97 | $2.03 | $1.85 |
| 2021-07-26 | $1.78 | $1.81 | $1.97 | $1.77 |
| 2021-07-25 | $1.76 | $1.78 | $1.84 | $1.77 |
| 2021-07-24 | $1.75 | $1.76 | $1.83 | $1.73 |
| 2021-07-23 | $1.69 | $1.75 | $1.79 | $1.70 |
| 2021-07-22 | $1.69 | $1.69 | $1.71 | $1.66 |
| 2021-07-21 | $1.54 | $1.69 | $1.72 | $1.63 |
| 2021-07-20 | $1.70 | $1.54 | $1.65 | $1.52 |
| 2021-07-19 | $1.76 | $1.70 | $1.77 | $1.66 |
| 2021-07-18 | $1.75 | $1.76 | $1.91 | $1.74 |
| 2021-07-17 | $1.72 | $1.75 | $1.75 | $1.68 |
| 2021-07-16 | $1.80 | $1.72 | $1.81 | $1.70 |
| 2021-07-15 | $1.94 | $1.80 | $1.88 | $1.79 |
| 2021-07-14 | $1.96 | $1.94 | $1.98 | $1.92 |
| 2021-07-13 | $1.99 | $1.96 | $1.97 | $1.92 |
| 2021-07-12 | $2.06 | $1.99 | $2.05 | $1.96 |
| 2021-07-11 | $2.03 | $2.06 | $2.11 | $2.06 |
| 2021-07-10 | $2.17 | $2.03 | $2.16 | $2.02 |
| 2021-07-09 | $1.91 | $2.17 | $2.36 | $1.95 |
| 2021-07-08 | $1.99 | $1.91 | $1.94 | $1.90 |
| 2021-07-07 | $2.03 | $1.99 | $2.02 | $1.97 |
| 2021-07-06 | $1.98 | $2.03 | $2.06 | $2.01 |
| 2021-07-05 | $2.09 | $1.98 | $2.08 | $1.96 |
| 2021-07-04 | $2.06 | $2.09 | $2.12 | $2.06 |
| 2021-07-03 | $2.03 | $2.06 | $2.12 | $2.04 |
| 2021-07-02 | $2.02 | $2.03 | $2.06 | $1.98 |
| 2021-07-01 | $2.10 | $2.02 | $2.03 | $1.98 |
| 2021-06-30 | $2.19 | $2.10 | $2.18 | $2.05 |
| 2021-06-29 | $2.08 | $2.19 | $2.28 | $2.11 |
| 2021-06-28 | $2.03 | $2.08 | $2.15 | $1.98 |
| 2021-06-27 | $1.94 | $2.03 | $2.10 | $2.02 |
| 2021-06-26 | $1.91 | $1.94 | $2.00 | $1.89 |
| 2021-06-25 | $2.07 | $1.91 | $1.96 | $1.86 |
| 2021-06-24 | $2.02 | $2.07 | $2.32 | $2.02 |
| 2021-06-23 | $1.98 | $2.02 | $2.08 | $1.93 |
| 2021-06-22 | $2.05 | $1.98 | $2.12 | $1.83 |
| 2021-06-21 | $2.43 | $2.05 | $2.17 | $2.02 |
| 2021-06-20 | $2.48 | $2.43 | $2.60 | $2.39 |
| 2021-06-19 | $2.48 | $2.48 | $2.61 | $2.44 |
| 2021-06-18 | $2.67 | $2.48 | $2.54 | $2.35 |
| 2021-06-17 | $2.73 | $2.67 | $2.80 | $2.61 |
| 2021-06-16 | $2.83 | $2.73 | $2.99 | $2.59 |
| 2021-06-15 | $2.91 | $2.83 | $2.92 | $2.76 |
| 2021-06-14 | $3.02 | $2.91 | $3.15 | $2.87 |
| 2021-06-13 | $2.90 | $3.02 | $3.36 | $2.87 |
| 2021-06-12 | $2.66 | $2.90 | $3.26 | $2.36 |
| 2021-06-11 | $2.99 | $2.66 | $3.04 | $2.60 |
| 2021-06-10 | $3.21 | $2.99 | $3.69 | $2.98 |
| 2021-06-09 | $2.58 | $3.21 | $4.60 | $2.76 |
| 2021-06-08 | $2.25 | $2.58 | $2.86 | $2.13 |
| 2021-06-07 | $2.59 | $2.25 | $2.43 | $2.25 |
| 2021-06-06 | $2.56 | $2.59 | $2.64 | $2.52 |
| 2021-06-05 | $2.58 | $2.56 | $2.61 | $2.48 |
| 2021-06-04 | $2.80 | $2.58 | $2.63 | $2.48 |
| 2021-06-03 | $2.76 | $2.80 | $2.89 | $2.74 |
| 2021-06-02 | $2.69 | $2.76 | $2.80 | $2.72 |
| 2021-06-01 | $2.74 | $2.69 | $2.83 | $2.65 |
| 2021-05-31 | $2.63 | $2.74 | $2.78 | $2.68 |
| 2021-05-30 | $2.53 | $2.63 | $2.67 | $2.52 |
| 2021-05-29 | $2.61 | $2.53 | $2.60 | $2.43 |
| 2021-05-28 | $2.98 | $2.61 | $2.77 | $2.50 |
| 2021-05-27 | $3.20 | $2.98 | $3.14 | $2.91 |
| 2021-05-26 | $3.01 | $3.20 | $3.25 | $3.01 |
| 2021-05-25 | $2.95 | $3.01 | $3.32 | $2.63 |
| 2021-05-24 | $2.51 | $2.95 | $2.99 | $2.59 |
| 2021-05-23 | $3.21 | $2.51 | $3.21 | $2.26 |
| 2021-05-22 | $2.72 | $3.21 | $3.40 | $2.38 |
| 2021-05-21 | $3.27 | $2.72 | $3.09 | $2.53 |
| 2021-05-20 | $2.60 | $3.27 | $3.64 | $2.66 |
| 2021-05-19 | $3.88 | $2.60 | $3.59 | $2.04 |
| 2021-05-18 | $3.81 | $3.88 | $4.07 | $3.70 |
| 2021-05-17 | $4.28 | $3.81 | $4.03 | $3.69 |
| 2021-05-16 | $4.14 | $4.28 | $4.77 | $4.10 |
| 2021-05-15 | $4.91 | $4.14 | $4.81 | $4.05 |
| 2021-05-14 | $4.72 | $4.91 | $6.82 | $4.67 |
| 2021-05-13 | $4.38 | $4.72 | $5.16 | $4.27 |
| 2021-05-12 | $6.75 | $4.38 | $5.94 | $4.33 |
| 2021-05-11 | $6.07 | $6.75 | $6.96 | $5.81 |
| 2021-05-10 | $7.74 | $6.07 | $8.37 | $5.73 |
| 2021-05-09 | $9.99 | $7.74 | $9.97 | $7.45 |
| 2021-05-08 | $7.52 | $9.99 | $11.06 | $7.66 |
| 2021-05-07 | $6.11 | $7.52 | $10.31 | $5.45 |
| 2021-05-06 | $3.56 | $6.11 | $9.47 | $3.37 |
| 2021-05-05 | $2.83 | $3.56 | $3.82 | $2.90 |
| 2021-05-04 | $2.49 | $2.83 | $2.87 | $2.30 |
| 2021-05-03 | $2.26 | $2.49 | $2.56 | $2.26 |
| 2021-05-02 | $2.46 | $2.26 | $2.41 | $2.25 |
| 2021-05-01 | $2.42 | $2.46 | $2.51 | $2.32 |
| 2021-04-30 | $2.22 | $2.42 | $2.45 | $2.30 |
| 2021-04-29 | $2.25 | $2.22 | $2.40 | $2.15 |
| 2021-04-28 | $2.35 | $2.25 | $2.41 | $2.16 |
| 2021-04-27 | $2.28 | $2.35 | $2.41 | $2.21 |
| 2021-04-26 | $1.92 | $2.28 | $2.31 | $2.09 |
| 2021-04-25 | $1.96 | $1.92 | $2.06 | $1.84 |
| 2021-04-24 | $2.18 | $1.96 | $2.17 | $1.92 |
| 2021-04-23 | $1.90 | $2.18 | $2.59 | $1.85 |
| 2021-04-22 | $2.28 | $1.90 | $2.27 | $1.89 |
| 2021-04-21 | $2.43 | $2.28 | $2.49 | $2.22 |
| 2021-04-20 | $2.39 | $2.43 | $2.58 | $2.16 |
| 2021-04-19 | $2.72 | $2.39 | $2.77 | $2.36 |
| 2021-04-18 | $3.15 | $2.72 | $3.04 | $2.37 |
| 2021-04-17 | $3.26 | $3.15 | $3.48 | $2.97 |
| 2021-04-16 | $2.80 | $3.26 | $3.90 | $2.70 |
| 2021-04-15 | $2.84 | $2.80 | $2.95 | $2.72 |
| 2021-04-14 | $3.24 | $2.84 | $3.23 | $2.68 |
| 2021-04-13 | $2.41 | $3.24 | $3.34 | $2.52 |
| 2021-04-12 | $2.83 | $2.41 | $2.83 | $2.40 |
| 2021-04-11 | $2.93 | $2.83 | $3.13 | $2.76 |
| 2021-04-10 | $2.89 | $2.93 | $3.27 | $2.85 |
| 2021-04-09 | $3.28 | $2.89 | $3.37 | $2.86 |
| 2021-04-08 | $3.57 | $3.28 | $3.93 | $2.85 |
| 2021-04-07 | $2.10 | $3.73 | $3.83 | $1.87 |
| 2021-04-06 | $1.50 | $1.88 | $2.12 | $1.43 |
| 2021-04-05 | $1.33 | $1.50 | $1.52 | $1.29 |
| 2021-04-04 | $1.18 | $1.33 | $1.36 | $1.19 |
| 2021-04-03 | $1.41 | $1.18 | $1.37 | $1.13 |
| 2021-04-02 | $1.18 | $1.48 | $1.64 | $1.28 |
| 2021-04-01 | $1.19 | $1.20 | $1.22 | $1.17 |
| 2021-03-31 | $1.22 | $1.19 | $1.24 | $1.16 |
| 2021-03-30 | $1.12 | $1.22 | $1.24 | $1.13 |
| 2021-03-29 | $1.10 | $1.12 | $1.14 | $1.09 |
| 2021-03-28 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2021-03-27 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2021-03-26 | $1.02 | $1.09 | $1.14 | $1.08 |
| 2021-03-25 | $1.07 | $1.02 | $1.08 | $0.9862000 |
| 2021-03-24 | $1.23 | $1.07 | $1.21 | $1.05 |
| 2021-03-23 | $1.17 | $1.23 | $1.36 | $1.16 |
| 2021-03-22 | $1.17 | $1.17 | $1.24 | $1.09 |
| 2021-03-21 | $1.17 | $1.17 | $1.22 | $1.11 |
| 2021-03-20 | $1.15 | $1.17 | $1.21 | $1.12 |
| 2021-03-19 | $1.10 | $1.15 | $1.18 | $1.10 |
| 2021-03-18 | $1.13 | $1.10 | $1.13 | $1.09 |
| 2021-03-17 | $1.15 | $1.13 | $1.23 | $1.12 |
| 2021-03-16 | $1.05 | $1.15 | $1.19 | $1.07 |
| 2021-03-15 | $1.12 | $1.05 | $1.08 | $1.00 |
| 2021-03-14 | $1.16 | $1.12 | $1.13 | $1.09 |
| 2021-03-13 | $1.08 | $1.16 | $1.36 | $1.14 |
| 2021-03-12 | $1.14 | $1.08 | $1.14 | $1.08 |
| 2021-03-11 | $1.11 | $1.14 | $1.16 | $1.12 |
| 2021-03-10 | $1.11 | $1.11 | $1.18 | $1.10 |
| 2021-03-09 | $1.08 | $1.11 | $1.14 | $1.09 |
| 2021-03-08 | $1.05 | $1.08 | $1.11 | $1.07 |
| 2021-03-07 | $1.04 | $1.05 | $1.08 | $1.03 |
| 2021-03-06 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2021-03-05 | $1.05 | $1.02 | $1.07 | $0.9945000 |
| 2021-03-04 | $1.09 | $1.05 | $1.08 | $1.04 |
| 2021-03-03 | $1.03 | $1.09 | $1.13 | $1.05 |
| 2021-03-02 | $1.02 | $1.03 | $1.06 | $0.9851000 |
| 2021-03-01 | $0.9233000 | $1.02 | $1.06 | $0.9997000 |
| 2021-02-28 | $0.9751000 | $0.9233000 | $0.9604000 | $0.9084000 |
| 2021-02-27 | $0.9788000 | $0.9751000 | $1.01 | $0.9631000 |
| 2021-02-26 | $0.9930000 | $0.9788000 | $1.04 | $0.9446000 |
| 2021-02-25 | $1.01 | $0.9930000 | $1.07 | $0.9280000 |
| 2021-02-24 | $0.9447000 | $1.01 | $1.07 | $0.9550000 |
| 2021-02-23 | $1.20 | $0.9447000 | $1.11 | $0.8684000 |
| 2021-02-22 | $1.28 | $1.20 | $1.35 | $1.14 |
| 2021-02-21 | $1.19 | $1.27 | $1.39 | $1.16 |
| 2021-02-20 | $1.29 | $1.15 | $1.29 | $1.15 |
| 2021-02-19 | $1.21 | $1.29 | $1.41 | $1.26 |
| 2021-02-18 | $1.22 | $1.21 | $1.28 | $1.20 |
| 2021-02-17 | $1.30 | $1.22 | $1.38 | $1.21 |
| 2021-02-16 | $1.47 | $1.30 | $1.51 | $1.23 |
| 2021-02-15 | $1.40 | $1.47 | $1.71 | $1.24 |
| 2021-02-14 | $1.11 | $1.40 | $1.46 | $1.10 |
| 2021-02-13 | $0.9169000 | $1.11 | $1.17 | $0.8774000 |
| 2021-02-12 | $0.8752000 | $0.9169000 | $0.9373000 | $0.8624000 |
| 2021-02-11 | $0.7989000 | $0.8752000 | $0.9150000 | $0.8516000 |
| 2021-02-10 | $0.8209000 | $0.7989000 | $0.8747000 | $0.7621000 |
| 2021-02-09 | $0.7941000 | $0.8209000 | $0.8297000 | $0.7818000 |
| 2021-02-08 | $0.7241000 | $0.7941000 | $0.8925000 | $0.7853000 |
| 2021-02-07 | $0.7249000 | $0.7241000 | $0.7638000 | $0.7094000 |
| 2021-02-06 | $0.8206000 | $0.7249000 | $0.8572000 | $0.7048000 |
| 2021-02-05 | $0.6835000 | $0.8206000 | $0.8332000 | $0.7053000 |
| 2021-02-04 | $0.7155000 | $0.6835000 | $0.7138000 | $0.6753000 |
| 2021-02-03 | $0.6867000 | $0.7155000 | $0.7347000 | $0.7083000 |
| 2021-02-02 | $0.6784000 | $0.6867000 | $0.7222000 | $0.6718000 |
| 2021-02-01 | $0.6639000 | $0.6784000 | $0.7046000 | $0.6529000 |
| 2021-01-31 | $0.6730000 | $0.6639000 | $0.6927000 | $0.6470000 |
| 2021-01-30 | $0.7563000 | $0.6730000 | $0.7639000 | $0.6658000 |
| 2021-01-29 | $0.6458000 | $0.7563000 | $0.9546000 | $0.6412000 |
| 2021-01-28 | $0.6088000 | $0.6458000 | $0.6749000 | $0.6384000 |
| 2021-01-27 | $0.6490000 | $0.6088000 | $0.6139000 | $0.5923000 |
| 2021-01-26 | $0.6429000 | $0.6490000 | $0.6611000 | $0.6416000 |
| 2021-01-25 | $0.6521000 | $0.6429000 | $0.6671000 | $0.6194000 |
| 2021-01-24 | $0.6428000 | $0.6521000 | $0.6757000 | $0.6402000 |
| 2021-01-23 | $0.6631000 | $0.6428000 | $0.6588000 | $0.6316000 |
| 2021-01-22 | $0.6313000 | $0.6631000 | $0.6760000 | $0.6374000 |
| 2021-01-21 | $0.7320000 | $0.6313000 | $0.7167000 | $0.6236000 |
| 2021-01-20 | $0.7222000 | $0.7320000 | $0.7643000 | $0.7075000 |
| 2021-01-19 | $0.7288000 | $0.7222000 | $0.7700000 | $0.7100000 |
| 2021-01-18 | $0.7365000 | $0.7288000 | $0.7618000 | $0.7171000 |
| 2021-01-17 | $0.7371000 | $0.7365000 | $0.7530000 | $0.7200000 |
| 2021-01-16 | $0.7689000 | $0.7371000 | $0.7904000 | $0.7230000 |
| 2021-01-15 | $0.8227000 | $0.7689000 | $0.7947000 | $0.7516000 |
| 2021-01-14 | $0.8579000 | $0.8227000 | $0.8986000 | $0.8113000 |
| 2021-01-13 | $0.8048000 | $0.8579000 | $0.9476000 | $0.8332000 |
| 2021-01-12 | $0.9218000 | $0.8048000 | $0.8978000 | $0.7626000 |
| 2021-01-11 | $1.04 | $0.9218000 | $0.9687000 | $0.7113000 |
| 2021-01-10 | $0.8075000 | $1.04 | $1.18 | $0.6800000 |
| 2021-01-09 | $0.5161000 | $0.8075000 | $0.8804000 | $0.5042000 |
| 2021-01-08 | $0.5164000 | $0.5161000 | $0.5547000 | $0.4949000 |
| 2021-01-07 | $0.5192000 | $0.5164000 | $0.5661000 | $0.5124000 |
| 2021-01-06 | $0.4939000 | $0.5192000 | $0.5502000 | $0.5052000 |
| 2021-01-05 | $0.4757000 | $0.4939000 | $0.5218000 | $0.4827000 |
| 2021-01-04 | $0.4996000 | $0.4757000 | $0.5176000 | $0.4728000 |
| 2021-01-03 | $0.4805000 | $0.4996000 | $0.5039000 | $0.4536000 |
| 2021-01-02 | $0.4690000 | $0.4805000 | $0.6202000 | $0.4715000 |
| 2021-01-01 | $0.4685000 | $0.4690000 | $0.4773000 | $0.4652000 |
| 2020-12-31 | $0.4588000 | $0.4685000 | $0.4740000 | $0.4473000 |
| 2020-12-30 | $0.4586000 | $0.4588000 | $0.4877000 | $0.4487000 |
| 2020-12-29 | $0.4648000 | $0.4586000 | $0.4818000 | $0.4558000 |
| 2020-12-28 | $0.4819000 | $0.4648000 | $0.4970000 | $0.4635000 |
| 2020-12-27 | $0.4768000 | $0.4819000 | $0.5158000 | $0.4502000 |
| 2020-12-26 | $0.4739000 | $0.4768000 | $0.5144000 | $0.4718000 |
| 2020-12-25 | $0.4783000 | $0.4739000 | $0.5216000 | $0.4699000 |
| 2020-12-24 | $0.4481000 | $0.4783000 | $0.4790000 | $0.4505000 |
| 2020-12-23 | $0.5098000 | $0.4481000 | $0.4990000 | $0.4381000 |
| 2020-12-22 | $0.5164000 | $0.5098000 | $0.5434000 | $0.5046000 |
| 2020-12-21 | $0.5348000 | $0.5164000 | $0.5311000 | $0.5034000 |
| 2020-12-20 | $0.5427000 | $0.5348000 | $0.5545000 | $0.4872000 |
| 2020-12-19 | $0.5536000 | $0.5427000 | $0.5835000 | $0.5367000 |
| 2020-12-18 | $0.5434000 | $0.5536000 | $0.5714000 | $0.5455000 |
| 2020-12-17 | $0.5549000 | $0.5434000 | $0.6057000 | $0.5391000 |
| 2020-12-16 | $0.5098000 | $0.5549000 | $0.6346000 | $0.5426000 |
| 2020-12-15 | $0.5243000 | $0.5098000 | $0.5294000 | $0.5088000 |
| 2020-12-14 | $0.5151000 | $0.5243000 | $0.5262000 | $0.5019000 |
| 2020-12-13 | $0.5046000 | $0.5151000 | $0.5379000 | $0.5053000 |
| 2020-12-12 | $0.5028000 | $0.5046000 | $0.5360000 | $0.5018000 |
| 2020-12-11 | $0.5077000 | $0.5028000 | $0.5111000 | $0.4905000 |
| 2020-12-10 | $0.5266000 | $0.5077000 | $0.5220000 | $0.4973000 |
| 2020-12-09 | $0.5285000 | $0.5266000 | $0.5359000 | $0.5162000 |
| 2020-12-08 | $0.5511000 | $0.5285000 | $0.5310000 | $0.5125000 |
| 2020-12-07 | $0.5537000 | $0.5511000 | $0.5614000 | $0.5407000 |
| 2020-12-06 | $0.5575000 | $0.5537000 | $0.5678000 | $0.5478000 |
| 2020-12-05 | $0.5424000 | $0.5575000 | $0.5665000 | $0.5469000 |
| 2020-12-04 | $0.5560000 | $0.5424000 | $0.5682000 | $0.5258000 |
| 2020-12-03 | $0.5522000 | $0.5560000 | $0.5780000 | $0.5506000 |
| 2020-12-02 | $0.5425000 | $0.5522000 | $0.5676000 | $0.5429000 |
| 2020-12-01 | $0.5711000 | $0.5425000 | $0.5722000 | $0.5162000 |
| 2020-11-30 | $0.5425000 | $0.5711000 | $0.6004000 | $0.5552000 |
| 2020-11-29 | $0.5377000 | $0.5425000 | $0.5622000 | $0.5409000 |
| 2020-11-28 | $0.5222000 | $0.5377000 | $0.5636000 | $0.5324000 |
| 2020-11-27 | $0.5204000 | $0.5222000 | $0.5424000 | $0.5176000 |
| 2020-11-26 | $0.5811000 | $0.5204000 | $0.5465000 | $0.5045000 |
| 2020-11-25 | $0.6295000 | $0.5811000 | $0.6314000 | $0.5730000 |
| 2020-11-24 | $0.5880000 | $0.6295000 | $0.6849000 | $0.5908000 |
| 2020-11-23 | $0.5540000 | $0.5880000 | $0.5880000 | $0.5475000 |
| 2020-11-22 | $0.5720000 | $0.5540000 | $0.5813000 | $0.5461000 |
| 2020-11-21 | $0.5378000 | $0.5720000 | $0.5780000 | $0.5347000 |
| 2020-11-20 | $0.5269000 | $0.5378000 | $0.6026000 | $0.5333000 |
| 2020-11-19 | $0.5768000 | $0.5269000 | $0.5814000 | $0.5223000 |
| 2020-11-18 | $0.5036000 | $0.5768000 | $0.6837000 | $0.4985000 |
| 2020-11-17 | $0.4654000 | $0.5036000 | $0.5126000 | $0.4500000 |
| 2020-11-16 | $0.4491000 | $0.4654000 | $0.4781000 | $0.4523000 |
| 2020-11-15 | $0.4533000 | $0.4491000 | $0.4575000 | $0.4464000 |
| 2020-11-14 | $0.4565000 | $0.4533000 | $0.4570000 | $0.4484000 |
| 2020-11-13 | $0.4561000 | $0.4565000 | $0.4607000 | $0.4475000 |
| 2020-11-12 | $0.4538000 | $0.4561000 | $0.4781000 | $0.4514000 |
| 2020-11-11 | $0.4550000 | $0.4538000 | $0.4729000 | $0.4508000 |
| 2020-11-10 | $0.4513000 | $0.4550000 | $0.4577000 | $0.4465000 |
| 2020-11-09 | $0.4538000 | $0.4513000 | $0.4539000 | $0.4401000 |
| 2020-11-08 | $0.4471000 | $0.4538000 | $0.4667000 | $0.4496000 |
| 2020-11-07 | $0.4624000 | $0.4471000 | $0.4619000 | $0.4398000 |
| 2020-11-06 | $0.4415000 | $0.4624000 | $0.4635000 | $0.4337000 |
| 2020-11-05 | $0.4178000 | $0.4415000 | $0.4644000 | $0.4370000 |
| 2020-11-04 | $0.4033000 | $0.4178000 | $0.4317000 | $0.4072000 |
| 2020-11-03 | $0.4540000 | $0.4033000 | $0.4747000 | $0.3948000 |
| 2020-11-02 | $0.4640000 | $0.4540000 | $0.4696000 | $0.4510000 |
| 2020-11-01 | $0.4689000 | $0.4640000 | $0.4844000 | $0.4612000 |
| 2020-10-31 | $0.4691000 | $0.4689000 | $0.4822000 | $0.4663000 |
| 2020-10-30 | $0.4834000 | $0.4691000 | $0.5200000 | $0.4588000 |
| 2020-10-29 | $0.4823000 | $0.4834000 | $0.5285000 | $0.4739000 |
| 2020-10-28 | $0.5053000 | $0.4823000 | $0.4929000 | $0.4614000 |
| 2020-10-27 | $0.5007000 | $0.5053000 | $0.5273000 | $0.5020000 |
| 2020-10-26 | $0.5279000 | $0.5007000 | $0.5340000 | $0.4961000 |
| 2020-10-25 | $0.5239000 | $0.5279000 | $0.5342000 | $0.5150000 |
| 2020-10-24 | $0.5387000 | $0.5239000 | $0.5535000 | $0.5207000 |
| 2020-10-23 | $0.5482000 | $0.5387000 | $0.5538000 | $0.5368000 |
| 2020-10-22 | $0.5301000 | $0.5482000 | $0.5778000 | $0.5365000 |
| 2020-10-21 | $0.5056000 | $0.5301000 | $0.5824000 | $0.5216000 |
| 2020-10-20 | $0.5142000 | $0.5056000 | $0.5360000 | $0.4958000 |
| 2020-10-19 | $0.5194000 | $0.5142000 | $0.5407000 | $0.5142000 |
| 2020-10-18 | $0.5209000 | $0.5194000 | $0.5332000 | $0.5178000 |
| 2020-10-17 | $0.5169000 | $0.5209000 | $0.5278000 | $0.5064000 |
| 2020-10-16 | $0.5239000 | $0.5169000 | $0.5227000 | $0.4976000 |
| 2020-10-15 | $0.5275000 | $0.5239000 | $0.5323000 | $0.5231000 |
| 2020-10-14 | $0.5371000 | $0.5275000 | $0.5412000 | $0.5244000 |
| 2020-10-13 | $0.5393000 | $0.5371000 | $0.5442000 | $0.5193000 |
| 2020-10-12 | $0.5437000 | $0.5393000 | $0.5529000 | $0.5351000 |
| 2020-10-11 | $0.5443000 | $0.5437000 | $0.5544000 | $0.5402000 |
| 2020-10-10 | $0.5434000 | $0.5443000 | $0.5584000 | $0.5392000 |
| 2020-10-09 | $0.5266000 | $0.5434000 | $0.5462000 | $0.5312000 |
| 2020-10-08 | $0.5188000 | $0.5266000 | $0.5355000 | $0.5235000 |
| 2020-10-07 | $0.5157000 | $0.5188000 | $0.5276000 | $0.5081000 |
| 2020-10-06 | $0.5358000 | $0.5157000 | $0.5311000 | $0.5107000 |
| 2020-10-05 | $0.5372000 | $0.5358000 | $0.5470000 | $0.5313000 |
| 2020-10-04 | $0.5548000 | $0.5372000 | $0.5655000 | $0.5254000 |
| 2020-10-03 | $0.5124000 | $0.5548000 | $0.5613000 | $0.5103000 |
| 2020-10-02 | $0.5281000 | $0.5124000 | $0.5631000 | $0.4917000 |
| 2020-10-01 | $0.5430000 | $0.5281000 | $0.5370000 | $0.5102000 |
| 2020-09-30 | $0.5471000 | $0.5430000 | $0.5469000 | $0.5390000 |
| 2020-09-29 | $0.5386000 | $0.5471000 | $0.5516000 | $0.5413000 |
| 2020-09-28 | $0.5522000 | $0.5386000 | $0.5484000 | $0.5327000 |
| 2020-09-27 | $0.5435000 | $0.5522000 | $0.5542000 | $0.5417000 |
| 2020-09-26 | $0.5401000 | $0.5435000 | $0.5523000 | $0.5377000 |
| 2020-09-25 | $0.5327000 | $0.5401000 | $0.5422000 | $0.5303000 |
| 2020-09-24 | $0.5115000 | $0.5327000 | $0.5373000 | $0.5244000 |
| 2020-09-23 | $0.5441000 | $0.5115000 | $0.5334000 | $0.5080000 |
| 2020-09-22 | $0.5282000 | $0.5441000 | $0.5446000 | $0.5288000 |
| 2020-09-21 | $0.5602000 | $0.5282000 | $0.5619000 | $0.5084000 |
| 2020-09-20 | $0.5881000 | $0.5602000 | $0.5898000 | $0.5521000 |
| 2020-09-19 | $0.5833000 | $0.5881000 | $0.5971000 | $0.5814000 |
| 2020-09-18 | $0.5840000 | $0.5833000 | $0.6075000 | $0.5727000 |
| 2020-09-17 | $0.5950000 | $0.5840000 | $0.6099000 | $0.5758000 |
| 2020-09-16 | $0.6064000 | $0.5950000 | $0.6168000 | $0.5747000 |
| 2020-09-15 | $0.6212000 | $0.6064000 | $0.6327000 | $0.5872000 |
| 2020-09-14 | $0.6216000 | $0.6212000 | $0.6586000 | $0.6130000 |
| 2020-09-13 | $0.6357000 | $0.6216000 | $0.6390000 | $0.6062000 |
| 2020-09-12 | $0.6412000 | $0.6357000 | $0.6467000 | $0.6316000 |
| 2020-09-11 | $0.6454000 | $0.6412000 | $0.6504000 | $0.6213000 |
| 2020-09-10 | $0.6288000 | $0.6454000 | $0.6559000 | $0.6158000 |
| 2020-09-09 | $0.6145000 | $0.6288000 | $0.6305000 | $0.6041000 |
| 2020-09-08 | $0.6130000 | $0.6145000 | $0.6163000 | $0.5858000 |
| 2020-09-07 | $0.6217000 | $0.6130000 | $0.6312000 | $0.5857000 |
| 2020-09-06 | $0.5800000 | $0.6217000 | $0.6234000 | $0.5740000 |
| 2020-09-05 | $0.6654000 | $0.5800000 | $0.6496000 | $0.5661000 |
| 2020-09-04 | $0.6421000 | $0.6654000 | $0.7051000 | $0.6090000 |
| 2020-09-03 | $0.8588000 | $0.6421000 | $0.7667000 | $0.6400000 |
| 2020-09-02 | $0.9364000 | $0.8588000 | $0.9288000 | $0.7976000 |
| 2020-09-01 | $0.9339000 | $0.9364000 | $1.03 | $0.8977000 |
| 2020-08-31 | $0.8468000 | $0.9339000 | $0.9453000 | $0.8385000 |
| 2020-08-30 | $0.8531000 | $0.8468000 | $0.8773000 | $0.8459000 |
| 2020-08-29 | $0.8895000 | $0.8531000 | $0.8881000 | $0.8401000 |
| 2020-08-28 | $0.8209000 | $0.8895000 | $0.9215000 | $0.8322000 |
| 2020-08-27 | $0.8367000 | $0.8209000 | $0.8984000 | $0.8123000 |
| 2020-08-26 | $0.7602000 | $0.8367000 | $0.8888000 | $0.7677000 |
| 2020-08-25 | $0.7854000 | $0.7602000 | $0.7735000 | $0.7509000 |
| 2020-08-24 | $0.7789000 | $0.7854000 | $0.8075000 | $0.7798000 |
| 2020-08-23 | $0.7860000 | $0.7789000 | $0.8014000 | $0.7674000 |
| 2020-08-22 | $0.7844000 | $0.7860000 | $0.7963000 | $0.7432000 |
| 2020-08-21 | $0.7981000 | $0.7844000 | $0.8331000 | $0.7639000 |
| 2020-08-20 | $0.7767000 | $0.7981000 | $0.8029000 | $0.7809000 |
| 2020-08-19 | $0.8156000 | $0.7767000 | $0.8173000 | $0.7668000 |
| 2020-08-18 | $0.8428000 | $0.8156000 | $0.8262000 | $0.8050000 |
| 2020-08-17 | $0.8461000 | $0.8428000 | $0.8825000 | $0.8345000 |
| 2020-08-16 | $0.8215000 | $0.8461000 | $0.8587000 | $0.8183000 |
| 2020-08-15 | $0.8245000 | $0.8215000 | $0.8383000 | $0.8092000 |
| 2020-08-14 | $0.8202000 | $0.8245000 | $0.8279000 | $0.8139000 |
| 2020-08-13 | $0.8032000 | $0.8202000 | $0.8244000 | $0.7914000 |
| 2020-08-12 | $0.7971000 | $0.8032000 | $0.8188000 | $0.7950000 |
| 2020-08-11 | $0.8523000 | $0.7971000 | $0.8217000 | $0.7893000 |
| 2020-08-10 | $0.8281000 | $0.8523000 | $0.8687000 | $0.8201000 |
| 2020-08-09 | $0.8320000 | $0.8281000 | $0.8468000 | $0.8185000 |
| 2020-08-08 | $0.8257000 | $0.8320000 | $0.8447000 | $0.8182000 |
| 2020-08-07 | $0.8369000 | $0.8257000 | $0.8407000 | $0.8167000 |
| 2020-08-06 | $0.8353000 | $0.8369000 | $0.8466000 | $0.8219000 |
| 2020-08-05 | $0.8400000 | $0.8353000 | $0.8820000 | $0.8295000 |
| 2020-08-04 | $0.8497000 | $0.8400000 | $0.8525000 | $0.8332000 |
| 2020-08-03 | $0.8483000 | $0.8497000 | $0.8854000 | $0.8298000 |
| 2020-08-02 | $0.9109000 | $0.8483000 | $0.8881000 | $0.8355000 |
| 2020-08-01 | $0.8710000 | $0.9109000 | $0.9736000 | $0.8793000 |
| 2020-07-31 | $0.8738000 | $0.8710000 | $0.9101000 | $0.8519000 |
| 2020-07-30 | $0.8785000 | $0.8738000 | $0.8979000 | $0.8626000 |
| 2020-07-29 | $0.9031000 | $0.8785000 | $0.9179000 | $0.8548000 |
| 2020-07-28 | $0.8673000 | $0.9031000 | $0.9208000 | $0.8529000 |
| 2020-07-27 | $0.8547000 | $0.8673000 | $0.9571000 | $0.8315000 |
| 2020-07-26 | $0.8825000 | $0.8547000 | $0.9273000 | $0.8439000 |
| 2020-07-25 | $0.9011000 | $0.8825000 | $0.9294000 | $0.8816000 |
| 2020-07-24 | $0.9193000 | $0.9011000 | $0.9287000 | $0.8895000 |
| 2020-07-23 | $0.9226000 | $0.9193000 | $0.9453000 | $0.8881000 |
| 2020-07-22 | $0.9203000 | $0.9226000 | $0.9491000 | $0.9062000 |
| 2020-07-21 | $0.9183000 | $0.9203000 | $0.9731000 | $0.9088000 |
| 2020-07-20 | $0.8662000 | $0.9183000 | $1.02 | $0.8591000 |
| 2020-07-19 | $0.8864000 | $0.8662000 | $0.8961000 | $0.8652000 |
| 2020-07-18 | $0.8622000 | $0.8864000 | $0.9091000 | $0.8437000 |
| 2020-07-17 | $0.8458000 | $0.8622000 | $0.8725000 | $0.8235000 |
| 2020-07-16 | $0.8609000 | $0.8458000 | $0.8624000 | $0.8087000 |
| 2020-07-15 | $0.9153000 | $0.8609000 | $0.9116000 | $0.8572000 |
| 2020-07-14 | $0.9059000 | $0.9153000 | $0.9236000 | $0.8633000 |
| 2020-07-13 | $0.9859000 | $0.9059000 | $0.9921000 | $0.9036000 |
| 2020-07-12 | $0.9081000 | $0.9859000 | $1.01 | $0.8961000 |
| 2020-07-11 | $0.8514000 | $0.9081000 | $0.9117000 | $0.8392000 |
| 2020-07-10 | $0.8256000 | $0.8514000 | $0.8636000 | $0.8209000 |
| 2020-07-09 | $0.8490000 | $0.8256000 | $0.8355000 | $0.8116000 |
| 2020-07-08 | $0.8420000 | $0.8490000 | $0.9151000 | $0.8432000 |
| 2020-07-07 | $0.8324000 | $0.8420000 | $0.8762000 | $0.8018000 |
| 2020-07-06 | $0.7213000 | $0.8324000 | $0.8765000 | $0.7424000 |
| 2020-07-05 | $0.7380000 | $0.7213000 | $0.7441000 | $0.7104000 |
| 2020-07-04 | $0.7092000 | $0.7380000 | $0.7668000 | $0.7129000 |
| 2020-07-03 | $0.7255000 | $0.7092000 | $0.7352000 | $0.7066000 |
| 2020-07-02 | $0.7488000 | $0.7255000 | $0.7483000 | $0.7162000 |
| 2020-07-01 | $0.7260000 | $0.7488000 | $0.7703000 | $0.7134000 |
| 2020-06-30 | $0.7613000 | $0.7260000 | $0.7714000 | $0.7253000 |
| 2020-06-29 | $0.7392000 | $0.7613000 | $0.7956000 | $0.7354000 |
| 2020-06-28 | $0.6576000 | $0.7392000 | $0.7731000 | $0.6624000 |
| 2020-06-27 | $0.7059000 | $0.6576000 | $0.6970000 | $0.6521000 |
| 2020-06-26 | $0.6955000 | $0.7059000 | $0.7197000 | $0.6844000 |
| 2020-06-25 | $0.6868000 | $0.6955000 | $0.7213000 | $0.6532000 |
| 2020-06-24 | $0.7393000 | $0.6868000 | $0.7276000 | $0.6768000 |
| 2020-06-23 | $0.6373000 | $0.7393000 | $0.7704000 | $0.6323000 |
| 2020-06-22 | $0.6136000 | $0.6373000 | $0.6527000 | $0.6225000 |
| 2020-06-21 | $0.6290000 | $0.6136000 | $0.6406000 | $0.6130000 |
| 2020-06-20 | $0.6274000 | $0.6290000 | $0.6449000 | $0.6146000 |
| 2020-06-19 | $0.6137000 | $0.6274000 | $0.6336000 | $0.5962000 |
| 2020-06-18 | $0.6220000 | $0.6137000 | $0.6205000 | $0.5972000 |
| 2020-06-17 | $0.6189000 | $0.6220000 | $0.6456000 | $0.6103000 |
| 2020-06-16 | $0.5894000 | $0.6189000 | $0.6230000 | $0.5919000 |
| 2020-06-15 | $0.5884000 | $0.5894000 | $0.6017000 | $0.5857000 |
| 2020-06-14 | $0.6098000 | $0.5884000 | $0.6161000 | $0.5834000 |
| 2020-06-13 | $0.5977000 | $0.6098000 | $0.6142000 | $0.5953000 |
| 2020-06-12 | $0.5709000 | $0.5946000 | $0.6081000 | $0.5796000 |
| 2020-06-11 | $0.6225000 | $0.5709000 | $0.6262000 | $0.5686000 |
| 2020-06-10 | $0.5978000 | $0.6225000 | $0.6349000 | $0.6076000 |
| 2020-06-09 | $0.5915000 | $0.5978000 | $0.6271000 | $0.5832000 |
| 2020-06-08 | $0.5947000 | $0.5915000 | $0.6039000 | $0.5915000 |
| 2020-06-07 | $0.5883000 | $0.5947000 | $0.6045000 | $0.5923000 |
| 2020-06-06 | $0.5856000 | $0.5874000 | $0.9201000 | $0.5842000 |
| 2020-06-05 | $0.5892000 | $0.5856000 | $0.7615000 | $0.5756000 |
| 2020-06-04 | $0.5918000 | $0.5889000 | $0.5989000 | $0.5840000 |
| 2020-06-03 | $0.8018000 | $0.7300000 | $0.8018000 | $0.7300000 |
| 2020-06-02 | $0.6081000 | $0.5874000 | $0.6088000 | $0.5755000 |
| 2020-06-01 | $0.5793000 | $0.6081000 | $0.6255000 | $0.5957000 |
| 2020-05-31 | $0.5919000 | $0.5793000 | $0.5840000 | $0.5515000 |
| 2020-05-30 | $0.5710000 | $0.5919000 | $0.6306000 | $0.5846000 |
| 2020-05-29 | $0.5728000 | $0.5710000 | $0.5779000 | $0.5602000 |
| 2020-05-28 | $0.5625000 | $0.5728000 | $0.6058000 | $0.5642000 |
| 2020-05-27 | $0.5609000 | $0.5625000 | $0.5959000 | $0.5625000 |
| 2020-05-26 | $0.5735000 | $0.5609000 | $0.5709000 | $0.5508000 |
| 2020-05-25 | $0.5454000 | $0.5735000 | $0.5735000 | $0.5511000 |
| 2020-05-24 | $0.5519000 | $0.5454000 | $0.5874000 | $0.5272000 |
| 2020-05-23 | $0.5617000 | $0.5519000 | $0.5602000 | $0.5436000 |
| 2020-05-22 | $0.5323000 | $0.5617000 | $0.5742000 | $0.5441000 |
| 2020-05-21 | $0.5477000 | $0.5323000 | $0.5401000 | $0.5103000 |
| 2020-05-20 | $0.5666000 | $0.5480000 | $0.5583000 | $0.5437000 |
| 2020-05-19 | $0.5607000 | $0.5666000 | $0.5757000 | $0.5585000 |
| 2020-05-18 | $0.5464000 | $0.5669000 | $0.5841000 | $0.5540000 |
| 2020-05-17 | $0.5555000 | $0.5510000 | $0.5744000 | $0.5430000 |
| 2020-05-16 | $0.5291000 | $0.5555000 | $0.5575000 | $0.5334000 |
| 2020-05-15 | $0.5521000 | $0.5291000 | $0.5401000 | $0.5150000 |
| 2020-05-14 | $0.5455000 | $0.5521000 | $0.5797000 | $0.5465000 |
| 2020-05-13 | $0.5407000 | $0.5455000 | $0.7310000 | $0.5388000 |
| 2020-05-12 | $0.5278000 | $0.5407000 | $0.5540000 | $0.5325000 |
| 2020-05-11 | $0.5348000 | $0.5278000 | $0.5338000 | $0.4978000 |
| 2020-05-10 | $0.5751000 | $0.5348000 | $0.5699000 | $0.5241000 |
| 2020-05-09 | $0.5773000 | $0.5757000 | $0.5883000 | $0.5715000 |
| 2020-05-08 | $0.5946000 | $0.5788000 | $0.5832000 | $0.5651000 |
| 2020-05-07 | $0.5686000 | $0.5946000 | $0.6213000 | $0.5835000 |
| 2020-05-06 | $0.5627000 | $0.5686000 | $0.5830000 | $0.5588000 |
| 2020-05-05 | $0.5661000 | $0.5627000 | $0.5806000 | $0.5601000 |
| 2020-05-04 | $0.5819000 | $0.5691000 | $0.5856000 | $0.5629000 |
| 2020-05-03 | $0.5868000 | $0.5819000 | $0.5903000 | $0.5714000 |
| 2020-05-02 | $0.5839000 | $0.5883000 | $0.5956000 | $0.5847000 |
| 2020-05-01 | $0.5743000 | $0.5839000 | $0.6020000 | $0.5781000 |
| 2020-04-30 | $0.6006000 | $0.5743000 | $0.6247000 | $0.5593000 |
| 2020-04-29 | $0.5394000 | $0.6079000 | $0.6682000 | $0.5691000 |
| 2020-04-28 | $0.5411000 | $0.5386000 | $0.5430000 | $0.5327000 |
| 2020-04-27 | $0.5419000 | $0.5431000 | $0.6025000 | $0.5313000 |
| 2020-04-26 | $0.5346000 | $0.5419000 | $0.5581000 | $0.5340000 |
| 2020-04-25 | $0.5274000 | $0.5346000 | $0.5521000 | $0.5307000 |
| 2020-04-24 | $0.5323000 | $0.5266000 | $0.5362000 | $0.5236000 |
| 2020-04-23 | $0.5160000 | $0.5323000 | $0.5431000 | $0.5263000 |
| 2020-04-22 | $0.5030000 | $0.5160000 | $0.5250000 | $0.5137000 |
| 2020-04-21 | $0.5033000 | $0.5027000 | $0.5096000 | $0.4959000 |
| 2020-04-20 | $0.5373000 | $0.5033000 | $0.5176000 | $0.5009000 |
| 2020-04-19 | $0.5404000 | $0.5373000 | $0.5392000 | $0.5272000 |
| 2020-04-18 | $0.5232000 | $0.5369000 | $0.5803000 | $0.5368000 |
| 2020-04-17 | $0.5315000 | $0.5232000 | $0.5352000 | $0.5181000 |
| 2020-04-16 | $0.5060000 | $0.5251000 | $0.5464000 | $0.5237000 |
| 2020-04-15 | $0.5193000 | $0.5060000 | $0.5087000 | $0.4964000 |
| 2020-04-14 | $0.5181000 | $0.5193000 | $0.5281000 | $0.5147000 |
| 2020-04-13 | $0.5301000 | $0.5181000 | $0.5296000 | $0.5121000 |
| 2020-04-12 | $0.5191000 | $0.5301000 | $0.5382000 | $0.5201000 |
| 2020-04-11 | $0.5171000 | $0.5204000 | $0.5379000 | $0.5141000 |
| 2020-04-10 | $0.5637000 | $0.5161000 | $0.5320000 | $0.5038000 |
| 2020-04-09 | $0.5462000 | $0.5658000 | $0.5861000 | $0.5352000 |
| 2020-04-08 | $0.5055000 | $0.5462000 | $0.5705000 | $0.5254000 |
| 2020-04-07 | $0.5537000 | $0.5059000 | $0.6564000 | $0.5050000 |
| 2020-04-06 | $0.4858000 | $0.5269000 | $0.5904000 | $0.5234000 |
| 2020-04-05 | $0.4946000 | $0.7460000 | $1.53 | $0.4857000 |
| 2020-04-04 | $0.4880000 | $0.4956000 | $0.5014000 | $0.4898000 |
| 2020-04-03 | $0.4870000 | $0.5135000 | $0.5184000 | $0.4797000 |
| 2020-04-02 | $0.4864000 | $0.4870000 | $0.5435000 | $0.4796000 |
| 2020-04-01 | $0.4762000 | $0.4864000 | $0.9289000 | $0.4829000 |
| 2020-03-31 | $0.4895000 | $0.4767000 | $0.4994000 | $0.4674000 |
| 2020-03-30 | $0.4169000 | $0.4928000 | $1.28 | $0.4519000 |
| 2020-03-29 | $0.4644000 | $0.4169000 | $0.6729000 | $0.4146000 |
| 2020-03-28 | $0.4774000 | $0.4674000 | $0.4965000 | $0.4452000 |
| 2020-03-27 | $0.5241000 | $0.4750000 | $0.8170000 | $0.4676000 |
| 2020-03-26 | $0.5206000 | $0.5241000 | $1.07 | $0.4941000 |
| 2020-03-25 | $0.5107000 | $0.5206000 | $0.7357000 | $0.4853000 |
| 2020-03-24 | $0.5016000 | $0.5107000 | $0.6733000 | $0.4963000 |
| 2020-03-23 | $0.4572000 | $0.5018000 | $0.5264000 | $0.4950000 |
| 2020-03-22 | $0.5045000 | $0.4572000 | $0.4752000 | $0.4469000 |
| 2020-03-21 | $0.5336000 | $0.5045000 | $0.5694000 | $0.4990000 |
| 2020-03-20 | $0.4784000 | $0.5336000 | $0.5735000 | $0.4496000 |
| 2020-03-19 | $0.4045000 | $0.4784000 | $0.5058000 | $0.4566000 |
| 2020-03-18 | $0.4010000 | $0.4021000 | $0.4339000 | $0.3952000 |
| 2020-03-17 | $0.3729000 | $0.3989000 | $0.4036000 | $0.3826000 |
| 2020-03-16 | $0.4025000 | $0.3908000 | $0.4405000 | $0.3713000 |
| 2020-03-15 | $0.3824000 | $0.3990000 | $0.4138000 | $0.3780000 |
| 2020-03-14 | $0.3941000 | $0.3824000 | $0.3837000 | $0.3506000 |
| 2020-03-13 | $0.3240000 | $0.3941000 | $0.4307000 | $0.3535000 |
| 2020-03-12 | $0.5826000 | $0.3240000 | $0.3542000 | $0.3107000 |
| 2020-03-11 | $0.6019000 | $0.5826000 | $0.5865000 | $0.5573000 |
| 2020-03-10 | $0.5891000 | $0.6019000 | $0.6019000 | $0.5718000 |
| 2020-03-09 | $0.6010000 | $0.5891000 | $0.6133000 | $0.5465000 |
| 2020-03-08 | $0.6766000 | $0.6070000 | $0.6291000 | $0.5701000 |
| 2020-03-07 | $0.7102000 | $0.6753000 | $0.6967000 | $0.6515000 |
| 2020-03-06 | $0.7227000 | $0.7102000 | $0.7864000 | $0.7053000 |
| 2020-03-05 | $0.6763000 | $0.7227000 | $0.7296000 | $0.6884000 |
| 2020-03-04 | $0.6949000 | $0.7088000 | $0.8870000 | $0.6725000 |
| 2020-03-03 | $0.6893000 | $0.6912000 | $0.7047000 | $0.6467000 |
| 2020-03-02 | $0.6301000 | $0.6893000 | $0.7076000 | $0.6707000 |
| 2020-03-01 | $0.5943000 | $0.6301000 | $0.6913000 | $0.5865000 |
| 2020-02-29 | $0.6320000 | $0.5922000 | $0.6390000 | $0.5906000 |
| 2020-02-28 | $0.6732000 | $0.6320000 | $0.6933000 | $0.5892000 |
| 2020-02-27 | $0.6197000 | $0.6326000 | $0.6574000 | $0.6058000 |
| 2020-02-26 | $0.6887000 | $0.6197000 | $0.6810000 | $0.5750000 |
| 2020-02-25 | $0.7296000 | $0.7451000 | $0.7907000 | $0.6737000 |
| 2020-02-24 | $0.7658000 | $0.7296000 | $0.7640000 | $0.7204000 |
| 2020-02-23 | $0.7305000 | $0.7658000 | $0.7785000 | $0.7498000 |
| 2020-02-22 | $0.7596000 | $0.7318000 | $0.7659000 | $0.7266000 |
| 2020-02-21 | $0.7499000 | $0.7596000 | $0.7862000 | $0.7543000 |
| 2020-02-20 | $0.7632000 | $0.7499000 | $0.7731000 | $0.7115000 |
| 2020-02-19 | $0.8631000 | $0.7911000 | $1.98 | $0.7674000 |
| 2020-02-18 | $0.8176000 | $0.8459000 | $0.9022000 | $0.8290000 |
| 2020-02-17 | $0.7728000 | $0.8176000 | $0.9015000 | $0.7533000 |
| 2020-02-16 | $0.8210000 | $0.7728000 | $0.8224000 | $0.7472000 |
| 2020-02-15 | $0.9574000 | $0.8210000 | $0.9005000 | $0.7972000 |
| 2020-02-14 | $0.9614000 | $0.9574000 | $1.04 | $0.9431000 |
| 2020-02-13 | $0.9956000 | $0.9614000 | $1.02 | $0.9400000 |
| 2020-02-12 | $1.02 | $0.9956000 | $1.14 | $0.9581000 |
| 2020-02-11 | $1.02 | $1.02 | $1.10 | $0.9942000 |
| 2020-02-10 | $0.9599000 | $1.02 | $1.09 | $0.9132000 |
| 2020-02-09 | $0.7966000 | $0.9599000 | $1.03 | $0.7795000 |
| 2020-02-08 | $0.6627000 | $0.7966000 | $0.9506000 | $0.6495000 |
| 2020-02-07 | $0.6429000 | $0.6627000 | $0.6783000 | $0.6449000 |
| 2020-02-06 | $0.6523000 | $0.6429000 | $0.6919000 | $0.6389000 |
| 2020-02-05 | $0.6105000 | $0.6523000 | $0.6829000 | $0.6401000 |
| 2020-02-04 | $0.6319000 | $0.6105000 | $0.6411000 | $0.6030000 |
| 2020-02-03 | $0.6142000 | $0.6319000 | $0.6376000 | $0.6092000 |
| 2020-02-02 | $0.6153000 | $0.6142000 | $0.6424000 | $0.6028000 |
| 2020-02-01 | $0.6200000 | $0.6153000 | $0.6428000 | $0.6153000 |
| 2020-01-31 | $0.6383000 | $0.6200000 | $0.6256000 | $0.6004000 |
| 2020-01-30 | $0.6196000 | $0.6383000 | $0.6696000 | $0.6329000 |
| 2020-01-29 | $0.6354000 | $0.6196000 | $0.6472000 | $0.6059000 |
| 2020-01-28 | $0.6478000 | $0.6354000 | $0.6864000 | $0.6230000 |
| 2020-01-27 | $0.5954000 | $0.6478000 | $0.6915000 | $0.5880000 |
| 2020-01-26 | $0.5404000 | $0.5954000 | $0.6253000 | $0.5417000 |
| 2020-01-25 | $0.5489000 | $0.5404000 | $0.5547000 | $0.5241000 |
| 2020-01-24 | $0.5253000 | $0.5489000 | $0.5579000 | $0.5117000 |
| 2020-01-23 | $0.5806000 | $0.5253000 | $0.5676000 | $0.5188000 |
| 2020-01-22 | $0.6029000 | $0.5806000 | $0.6024000 | $0.5688000 |
| 2020-01-21 | $0.6187000 | $0.6029000 | $0.6351000 | $0.5894000 |
| 2020-01-20 | $0.5976000 | $0.6187000 | $0.6521000 | $0.5487000 |
| 2020-01-19 | $0.6334000 | $0.5976000 | $0.6407000 | $0.5759000 |
| 2020-01-18 | $0.6993000 | $0.6334000 | $0.7325000 | $0.6090000 |
| 2020-01-17 | $0.6843000 | $0.6993000 | $0.7484000 | $0.6757000 |
| 2020-01-16 | $0.7463000 | $0.6843000 | $0.8380000 | $0.6583000 |
| 2020-01-15 | $0.6289000 | $0.7463000 | $1.02 | $0.5839000 |
| 2020-01-14 | $0.3851000 | $0.6289000 | $0.6537000 | $0.4445000 |
| 2020-01-13 | $0.3781000 | $0.3851000 | $0.3949000 | $0.3621000 |
| 2020-01-12 | $0.3724000 | $0.3781000 | $0.3928000 | $0.3722000 |
| 2020-01-11 | $0.3852000 | $0.3724000 | $0.4095000 | $0.3653000 |
| 2020-01-10 | $0.3503000 | $0.3852000 | $0.3852000 | $0.3579000 |
| 2020-01-09 | $0.3882000 | $0.3503000 | $0.4082000 | $0.3503000 |
| 2020-01-08 | $0.3336000 | $0.3882000 | $0.4725000 | $0.3168000 |
| 2020-01-07 | $0.3318000 | $0.3336000 | $0.3418000 | $0.3222000 |
| 2020-01-06 | $0.3299000 | $0.3318000 | $0.3515000 | $0.3275000 |
| 2020-01-05 | $0.3143000 | $0.3299000 | $0.3299000 | $0.3115000 |
| 2020-01-04 | $0.3101000 | $0.3143000 | $0.3264000 | $0.3002000 |
| 2020-01-03 | $0.3027000 | $0.3101000 | $0.3209000 | $0.3074000 |
| 2020-01-02 | $0.3188000 | $0.3027000 | $0.3104000 | $0.2989000 |
| 2020-01-01 | $0.3133000 | $0.3188000 | $0.3235000 | $0.3074000 |
| 2019-12-31 | $0.3206000 | $0.3133000 | $0.3171000 | $0.2787000 |
| 2019-12-30 | $0.3256000 | $0.3167000 | $0.3220000 | $0.3101000 |
| 2019-12-29 | $0.3244000 | $0.3256000 | $0.3418000 | $0.3135000 |
| 2019-12-28 | $0.3175000 | $0.3244000 | $0.3321000 | $0.3192000 |
| 2019-12-27 | $0.3282000 | $0.3175000 | $0.3327000 | $0.3137000 |
| 2019-12-26 | $0.3303000 | $0.3282000 | $0.3344000 | $0.3181000 |
| 2019-12-25 | $0.3418000 | $0.3303000 | $0.3378000 | $0.3265000 |
| 2019-12-24 | $0.3456000 | $0.3418000 | $0.3623000 | $0.3299000 |
| 2019-12-23 | $0.3641000 | $0.3609000 | $0.5498000 | $0.3383000 |
| 2019-12-22 | $0.3481000 | $0.3513000 | $0.3738000 | $0.3408000 |
| 2019-12-21 | $0.3536000 | $0.3481000 | $0.3558000 | $0.3418000 |
| 2019-12-20 | $0.3503000 | $0.3536000 | $0.3575000 | $0.3459000 |
| 2019-12-19 | $0.4145000 | $0.3497000 | $1.10 | $0.3468000 |
| 2019-12-18 | $0.3370000 | $0.3566000 | $0.3753000 | $0.3500000 |
| 2019-12-17 | $0.3582000 | $0.3370000 | $0.3395000 | $0.3236000 |
| 2019-12-16 | $0.3683000 | $0.3582000 | $0.3675000 | $0.3370000 |
| 2019-12-15 | $0.6117000 | $0.4904000 | $1.44 | $0.3673000 |
| 2019-12-14 | $0.3726000 | $0.3697000 | $0.3725000 | $0.3640000 |
| 2019-12-13 | $0.3738000 | $0.3727000 | $1.11 | $0.3704000 |
| 2019-12-12 | $0.3719000 | $0.3757000 | $0.3858000 | $0.3684000 |
| 2019-12-11 | $0.3750000 | $0.3719000 | $0.3791000 | $0.3633000 |
| 2019-12-10 | $0.3736000 | $0.3750000 | $0.3765000 | $0.3663000 |
| 2019-12-09 | $0.3912000 | $0.3736000 | $0.3825000 | $0.3692000 |
| 2019-12-08 | $0.3828000 | $0.3912000 | $0.3912000 | $0.3807000 |
| 2019-12-07 | $0.3771000 | $0.3828000 | $0.3843000 | $0.3680000 |
| 2019-12-06 | $0.3767000 | $0.3771000 | $0.3801000 | $0.3727000 |
| 2019-12-05 | $0.3691000 | $0.3770000 | $0.3825000 | $0.3689000 |
| 2019-12-04 | $0.3767000 | $0.3702000 | $0.3859000 | $0.3629000 |
| 2019-12-03 | $0.3794000 | $0.3767000 | $0.3797000 | $0.3693000 |
| 2019-12-02 | $0.3769000 | $0.3794000 | $0.3883000 | $0.3682000 |
| 2019-12-01 | $0.3820000 | $0.3769000 | $0.3875000 | $0.3754000 |
| 2019-11-30 | $0.4044000 | $0.3820000 | $0.4033000 | $0.3820000 |
| 2019-11-29 | $0.3964000 | $0.4044000 | $0.4168000 | $0.3966000 |
| 2019-11-28 | $0.3933000 | $0.3964000 | $0.4055000 | $0.3813000 |
| 2019-11-27 | $0.3764000 | $0.3901000 | $0.4130000 | $0.3830000 |
| 2019-11-26 | $0.3714000 | $0.3759000 | $0.3848000 | $0.3730000 |
| 2019-11-25 | $0.3707000 | $0.3714000 | $0.3873000 | $0.3597000 |
| 2019-11-24 | $0.3948000 | $0.3707000 | $0.3707000 | $0.3543000 |
| 2019-11-23 | $0.3913000 | $0.3967000 | $0.4072000 | $0.3855000 |
| 2019-11-22 | $0.4142000 | $0.3921000 | $0.4071000 | $0.3795000 |
| 2019-11-21 | $0.4465000 | $0.4142000 | $0.4271000 | $0.4030000 |
| 2019-11-20 | $0.4610000 | $0.4465000 | $0.4594000 | $0.4402000 |
| 2019-11-19 | $0.4616000 | $0.4610000 | $0.4663000 | $0.4399000 |
| 2019-11-18 | $0.4900000 | $0.4616000 | $0.4741000 | $0.4616000 |
| 2019-11-17 | $0.5404000 | $0.4906000 | $0.5882000 | $0.4811000 |
| 2019-11-16 | $0.5577000 | $0.5404000 | $1.66 | $0.4857000 |
| 2019-11-15 | $0.5519000 | $0.5577000 | $1.54 | $0.4811000 |
| 2019-11-14 | $0.5060000 | $0.5005000 | $0.5005000 | $0.4876000 |
| 2019-11-13 | $0.5124000 | $0.5060000 | $0.5154000 | $0.5022000 |
| 2019-11-12 | $0.5177000 | $0.5124000 | $0.5257000 | $0.5033000 |
| 2019-11-11 | $0.5224000 | $0.5177000 | $0.5471000 | $0.4956000 |
| 2019-11-10 | $0.5091000 | $0.5224000 | $0.5281000 | $0.5054000 |
| 2019-11-09 | $0.5019000 | $0.5091000 | $0.5146000 | $0.5035000 |
| 2019-11-08 | $0.5246000 | $0.5039000 | $0.5077000 | $0.4914000 |
| 2019-11-07 | $0.5316000 | $0.5246000 | $1.84 | $0.5157000 |
| 2019-11-06 | $0.6018000 | $0.5316000 | $1.89 | $0.5253000 |
| 2019-11-05 | $0.5259000 | $0.5253000 | $0.5366000 | $0.5159000 |
| 2019-11-04 | $0.5960000 | $0.5255000 | $1.91 | $0.5183000 |
| 2019-11-03 | $0.5247000 | $0.5203000 | $0.5276000 | $0.5057000 |
| 2019-11-02 | $0.5300000 | $0.5247000 | $0.5357000 | $0.5155000 |
| 2019-11-01 | $0.5058000 | $0.5300000 | $0.5445000 | $0.5062000 |
| 2019-10-31 | $0.5120000 | $0.5058000 | $0.5204000 | $0.4948000 |
| 2019-10-30 | $0.6943000 | $0.6938000 | $1.71 | $0.5048000 |
| 2019-10-29 | $0.5159000 | $0.6943000 | $1.86 | $0.5181000 |
| 2019-10-28 | $0.5346000 | $0.5190000 | $0.5426000 | $0.5044000 |
| 2019-10-27 | $0.4900000 | $0.5346000 | $0.5420000 | $0.4977000 |
| 2019-10-26 | $0.6023000 | $0.5966000 | $0.7275000 | $0.4936000 |
| 2019-10-25 | $0.4912000 | $0.6023000 | $1.44 | $0.4771000 |
| 2019-10-24 | $0.5381000 | $0.4912000 | $1.52 | $0.4366000 |
| 2019-10-23 | $0.4583000 | $0.4232000 | $0.4589000 | $0.4184000 |
| 2019-10-22 | $0.4733000 | $0.4583000 | $0.4772000 | $0.4531000 |
| 2019-10-21 | $0.4677000 | $0.4733000 | $0.4750000 | $0.4574000 |
| 2019-10-20 | $0.4559000 | $0.5053000 | $1.31 | $0.4572000 |
| 2019-10-19 | $0.4540000 | $0.4551000 | $0.4602000 | $0.4482000 |
| 2019-10-18 | $0.4695000 | $0.5599000 | $1.26 | $0.4480000 |
| 2019-10-17 | $0.4561000 | $0.4615000 | $0.4722000 | $0.4562000 |
| 2019-10-16 | $0.4735000 | $0.4561000 | $0.4720000 | $0.4439000 |
| 2019-10-15 | $0.5104000 | $0.4735000 | $0.4952000 | $0.4735000 |
| 2019-10-14 | $0.5151000 | $0.5104000 | $0.5347000 | $0.4992000 |
| 2019-10-13 | $0.5169000 | $0.5151000 | $0.5296000 | $0.5024000 |
| 2019-10-12 | $0.5084000 | $0.5169000 | $0.5241000 | $0.4844000 |
| 2019-10-11 | $0.5234000 | $0.5084000 | $0.5392000 | $0.4686000 |
| 2019-10-10 | $0.5049000 | $0.5234000 | $0.5539000 | $0.5004000 |
| 2019-10-09 | $0.4835000 | $0.5049000 | $0.5281000 | $0.4952000 |
| 2019-10-08 | $0.4765000 | $0.4835000 | $0.4980000 | $0.4678000 |
| 2019-10-07 | $0.4579000 | $0.4700000 | $0.5037000 | $0.4453000 |
| 2019-10-06 | $0.5471000 | $0.4579000 | $0.9410000 | $0.4271000 |
| 2019-10-05 | $0.4722000 | $0.4829000 | $0.4900000 | $0.4723000 |
| 2019-10-04 | $0.4502000 | $0.4722000 | $0.4846000 | $0.4476000 |
| 2019-10-03 | $0.4556000 | $0.4577000 | $1.21 | $0.4305000 |
| 2019-10-02 | $0.4450000 | $0.4556000 | $0.5554000 | $0.4371000 |
| 2019-10-01 | $0.4609000 | $0.4466000 | $0.4551000 | $0.4357000 |
| 2019-09-30 | $0.4658000 | $0.4566000 | $1.27 | $0.4450000 |
| 2019-09-29 | $0.4965000 | $0.4658000 | $1.06 | $0.4270000 |
| 2019-09-28 | $0.4526000 | $0.4965000 | $0.5326000 | $0.4281000 |
| 2019-09-27 | $0.4658000 | $0.4526000 | $1.10 | $0.4411000 |
| 2019-09-26 | $0.4579000 | $0.4517000 | $0.4666000 | $0.4233000 |
| 2019-09-25 | $0.4160000 | $0.4579000 | $0.5141000 | $0.4204000 |
| 2019-09-24 | $0.5949000 | $0.4160000 | $0.5094000 | $0.3849000 |
| 2019-09-23 | $0.6260000 | $0.6640000 | $0.8015000 | $0.5733000 |
| 2019-09-22 | $0.6802000 | $0.6260000 | $1.03 | $0.5921000 |
| 2019-09-21 | $0.6252000 | $0.6802000 | $0.9570000 | $0.6032000 |
| 2019-09-20 | $0.8328000 | $0.6252000 | $0.9705000 | $0.6169000 |
| 2019-09-19 | $0.6573000 | $0.8328000 | $0.8800000 | $0.6197000 |
| 2019-09-18 | $0.6071000 | $0.6252000 | $0.6336000 | $0.5936000 |
| 2019-09-17 | $0.6310000 | $0.6240000 | $0.7957000 | $0.5824000 |
| 2019-09-16 | $0.6360000 | $0.6310000 | $0.8226000 | $0.5864000 |
| 2019-09-15 | $0.6139000 | $0.6101000 | $0.6215000 | $0.5982000 |
| 2019-09-14 | $0.5901000 | $0.6139000 | $0.6498000 | $0.6139000 |
| 2019-09-13 | $0.5889000 | $0.5901000 | $0.6082000 | $0.5828000 |
| 2019-09-12 | $0.6693000 | $0.5907000 | $0.7272000 | $0.5804000 |
| 2019-09-11 | $0.5994000 | $0.5979000 | $0.6104000 | $0.5836000 |
| 2019-09-10 | $0.6583000 | $0.6304000 | $0.6808000 | $0.5869000 |
| 2019-09-09 | $0.6505000 | $0.6583000 | $0.7077000 | $0.5822000 |
| 2019-09-08 | $0.6063000 | $0.6104000 | $0.6231000 | $0.5454000 |
| 2019-09-07 | $0.6229000 | $0.9111000 | $1.67 | $0.5787000 |
| 2019-09-06 | $0.6173000 | $0.5931000 | $0.6084000 | $0.5491000 |
| 2019-09-05 | $0.6073000 | $0.6173000 | $0.6295000 | $0.6034000 |
| 2019-09-04 | $0.6695000 | $0.6301000 | $1.44 | $0.5968000 |
| 2019-09-03 | $0.6961000 | $0.6695000 | $1.87 | $0.6101000 |
| 2019-09-02 | $0.6596000 | $0.6961000 | $1.50 | $0.6096000 |
| 2019-09-01 | $0.6335000 | $0.6274000 | $0.6343000 | $0.6085000 |
| 2019-08-31 | $1.06 | $0.8703000 | $2.11 | $0.6280000 |
| 2019-08-30 | $0.8917000 | $1.06 | $1.99 | $0.6350000 |
| 2019-08-29 | $0.7043000 | $0.8917000 | $1.95 | $0.6114000 |
| 2019-08-28 | $0.6944000 | $0.6192000 | $0.6713000 | $0.6022000 |
| 2019-08-27 | $1.20 | $1.05 | $2.03 | $0.6870000 |
| 2019-08-26 | $0.7135000 | $1.20 | $1.58 | $0.6949000 |
| 2019-08-25 | $0.7108000 | $0.6903000 | $0.7109000 | $0.6792000 |
| 2019-08-24 | $0.7007000 | $0.7108000 | $0.7223000 | $0.6793000 |
| 2019-08-23 | $0.8624000 | $1.86 | $1.86 | $0.6910000 |
| 2019-08-22 | $0.8683000 | $0.8624000 | $1.60 | $0.6748000 |
| 2019-08-21 | $1.02 | $0.8683000 | $1.97 | $0.6643000 |
| 2019-08-20 | $0.8530000 | $1.02 | $1.94 | $0.6971000 |
| 2019-08-19 | $1.10 | $0.8530000 | $1.94 | $0.7227000 |
| 2019-08-18 | $1.28 | $1.10 | $1.86 | $0.6920000 |
| 2019-08-17 | $1.39 | $1.28 | $2.05 | $0.6856000 |
| 2019-08-16 | $1.23 | $1.39 | $2.06 | $0.7046000 |
| 2019-08-15 | $1.17 | $1.23 | $1.82 | $0.7025000 |
| 2019-08-14 | $0.7504000 | $0.6917000 | $0.7620000 | $0.6680000 |
| 2019-08-13 | $0.8761000 | $1.55 | $1.72 | $0.7500000 |
| 2019-08-12 | $0.7409000 | $0.7300000 | $0.7722000 | $0.7213000 |
| 2019-08-11 | $0.7112000 | $0.7409000 | $0.7680000 | $0.7318000 |
| 2019-08-10 | $0.7324000 | $0.7112000 | $0.7238000 | $0.6336000 |
| 2019-08-09 | $0.7939000 | $0.8558000 | $0.9922000 | $0.7194000 |
| 2019-08-08 | $1.12 | $0.7939000 | $1.37 | $0.7559000 |
| 2019-08-07 | $1.06 | $1.12 | $1.39 | $0.7784000 |
| 2019-08-06 | $0.8086000 | $1.06 | $1.13 | $0.7574000 |
| 2019-08-05 | $0.8138000 | $0.8086000 | $1.02 | $0.8011000 |
| 2019-08-04 | $0.9310000 | $0.8138000 | $0.9969000 | $0.7918000 |
| 2019-08-03 | $0.9767000 | $0.9310000 | $1.08 | $0.7929000 |
| 2019-08-02 | $0.9145000 | $0.9767000 | $1.05 | $0.7923000 |
| 2019-08-01 | $0.8192000 | $0.9145000 | $1.23 | $0.7884000 |
| 2019-07-31 | $0.8075000 | $0.8192000 | $1.06 | $0.8111000 |
| 2019-07-30 | $0.8117000 | $0.8065000 | $0.8300000 | $0.7975000 |
| 2019-07-29 | $0.7897000 | $0.8117000 | $0.8199000 | $0.7847000 |
| 2019-07-28 | $0.7831000 | $0.7897000 | $0.8775000 | $0.7855000 |
| 2019-07-27 | $0.9030000 | $0.8306000 | $0.9914000 | $0.7587000 |
| 2019-07-26 | $0.8043000 | $0.9030000 | $1.26 | $0.7983000 |
| 2019-07-25 | $0.8131000 | $0.8140000 | $0.8645000 | $0.8052000 |
| 2019-07-24 | $0.8562000 | $0.8212000 | $0.9294000 | $0.7894000 |
| 2019-07-23 | $0.8210000 | $0.8562000 | $0.9358000 | $0.7755000 |
| 2019-07-22 | $0.8946000 | $0.8210000 | $1.02 | $0.8070000 |
| 2019-07-21 | $0.8778000 | $0.8446000 | $0.8804000 | $0.8351000 |
| 2019-07-20 | $0.9305000 | $0.9324000 | $1.16 | $0.8301000 |
| 2019-07-19 | $0.8414000 | $0.9305000 | $1.27 | $0.7938000 |
| 2019-07-18 | $0.8944000 | $0.8414000 | $1.12 | $0.8090000 |
| 2019-07-17 | $0.9932000 | $0.8944000 | $1.08 | $0.7574000 |
| 2019-07-16 | $0.8229000 | $0.9932000 | $1.40 | $0.6967000 |
| 2019-07-15 | $0.8526000 | $0.8256000 | $0.9009000 | $0.7807000 |
| 2019-07-14 | $0.9999000 | $0.8526000 | $0.8897000 | $0.7843000 |
| 2019-07-13 | $0.8775000 | $0.8493000 | $0.8616000 | $0.7031000 |
| 2019-07-12 | $0.9934000 | $1.02 | $1.05 | $0.9727000 |
| 2019-07-11 | $0.6992000 | $0.8389000 | $0.8462000 | $0.5552000 |
| 2019-07-10 | $0.6596000 | $0.6992000 | $0.8831000 | $0.4915000 |
| 2019-07-09 | $0.8170000 | $0.6596000 | $1.26 | $0.5685000 |
| 2019-07-08 | $0.8409000 | $0.8170000 | $0.9330000 | $0.7605000 |
| 2019-07-07 | $0.7899000 | $0.8409000 | $1.09 | $0.7303000 |
| 2019-07-06 | $1.09 | $1.14 | $1.14 | $1.08 |
| 2019-07-05 | $0.8139000 | $0.7758000 | $1.03 | $0.7126000 |
| 2019-07-04 | $0.8963000 | $0.8139000 | $0.8920000 | $0.7418000 |
| 2019-07-03 | $0.9661000 | $0.8963000 | $1.10 | $0.8241000 |
| 2019-07-02 | $1.01 | $0.9661000 | $1.08 | $0.9268000 |
| 2019-07-01 | $1.02 | $1.01 | $1.03 | $0.9090000 |
| 2019-06-30 | $1.05 | $1.02 | $1.18 | $0.8999000 |
| 2019-06-29 | $1.21 | $1.22 | $1.22 | $1.15 |
| 2019-06-28 | $1.16 | $1.09 | $1.33 | $1.02 |
| 2019-06-27 | $1.43 | $1.16 | $1.32 | $1.12 |
| 2019-06-26 | $1.49 | $1.43 | $1.64 | $1.29 |
| 2019-06-25 | $1.41 | $1.49 | $1.54 | $1.26 |
| 2019-06-24 | $1.42 | $1.41 | $1.71 | $1.28 |
| 2019-06-23 | $1.43 | $1.42 | $1.52 | $1.30 |
| 2019-06-22 | $1.48 | $1.43 | $1.61 | $1.31 |
| 2019-06-21 | $1.28 | $1.48 | $1.83 | $1.32 |
| 2019-06-20 | $1.37 | $1.28 | $2.07 | $1.25 |
| 2019-06-19 | $1.28 | $1.37 | $1.63 | $1.29 |
| 2019-06-18 | $1.43 | $1.28 | $1.43 | $1.25 |
| 2019-06-17 | $1.24 | $1.43 | $1.44 | $1.25 |
| 2019-06-16 | $1.45 | $1.24 | $1.58 | $1.21 |
| 2019-06-15 | $1.38 | $1.45 | $1.79 | $1.23 |
| 2019-06-14 | $1.24 | $1.38 | $3.66 | $1.19 |
| 2019-06-13 | $1.25 | $1.24 | $1.26 | $1.19 |
| 2019-06-12 | $1.20 | $1.27 | $1.35 | $1.23 |
| 2019-06-11 | $1.22 | $1.20 | $1.23 | $1.18 |
| 2019-06-10 | $1.14 | $1.22 | $1.38 | $1.19 |
| 2019-06-09 | $1.19 | $1.14 | $1.15 | $1.12 |
| 2019-06-08 | $1.22 | $1.19 | $1.21 | $1.17 |
| 2019-06-07 | $1.17 | $1.22 | $1.77 | $1.18 |
| 2019-06-06 | $1.20 | $1.17 | $1.35 | $1.15 |
| 2019-06-05 | $1.16 | $1.20 | $1.24 | $1.17 |
| 2019-06-04 | $1.31 | $1.16 | $1.27 | $1.14 |
| 2019-06-03 | $1.37 | $1.31 | $1.37 | $1.27 |
| 2019-06-02 | $1.35 | $1.37 | $1.42 | $1.34 |
| 2019-06-01 | $1.51 | $1.35 | $1.50 | $1.33 |
| 2019-05-31 | $1.31 | $1.51 | $1.54 | $1.36 |
| 2019-05-30 | $1.29 | $1.31 | $1.71 | $1.21 |
| 2019-05-29 | $1.08 | $1.29 | $1.47 | $1.06 |
| 2019-05-28 | $1.08 | $1.07 | $1.10 | $1.03 |
| 2019-05-27 | $1.08 | $1.09 | $1.13 | $1.07 |
| 2019-05-26 | $1.03 | $1.07 | $1.14 | $1.06 |
| 2019-05-25 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2019-05-24 | $1.04 | $1.05 | $1.10 | $1.02 |
| 2019-05-23 | $1.06 | $1.04 | $1.37 | $1.02 |
| 2019-05-22 | $1.05 | $1.06 | $1.10 | $0.9982000 |
| 2019-05-21 | $0.9822000 | $1.05 | $1.17 | $0.9813000 |
| 2019-05-20 | $1.02 | $0.9814000 | $1.02 | $0.9678000 |
| 2019-05-19 | $0.9388000 | $1.02 | $1.07 | $0.9971000 |
| 2019-05-18 | $0.9622000 | $0.9429000 | $0.9616000 | $0.9078000 |
| 2019-05-17 | $1.02 | $0.9606000 | $0.9819000 | $0.9090000 |
| 2019-05-16 | $1.09 | $1.02 | $1.17 | $0.9838000 |
| 2019-05-15 | $0.9784000 | $1.09 | $1.13 | $1.00 |
| 2019-05-14 | $0.9087000 | $0.9784000 | $1.01 | $0.9113000 |
| 2019-05-13 | $0.8778000 | $0.9087000 | $1.02 | $0.8813000 |
| 2019-05-12 | $0.9888000 | $0.8778000 | $0.9727000 | $0.8673000 |
| 2019-05-11 | $0.8342000 | $0.9888000 | $1.01 | $0.8903000 |
| 2019-05-10 | $0.7999000 | $0.8342000 | $0.8507000 | $0.7770000 |
| 2019-05-09 | $0.8758000 | $0.7999000 | $1.08 | $0.7900000 |
| 2019-05-08 | $0.8747000 | $0.8758000 | $0.9148000 | $0.8614000 |
| 2019-05-07 | $0.9002000 | $0.8747000 | $0.9259000 | $0.8543000 |
| 2019-05-06 | $0.9195000 | $0.8963000 | $0.9918000 | $0.8916000 |
| 2019-05-05 | $0.9422000 | $0.9195000 | $0.9486000 | $0.9156000 |
| 2019-05-04 | $0.9315000 | $0.9438000 | $0.9624000 | $0.9233000 |
| 2019-05-03 | $0.9082000 | $0.9315000 | $1.04 | $0.9113000 |
| 2019-05-02 | $0.9146000 | $0.9082000 | $1.04 | $0.9032000 |
| 2019-05-01 | $0.9281000 | $0.9203000 | $1.09 | $0.8912000 |
| 2019-04-30 | $0.8700000 | $0.9182000 | $0.9283000 | $0.8780000 |
| 2019-04-29 | $0.9123000 | $0.8809000 | $0.9212000 | $0.8632000 |
| 2019-04-28 | $0.9499000 | $0.9123000 | $0.9515000 | $0.8925000 |
| 2019-04-27 | $0.9337000 | $0.9478000 | $0.9818000 | $0.9209000 |
| 2019-04-26 | $0.9400000 | $0.9337000 | $0.9769000 | $0.8999000 |
| 2019-04-25 | $0.9432000 | $0.9400000 | $1.02 | $0.8690000 |
| 2019-04-24 | $1.05 | $0.9432000 | $1.03 | $0.9432000 |
| 2019-04-23 | $1.07 | $1.05 | $1.36 | $1.05 |
| 2019-04-22 | $1.07 | $1.06 | $1.08 | $1.02 |
| 2019-04-21 | $1.11 | $1.07 | $1.12 | $1.05 |
| 2019-04-20 | $1.15 | $1.11 | $1.16 | $1.11 |
| 2019-04-19 | $1.13 | $1.15 | $1.20 | $1.11 |
| 2019-04-18 | $1.08 | $1.12 | $1.15 | $1.09 |
| 2019-04-17 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2019-04-16 | $1.06 | $1.07 | $1.11 | $1.07 |
| 2019-04-15 | $1.08 | $1.06 | $1.09 | $1.04 |
| 2019-04-14 | $1.07 | $1.08 | $1.08 | $1.03 |
| 2019-04-13 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2019-04-12 | $1.08 | $1.08 | $1.10 | $1.04 |
| 2019-04-11 | $1.23 | $1.08 | $1.16 | $1.04 |
| 2019-04-10 | $1.13 | $1.23 | $1.30 | $1.12 |
| 2019-04-09 | $1.20 | $1.13 | $1.18 | $1.09 |
| 2019-04-08 | $1.26 | $1.20 | $1.53 | $1.19 |
| 2019-04-07 | $1.26 | $1.27 | $1.36 | $1.24 |
| 2019-04-06 | $1.29 | $1.26 | $1.30 | $1.21 |
| 2019-04-05 | $1.21 | $1.29 | $1.34 | $1.18 |
| 2019-04-04 | $1.20 | $1.21 | $1.33 | $1.08 |
| 2019-04-03 | $1.01 | $1.20 | $1.30 | $0.9800000 |
| 2019-04-02 | $0.9311000 | $1.03 | $1.11 | $0.9730000 |
| 2019-04-01 | $0.8799000 | $0.9164000 | $0.9178000 | $0.8681000 |
| 2019-03-31 | $0.8683000 | $0.8799000 | $0.9210000 | $0.8459000 |
| 2019-03-30 | $0.8445000 | $0.8517000 | $0.8665000 | $0.8219000 |
| 2019-03-29 | $0.8650000 | $0.8498000 | $0.8811000 | $0.8330000 |
| 2019-03-28 | $0.8344000 | $0.8414000 | $0.8622000 | $0.8234000 |
| 2019-03-27 | $0.8084000 | $0.8344000 | $0.8526000 | $0.8246000 |
| 2019-03-26 | $0.8064000 | $0.8084000 | $0.8165000 | $0.7856000 |
| 2019-03-25 | $0.8431000 | $0.8064000 | $0.8292000 | $0.7971000 |
| 2019-03-24 | $0.8512000 | $0.8431000 | $0.8513000 | $0.8322000 |
| 2019-03-23 | $0.8479000 | $0.8512000 | $0.8664000 | $0.8457000 |
| 2019-03-22 | $0.8421000 | $0.8479000 | $0.8561000 | $0.8342000 |
| 2019-03-21 | $0.8610000 | $0.8421000 | $0.8584000 | $0.8218000 |
| 2019-03-20 | $0.9336000 | $0.9306000 | $1.07 | $0.8527000 |
| 2019-03-19 | $0.8656000 | $0.8577000 | $0.8786000 | $0.8451000 |
| 2019-03-18 | $0.8776000 | $0.8656000 | $0.8849000 | $0.8545000 |
| 2019-03-17 | $0.8926000 | $0.8776000 | $0.8957000 | $0.8608000 |
| 2019-03-16 | $0.8726000 | $0.8926000 | $0.9379000 | $0.8699000 |
| 2019-03-15 | $0.8718000 | $0.8726000 | $0.9029000 | $0.8616000 |
| 2019-03-14 | $0.9943000 | $0.8718000 | $1.22 | $0.8120000 |
| 2019-03-13 | $0.7793000 | $0.9943000 | $1.00 | $0.7577000 |
| 2019-03-12 | $0.7345000 | $0.7793000 | $0.8412000 | $0.7296000 |
| 2019-03-11 | $0.7486000 | $0.7345000 | $0.7478000 | $0.7251000 |
| 2019-03-10 | $0.7437000 | $0.7486000 | $0.7636000 | $0.7323000 |
| 2019-03-09 | $0.7272000 | $0.7437000 | $0.7741000 | $0.7368000 |
| 2019-03-08 | $0.7470000 | $0.7233000 | $0.7504000 | $0.7198000 |
| 2019-03-07 | $0.7382000 | $0.7461000 | $0.7612000 | $0.7268000 |
| 2019-03-06 | $0.7605000 | $0.7362000 | $0.7641000 | $0.7324000 |
| 2019-03-05 | $0.7282000 | $0.7559000 | $0.8165000 | $0.7503000 |
| 2019-03-04 | $0.7400000 | $0.7282000 | $0.7434000 | $0.6941000 |
| 2019-03-03 | $0.7453000 | $0.7400000 | $0.7466000 | $0.7072000 |
| 2019-03-02 | $0.7393000 | $0.7453000 | $0.7480000 | $0.7239000 |
| 2019-03-01 | $0.7332000 | $0.7393000 | $0.7488000 | $0.7284000 |
| 2019-02-28 | $0.7455000 | $0.7379000 | $0.7479000 | $0.7268000 |
| 2019-02-27 | $0.7483000 | $0.7455000 | $0.7585000 | $0.7393000 |
| 2019-02-26 | $0.7451000 | $0.7596000 | $0.7871000 | $0.7336000 |
| 2019-02-25 | $0.7294000 | $0.7460000 | $1.07 | $0.7230000 |
| 2019-02-24 | $0.8102000 | $0.7271000 | $0.7271000 | $0.6511000 |
| 2019-02-23 | $0.7750000 | $0.8102000 | $0.8500000 | $0.6555000 |
| 2019-02-22 | $0.7520000 | $0.7648000 | $0.7812000 | $0.7461000 |
| 2019-02-21 | $0.7805000 | $0.7538000 | $0.7845000 | $0.7508000 |
| 2019-02-20 | $0.7740000 | $0.7805000 | $0.8029000 | $0.7730000 |
| 2019-02-19 | $0.7707000 | $0.7740000 | $0.7870000 | $0.7465000 |
| 2019-02-18 | $0.7305000 | $0.7759000 | $0.8099000 | $0.7551000 |
| 2019-02-17 | $0.7260000 | $0.7318000 | $0.7936000 | $0.7238000 |
| 2019-02-16 | $0.7115000 | $0.7234000 | $0.7271000 | $0.7090000 |
| 2019-02-15 | $0.7034000 | $0.7115000 | $1.06 | $0.7007000 |
| 2019-02-14 | $0.7190000 | $0.7034000 | $0.7242000 | $0.6998000 |
| 2019-02-13 | $0.7199000 | $0.7190000 | $0.7363000 | $0.7104000 |
| 2019-02-12 | $0.7331000 | $0.7199000 | $0.7343000 | $0.7054000 |
| 2019-02-11 | $0.7422000 | $0.7366000 | $0.7366000 | $0.7064000 |
| 2019-02-10 | $0.7311000 | $0.7422000 | $0.7999000 | $0.7321000 |
| 2019-02-09 | $0.7241000 | $0.7311000 | $0.7478000 | $0.7191000 |
| 2019-02-08 | $0.7922000 | $0.7283000 | $1.43 | $0.7210000 |
| 2019-02-07 | $0.6790000 | $0.7922000 | $1.07 | $0.6680000 |
| 2019-02-06 | $0.6865000 | $0.6740000 | $0.6949000 | $0.6709000 |
| 2019-02-05 | $0.6981000 | $0.6865000 | $0.7047000 | $0.6790000 |
| 2019-02-04 | $0.6990000 | $0.6981000 | $0.7066000 | $0.6927000 |
| 2019-02-03 | $0.7259000 | $0.6990000 | $0.7097000 | $0.6936000 |
| 2019-02-02 | $0.7182000 | $0.7259000 | $0.7459000 | $0.7237000 |
| 2019-02-01 | $0.7055000 | $0.7182000 | $0.7278000 | $0.7021000 |
| 2019-01-31 | $0.7251000 | $0.7055000 | $0.7194000 | $0.6948000 |
| 2019-01-30 | $0.7133000 | $0.7251000 | $0.7491000 | $0.7218000 |
| 2019-01-29 | $0.7211000 | $0.7133000 | $0.7154000 | $0.6955000 |
| 2019-01-28 | $0.7601000 | $0.7211000 | $0.7296000 | $0.6988000 |
| 2019-01-27 | $0.7771000 | $0.7601000 | $0.7668000 | $0.7387000 |
| 2019-01-26 | $0.7732000 | $0.7771000 | $0.7864000 | $0.7736000 |
| 2019-01-25 | $0.7881000 | $0.7739000 | $0.7936000 | $0.7703000 |
| 2019-01-24 | $0.7820000 | $0.7957000 | $0.8168000 | $0.7804000 |
| 2019-01-23 | $0.7888000 | $0.7787000 | $0.7930000 | $0.7751000 |
| 2019-01-22 | $0.7937000 | $0.7886000 | $0.8124000 | $0.7767000 |
| 2019-01-21 | $0.8087000 | $0.7937000 | $0.8287000 | $0.7832000 |
| 2019-01-20 | $0.8065000 | $0.8087000 | $0.8502000 | $0.7649000 |
| 2019-01-19 | $0.7861000 | $0.8065000 | $0.8215000 | $0.8003000 |
| 2019-01-18 | $0.7980000 | $0.7861000 | $0.8018000 | $0.7753000 |
| 2019-01-17 | $0.8114000 | $0.7980000 | $0.8302000 | $0.7943000 |
| 2019-01-16 | $0.8110000 | $0.8114000 | $0.8323000 | $0.7880000 |
| 2019-01-15 | $0.8394000 | $0.8110000 | $0.8267000 | $0.7673000 |
| 2019-01-14 | $0.7844000 | $0.8394000 | $0.8913000 | $0.8303000 |
| 2019-01-13 | $0.8393000 | $0.7844000 | $0.8113000 | $0.7705000 |
| 2019-01-12 | $0.8431000 | $0.8393000 | $0.8519000 | $0.8179000 |
| 2019-01-11 | $0.8100000 | $0.8431000 | $0.8647000 | $0.7935000 |
| 2019-01-10 | $0.9342000 | $0.8100000 | $0.8458000 | $0.7882000 |
| 2019-01-09 | $0.9334000 | $0.9352000 | $0.9473000 | $0.9267000 |
| 2019-01-08 | $0.9316000 | $0.9334000 | $0.9451000 | $0.9173000 |
| 2019-01-07 | $0.9683000 | $0.9316000 | $0.9583000 | $0.9235000 |
| 2019-01-06 | $0.9264000 | $0.9707000 | $1.05 | $0.9247000 |
| 2019-01-05 | $0.9082000 | $0.9264000 | $0.9358000 | $0.8749000 |
| 2019-01-04 | $0.9116000 | $0.9082000 | $0.9518000 | $0.8925000 |
| 2019-01-03 | $0.9457000 | $0.9116000 | $0.9235000 | $0.8892000 |
| 2019-01-02 | $0.9235000 | $0.9427000 | $0.9621000 | $0.9269000 |
| 2019-01-01 | $0.8919000 | $0.9235000 | $0.9611000 | $0.9142000 |
| 2018-12-31 | $0.9355000 | $0.8919000 | $0.9586000 | $0.8731000 |
| 2018-12-30 | $0.9303000 | $0.9355000 | $1.02 | $0.9238000 |
| 2018-12-29 | $0.9502000 | $0.9089000 | $0.9762000 | $0.8787000 |
| 2018-12-28 | $0.8601000 | $0.9475000 | $0.9704000 | $0.9120000 |
| 2018-12-27 | $0.9349000 | $0.8637000 | $0.9629000 | $0.8089000 |
| 2018-12-26 | $0.9203000 | $0.9333000 | $0.9557000 | $0.8933000 |
| 2018-12-25 | $0.9956000 | $0.9203000 | $0.9587000 | $0.8713000 |
| 2018-12-24 | $0.9735000 | $0.9960000 | $1.05 | $0.9269000 |
| 2018-12-23 | $0.9528000 | $0.9735000 | $1.07 | $0.9525000 |
| 2018-12-22 | $0.9456000 | $0.9528000 | $1.04 | $0.9528000 |
| 2018-12-21 | $1.06 | $0.9456000 | $1.10 | $0.9324000 |
| 2018-12-20 | $0.8131000 | $1.06 | $1.20 | $0.9198000 |
| 2018-12-19 | $0.8104000 | $0.8108000 | $0.8844000 | $0.8041000 |
| 2018-12-18 | $0.7661000 | $0.8104000 | $0.8309000 | $0.7915000 |
| 2018-12-17 | $0.7168000 | $0.7661000 | $0.7895000 | $0.7497000 |
| 2018-12-16 | $0.7399000 | $0.7233000 | $0.7506000 | $0.7053000 |
| 2018-12-15 | $0.7333000 | $0.7399000 | $0.7795000 | $0.7180000 |
| 2018-12-14 | $0.6859000 | $0.7333000 | $0.7937000 | $0.6603000 |
| 2018-12-13 | $0.7288000 | $0.6904000 | $0.7265000 | $0.6802000 |
| 2018-12-12 | $0.7118000 | $0.7288000 | $0.7484000 | $0.7145000 |
| 2018-12-11 | $0.7020000 | $0.7020000 | $0.7351000 | $0.6780000 |
| 2018-12-10 | $0.7441000 | $0.7063000 | $0.7350000 | $0.6952000 |
| 2018-12-09 | $0.7202000 | $0.7441000 | $0.8202000 | $0.7301000 |
| 2018-12-08 | $0.7276000 | $0.7202000 | $0.7614000 | $0.6988000 |
| 2018-12-07 | $0.7343000 | $0.7227000 | $0.7798000 | $0.7030000 |
| 2018-12-06 | $0.8679000 | $0.7308000 | $0.8567000 | $0.7305000 |
| 2018-12-05 | $0.9634000 | $0.8679000 | $0.9269000 | $0.8529000 |
| 2018-12-04 | $0.9485000 | $0.9634000 | $0.9922000 | $0.9476000 |
| 2018-12-03 | $1.00 | $0.9485000 | $1.07 | $0.9330000 |
| 2018-12-02 | $1.02 | $1.00 | $1.09 | $0.9908000 |
| 2018-12-01 | $0.9904000 | $1.02 | $1.06 | $0.9927000 |
| 2018-11-30 | $1.06 | $0.9904000 | $1.02 | $0.9703000 |
| 2018-11-29 | $1.11 | $1.06 | $1.12 | $1.01 |
| 2018-11-28 | $1.06 | $1.11 | $1.18 | $1.09 |
| 2018-11-27 | $1.03 | $1.05 | $1.12 | $1.04 |
| 2018-11-26 | $1.07 | $1.03 | $1.07 | $0.9919000 |
| 2018-11-25 | $1.01 | $1.08 | $1.19 | $1.03 |
| 2018-11-24 | $1.03 | $1.01 | $1.13 | $0.9336000 |
| 2018-11-23 | $0.9450000 | $1.03 | $1.11 | $0.9117000 |
| 2018-11-22 | $0.9985000 | $0.9501000 | $1.19 | $0.9130000 |
| 2018-11-21 | $0.9181000 | $0.9985000 | $1.19 | $0.9292000 |
| 2018-11-20 | $1.06 | $0.9181000 | $0.9985000 | $0.8546000 |
| 2018-11-19 | $1.36 | $1.06 | $1.23 | $1.01 |
| 2018-11-18 | $1.33 | $1.36 | $1.44 | $1.32 |
| 2018-11-17 | $1.35 | $1.33 | $1.52 | $1.30 |
| 2018-11-16 | $1.45 | $1.35 | $1.45 | $1.33 |
| 2018-11-15 | $1.43 | $1.45 | $1.48 | $1.34 |
| 2018-11-14 | $1.67 | $1.44 | $2.32 | $1.30 |
| 2018-11-13 | $1.70 | $1.67 | $1.73 | $1.66 |
| 2018-11-12 | $1.70 | $1.70 | $1.73 | $1.67 |
| 2018-11-11 | $1.74 | $1.70 | $1.75 | $1.69 |
| 2018-11-10 | $1.74 | $1.74 | $1.76 | $1.70 |
| 2018-11-09 | $1.75 | $1.71 | $1.74 | $1.70 |
| 2018-11-08 | $1.76 | $1.75 | $1.75 | $1.70 |
| 2018-11-07 | $1.64 | $1.52 | $1.70 | $1.44 |
| 2018-11-06 | $1.75 | $1.77 | $1.87 | $1.74 |
| 2018-11-05 | $1.83 | $1.75 | $1.83 | $1.72 |
| 2018-11-04 | $1.72 | $1.83 | $9.85 | $1.79 |
| 2018-11-03 | $1.63 | $1.55 | $1.69 | $1.35 |
| 2018-11-02 | $1.58 | $1.63 | $1.72 | $1.55 |
| 2018-11-01 | $1.33 | $1.58 | $1.74 | $1.33 |
| 2018-10-31 | $1.36 | $1.34 | $1.42 | $1.28 |
| 2018-10-30 | $1.45 | $1.35 | $1.46 | $1.24 |
| 2018-10-29 | $1.81 | $1.70 | $1.74 | $1.66 |
| 2018-10-28 | $1.79 | $1.81 | $1.84 | $1.77 |
| 2018-10-27 | $1.84 | $1.79 | $1.85 | $1.75 |
| 2018-10-26 | $1.91 | $1.84 | $1.93 | $1.83 |
| 2018-10-25 | $1.91 | $1.91 | $1.92 | $1.83 |
| 2018-10-24 | $2.10 | $1.91 | $2.16 | $1.90 |
| 2018-10-23 | $1.81 | $2.10 | $2.29 | $1.79 |
| 2018-10-22 | $1.73 | $1.81 | $1.85 | $1.70 |
| 2018-10-21 | $1.76 | $1.73 | $1.76 | $1.72 |
| 2018-10-20 | $1.72 | $1.76 | $1.76 | $1.72 |
| 2018-10-19 | $1.58 | $1.55 | $1.62 | $1.34 |
| 2018-10-18 | $1.58 | $1.56 | $1.69 | $1.31 |
| 2018-10-17 | $1.57 | $1.57 | $1.65 | $1.50 |
| 2018-10-16 | $1.56 | $1.57 | $1.97 | $1.49 |
| 2018-10-15 | $1.36 | $1.56 | $1.81 | $1.29 |
| 2018-10-14 | $1.72 | $1.71 | $1.77 | $1.67 |
| 2018-10-13 | $1.69 | $1.72 | $1.76 | $1.69 |
| 2018-10-12 | $1.65 | $1.69 | $1.71 | $1.62 |
| 2018-10-11 | $1.88 | $1.65 | $1.67 | $1.58 |
| 2018-10-10 | $1.58 | $1.47 | $1.60 | $1.40 |
| 2018-10-09 | $1.57 | $1.57 | $1.73 | $1.45 |
| 2018-10-08 | $1.51 | $1.57 | $1.72 | $1.38 |
| 2018-10-07 | $1.98 | $1.95 | $2.01 | $1.94 |
| 2018-10-06 | $1.99 | $1.98 | $2.05 | $1.94 |
| 2018-10-05 | $2.04 | $1.99 | $2.28 | $1.95 |
| 2018-10-04 | $2.00 | $2.04 | $2.07 | $1.97 |
| 2018-10-03 | $1.97 | $2.00 | $2.04 | $1.91 |
| 2018-10-02 | $1.94 | $1.97 | $2.06 | $1.88 |
| 2018-10-01 | $1.51 | $1.48 | $1.66 | $1.34 |
| 2018-09-30 | $1.90 | $1.95 | $1.98 | $1.87 |
| 2018-09-29 | $1.89 | $1.90 | $2.05 | $1.88 |
| 2018-09-28 | $1.48 | $1.42 | $1.60 | $1.33 |
| 2018-09-27 | $1.88 | $1.90 | $2.06 | $1.88 |
| 2018-09-26 | $1.82 | $1.88 | $1.97 | $1.77 |
| 2018-09-25 | $1.59 | $1.49 | $1.56 | $1.34 |
| 2018-09-24 | $2.09 | $1.86 | $1.97 | $1.81 |
| 2018-09-23 | $1.80 | $2.09 | $2.43 | $1.82 |
| 2018-09-22 | $1.88 | $1.80 | $1.86 | $1.76 |
| 2018-09-21 | $1.81 | $1.88 | $2.14 | $1.80 |
| 2018-09-20 | $1.77 | $1.81 | $1.93 | $1.78 |
| 2018-09-19 | $1.39 | $1.53 | $1.78 | $1.39 |
| 2018-09-18 | $1.73 | $1.78 | $1.90 | $1.73 |
| 2018-09-17 | $1.90 | $1.73 | $1.76 | $1.62 |
| 2018-09-16 | $1.89 | $1.90 | $1.99 | $1.81 |
| 2018-09-15 | $1.86 | $1.89 | $2.03 | $1.87 |
| 2018-09-14 | $1.94 | $1.86 | $1.92 | $1.79 |
| 2018-09-13 | $1.89 | $1.94 | $2.20 | $1.91 |
| 2018-09-12 | $1.96 | $1.89 | $2.11 | $1.79 |
| 2018-09-11 | $2.08 | $1.96 | $2.09 | $1.83 |
| 2018-09-10 | $1.70 | $2.08 | $2.33 | $1.70 |
| 2018-09-09 | $1.68 | $1.70 | $1.76 | $1.61 |
| 2018-09-08 | $1.93 | $1.68 | $1.81 | $1.66 |
| 2018-09-07 | $2.15 | $1.93 | $2.20 | $1.89 |
| 2018-09-06 | $2.90 | $2.15 | $2.98 | $1.98 |
| 2018-09-05 | $11.47 | $2.89 | $14.93 | $2.28 |
| 2018-09-04 | $1.12 | $1.09 | $1.17 | $0.9367000 |
| 2018-09-03 | $1.07 | $1.13 | $1.15 | $0.9262000 |
| 2018-09-02 | $1.07 | $1.07 | $1.13 | $1.04 |
| 2018-09-01 | $1.06 | $1.08 | $1.20 | $0.9076000 |
| 2018-08-31 | $1.08 | $1.06 | $7.22 | $1.06 |
| 2018-08-30 | $1.37 | $1.09 | $1.40 | $0.9490000 |
| 2018-08-29 | $1.21 | $1.37 | $1.62 | $0.9619000 |
| 2018-08-28 | $1.09 | $1.26 | $1.37 | $0.9573000 |
| 2018-08-27 | $1.08 | $1.09 | $1.29 | $0.9336000 |
| 2018-08-26 | $1.24 | $1.07 | $1.27 | $0.9066000 |
| 2018-08-25 | $1.24 | $1.24 | $1.53 | $0.8923000 |
| 2018-08-24 | $1.38 | $1.23 | $1.56 | $0.9527000 |
| 2018-08-23 | $1.14 | $1.39 | $1.54 | $0.8174000 |
| 2018-08-22 | $1.12 | $1.14 | $1.38 | $0.7652000 |
| 2018-08-21 | $0.9505000 | $1.19 | $1.41 | $0.8023000 |
| 2018-08-20 | $1.18 | $0.9499000 | $1.35 | $0.7706000 |
| 2018-08-19 | $1.04 | $1.16 | $1.39 | $0.7952000 |
| 2018-08-18 | $1.24 | $1.05 | $1.35 | $0.8154000 |
| 2018-08-17 | $1.02 | $1.24 | $1.44 | $1.04 |
| 2018-08-16 | $1.10 | $1.02 | $1.38 | $0.8189000 |
| 2018-08-15 | $1.24 | $1.10 | $1.30 | $0.8407000 |
| 2018-08-14 | $1.22 | $1.24 | $1.35 | $0.9913000 |
| 2018-08-13 | $10.65 | $1.24 | $10.55 | $1.03 |
| 2018-08-12 | $1.30 | $10.65 | $10.94 | $1.27 |
| 2018-08-11 | $7.13 | $1.29 | $10.01 | $1.21 |
| 2018-08-10 | $1.46 | $7.13 | $10.20 | $1.22 |
| 2018-08-09 | $5.09 | $1.46 | $10.85 | $1.25 |
| 2018-08-08 | $4.99 | $5.29 | $11.22 | $1.42 |
| 2018-08-07 | $8.04 | $4.99 | $9.36 | $4.43 |
| 2018-08-06 | $6.85 | $8.04 | $13.02 | $4.60 |
| 2018-08-05 | $5.67 | $6.85 | $8.53 | $4.07 |
| 2018-08-04 | $8.64 | $5.67 | $12.58 | $1.59 |
| 2018-08-03 | $9.41 | $8.64 | $13.62 | $1.65 |
| 2018-08-02 | $3.39 | $9.41 | $13.88 | $1.69 |
| 2018-08-01 | $4.43 | $3.09 | $15.15 | $1.69 |
| 2018-07-31 | $5.74 | $4.43 | $10.96 | $1.69 |
| 2018-07-30 | $2.90 | $5.71 | $12.90 | $1.91 |
| 2018-07-29 | $6.09 | $2.90 | $12.16 | $1.94 |
| 2018-07-28 | $6.24 | $6.09 | $10.12 | $1.98 |
| 2018-07-27 | $9.35 | $6.28 | $10.62 | $2.04 |
| 2018-07-26 | $10.39 | $9.84 | $17.75 | $8.78 |
| 2018-07-25 | $13.37 | $10.39 | $18.03 | $9.82 |
| 2018-07-24 | $4.51 | $13.37 | $18.82 | $2.25 |
| 2018-07-23 | $7.32 | $4.51 | $14.08 | $2.16 |
| 2018-07-22 | $11.75 | $7.31 | $12.74 | $2.05 |
| 2018-07-21 | $12.12 | $11.83 | $16.88 | $9.81 |
| 2018-07-20 | $11.11 | $11.90 | $17.65 | $10.84 |
| 2018-07-19 | $6.05 | $11.17 | $17.08 | $4.54 |
| 2018-07-18 | $6.35 | $6.04 | $11.06 | $2.01 |
| 2018-07-17 | $1.95 | $6.32 | $11.96 | $1.86 |
| 2018-07-16 | $10.21 | $1.95 | $12.52 | $1.82 |
| 2018-07-15 | $11.60 | $10.21 | $13.29 | $9.39 |
| 2018-07-14 | $9.45 | $11.60 | $13.35 | $1.71 |
| 2018-07-13 | $12.20 | $9.45 | $13.21 | $1.85 |
| 2018-07-12 | $15.77 | $12.20 | $15.54 | $1.84 |
| 2018-07-11 | $13.95 | $15.77 | $18.01 | $12.55 |
| 2018-07-10 | $12.05 | $13.96 | $18.94 | $11.29 |
| 2018-07-09 | $13.11 | $12.07 | $22.07 | $9.54 |
| 2018-07-08 | $3.11 | $13.38 | $14.24 | $2.08 |
| 2018-07-07 | $1.76 | $3.11 | $3.92 | $1.77 |
| 2018-07-06 | $4.83 | $1.76 | $5.40 | $1.65 |
| 2018-07-05 | $1.72 | $4.83 | $6.75 | $1.46 |
| 2018-07-04 | $1.87 | $1.72 | $2.07 | $1.65 |
| 2018-07-03 | $1.91 | $1.88 | $2.07 | $1.65 |
| 2018-07-02 | $1.71 | $1.91 | $14.67 | $1.65 |
| 2018-07-01 | $1.72 | $1.70 | $1.80 | $1.42 |
| 2018-06-30 | $1.52 | $1.72 | $1.80 | $1.38 |
| 2018-06-29 | $1.41 | $1.51 | $1.58 | $1.26 |
| 2018-06-28 | $1.51 | $1.41 | $1.53 | $1.27 |
| 2018-06-27 | $1.71 | $1.51 | $10.75 | $1.33 |
| 2018-06-26 | $1.78 | $1.71 | $11.37 | $1.59 |
| 2018-06-25 | $1.85 | $1.76 | $11.76 | $1.72 |
| 2018-06-24 | $1.86 | $1.85 | $11.48 | $1.70 |
| 2018-06-23 | $1.73 | $1.86 | $12.42 | $1.64 |
| 2018-06-22 | $2.94 | $1.73 | $12.36 | $1.64 |
| 2018-06-21 | $14.03 | $2.94 | $14.03 | $1.94 |
| 2018-06-20 | $2.12 | $14.03 | $14.59 | $1.96 |
| 2018-06-19 | $14.78 | $2.10 | $14.97 | $2.04 |
| 2018-06-18 | $2.05 | $14.78 | $15.07 | $2.09 |
| 2018-06-17 | $2.10 | $2.05 | $14.35 | $1.94 |
| 2018-06-16 | $2.05 | $2.10 | $14.74 | $2.02 |
| 2018-06-15 | $2.16 | $2.05 | $14.72 | $1.99 |
| 2018-06-14 | $2.07 | $2.16 | $15.12 | $2.02 |
| 2018-06-13 | $2.20 | $2.07 | $13.71 | $1.94 |
| 2018-06-12 | $2.26 | $2.20 | $15.30 | $2.01 |
| 2018-06-11 | $2.06 | $2.26 | $15.83 | $2.04 |
| 2018-06-10 | $2.53 | $2.06 | $3.42 | $1.80 |
| 2018-06-09 | $2.54 | $2.53 | $3.58 | $2.37 |
| 2018-06-08 | $4.19 | $2.53 | $4.23 | $2.41 |
| 2018-06-07 | $2.63 | $4.19 | $4.33 | $1.05 |
| 2018-06-06 | $2.72 | $2.63 | $4.27 | $2.58 |
| 2018-06-05 | $2.77 | $2.72 | $15.55 | $2.62 |
| 2018-06-04 | $2.90 | $2.77 | $19.15 | $2.69 |
| 2018-06-03 | $3.11 | $2.90 | $4.81 | $2.88 |
| 2018-06-02 | $2.92 | $3.11 | $4.71 | $2.76 |
| 2018-06-01 | $2.65 | $2.92 | $3.32 | $2.63 |
| 2018-05-31 | $2.66 | $2.65 | $4.47 | $2.59 |
| 2018-05-30 | $2.69 | $2.66 | $4.20 | $2.64 |
| 2018-05-29 | $3.10 | $2.69 | $4.40 | $2.62 |
| 2018-05-28 | $2.94 | $3.10 | $4.11 | $2.58 |
| 2018-05-27 | $2.89 | $2.94 | $4.80 | $2.84 |
| 2018-05-26 | $20.30 | $2.89 | $19.98 | $2.82 |
| 2018-05-25 | $3.10 | $20.30 | $21.19 | $2.83 |
| 2018-05-24 | $2.93 | $3.10 | $4.38 | $2.88 |
| 2018-05-23 | $3.24 | $2.93 | $4.17 | $2.55 |
| 2018-05-22 | $3.57 | $3.24 | $5.28 | $3.22 |
| 2018-05-21 | $4.55 | $3.57 | $5.71 | $3.46 |
| 2018-05-20 | $24.94 | $4.55 | $25.94 | $3.66 |
| 2018-05-19 | $24.94 | $24.94 | $25.04 | $3.51 |
| 2018-05-18 | $24.41 | $24.94 | $25.56 | $24.67 |
| 2018-05-17 | $24.79 | $24.41 | $25.12 | $15.77 |
| 2018-05-16 | $25.44 | $24.79 | $25.24 | $9.43 |
| 2018-05-15 | $26.15 | $25.44 | $26.20 | $24.76 |
| 2018-05-14 | $26.62 | $26.15 | $26.81 | $18.59 |
| 2018-05-13 | $21.64 | $26.62 | $26.83 | $21.83 |
| 2018-05-12 | $22.47 | $21.63 | $25.81 | $20.26 |
| 2018-05-11 | $24.97 | $22.47 | $26.37 | $21.31 |
| 2018-05-10 | $25.31 | $24.97 | $28.91 | $11.86 |
| 2018-05-09 | $30.72 | $25.31 | $31.18 | $25.24 |
| 2018-05-08 | $23.07 | $30.72 | $31.55 | $21.75 |
| 2018-05-07 | $32.75 | $23.07 | $31.85 | $22.80 |
| 2018-05-06 | $36.67 | $32.75 | $36.14 | $30.16 |
| 2018-05-05 | $23.24 | $36.82 | $42.61 | $8.52 |
| 2018-05-04 | $33.09 | $23.24 | $33.16 | $23.18 |
| 2018-05-03 | $32.94 | $33.08 | $34.96 | $28.40 |
| 2018-05-02 | $5.90 | $32.94 | $33.11 | $5.49 |
| 2018-05-01 | $5.64 | $5.90 | $7.77 | $5.27 |
| 2018-04-30 | $5.79 | $5.64 | $7.78 | $5.35 |
| 2018-04-29 | $11.11 | $5.79 | $11.18 | $5.41 |
| 2018-04-28 | $8.52 | $11.17 | $16.73 | $8.23 |
| 2018-04-27 | $23.58 | $8.52 | $29.67 | $7.48 |
| 2018-04-26 | $26.24 | $23.67 | $30.17 | $21.77 |
| 2018-04-25 | $30.78 | $26.24 | $29.82 | $23.27 |
| 2018-04-24 | $30.56 | $30.80 | $44.29 | $30.67 |
| 2018-04-23 | $21.95 | $30.85 | $32.18 | $22.16 |
| 2018-04-22 | $23.70 | $21.95 | $27.40 | $20.88 |
| 2018-04-21 | $21.85 | $23.70 | $27.58 | $18.85 |
| 2018-04-20 | $27.07 | $21.85 | $29.08 | $21.77 |
| 2018-04-19 | $24.22 | $27.07 | $29.45 | $23.98 |
| 2018-04-18 | $23.01 | $24.22 | $24.97 | $21.13 |
| 2018-04-17 | $23.07 | $23.03 | $23.99 | $7.49 |
| 2018-04-16 | $21.04 | $23.07 | $25.53 | $16.29 |
| 2018-04-15 | $23.33 | $21.04 | $24.49 | $20.15 |
| 2018-04-14 | $21.26 | $23.33 | $23.64 | $17.23 |
| 2018-04-13 | $23.03 | $21.26 | $24.26 | $18.74 |
| 2018-04-12 | $20.51 | $23.02 | $23.37 | $22.32 |
| 2018-04-11 | $19.47 | $20.51 | $20.88 | $19.65 |
| 2018-04-10 | $19.38 | $19.47 | $19.71 | $16.74 |
| 2018-04-09 | $20.01 | $19.38 | $20.02 | $18.90 |
| 2018-04-08 | $19.55 | $20.01 | $20.45 | $19.76 |
| 2018-04-07 | $18.77 | $19.55 | $20.00 | $19.27 |
| 2018-04-06 | $18.98 | $18.77 | $20.21 | $18.46 |
| 2018-04-05 | $1.99 | $18.99 | $20.36 | $1.83 |
| 2018-04-04 | $2.12 | $1.99 | $4.16 | $1.91 |
| 2018-04-03 | $2.11 | $2.12 | $3.19 | $2.08 |
| 2018-04-02 | $2.09 | $2.11 | $4.58 | $2.02 |
| 2018-04-01 | $2.17 | $2.09 | $3.48 | $1.90 |
| 2018-03-31 | $2.16 | $2.17 | $4.23 | $2.16 |
| 2018-03-30 | $2.20 | $2.16 | $3.29 | $2.03 |
| 2018-03-29 | $2.65 | $2.20 | $3.71 | $2.13 |
| 2018-03-28 | $2.56 | $2.95 | $4.94 | $2.47 |
| 2018-03-27 | $2.71 | $2.56 | $4.71 | $2.36 |
| 2018-03-26 | $2.64 | $2.69 | $4.06 | $2.38 |
| 2018-03-25 | $2.80 | $2.64 | $5.22 | $2.47 |
| 2018-03-24 | $2.88 | $2.80 | $5.15 | $2.67 |
| 2018-03-23 | $2.94 | $2.88 | $4.54 | $2.77 |
| 2018-03-22 | $3.01 | $2.95 | $4.73 | $2.67 |
| 2018-03-21 | $27.02 | $3.01 | $29.24 | $2.91 |
| 2018-03-20 | $26.19 | $27.02 | $27.59 | $26.38 |
| 2018-03-19 | $24.32 | $26.19 | $26.84 | $25.03 |
| 2018-03-18 | $23.55 | $24.32 | $27.69 | $23.68 |
| 2018-03-17 | $24.41 | $23.56 | $28.33 | $23.19 |
| 2018-03-16 | $24.72 | $24.41 | $25.64 | $23.79 |
| 2018-03-15 | $23.74 | $24.60 | $35.19 | $20.17 |
| 2018-03-14 | $27.04 | $23.74 | $24.49 | $20.60 |
| 2018-03-13 | $27.69 | $27.04 | $28.16 | $12.08 |
| 2018-03-12 | $28.57 | $27.69 | $29.80 | $27.23 |
| 2018-03-11 | $26.95 | $28.58 | $29.53 | $28.33 |
| 2018-03-10 | $29.28 | $26.95 | $28.02 | $26.04 |
| 2018-03-09 | $32.51 | $29.28 | $34.21 | $26.35 |
| 2018-03-08 | $29.98 | $32.51 | $35.83 | $24.34 |
| 2018-03-07 | $5.05 | $29.98 | $33.03 | $4.53 |
| 2018-03-06 | $6.59 | $5.05 | $8.03 | $4.91 |
| 2018-03-05 | $30.80 | $6.59 | $45.79 | $5.51 |
| 2018-03-04 | $31.30 | $30.97 | $33.62 | $27.09 |
| 2018-03-03 | $34.34 | $31.30 | $36.05 | $24.77 |
| 2018-03-02 | $31.33 | $34.34 | $38.30 | $29.40 |
| 2018-03-01 | $33.16 | $31.33 | $37.37 | $30.48 |
| 2018-02-28 | $35.85 | $33.19 | $36.22 | $29.31 |
| 2018-02-27 | $35.86 | $35.85 | $38.63 | $32.52 |
| 2018-02-26 | $36.07 | $35.86 | $42.05 | $6.02 |
| 2018-02-25 | $32.17 | $36.04 | $37.06 | $29.05 |
| 2018-02-24 | $38.04 | $32.37 | $36.84 | $29.18 |
| 2018-02-23 | $27.65 | $38.04 | $38.66 | $11.57 |
| 2018-02-22 | $29.24 | $27.65 | $35.80 | $11.44 |
| 2018-02-21 | $15.96 | $29.66 | $36.58 | $11.83 |
| 2018-02-20 | $29.88 | $14.73 | $39.58 | $11.99 |
| 2018-02-19 | $38.98 | $29.88 | $46.62 | $8.54 |
| 2018-02-18 | $21.74 | $39.03 | $43.40 | $19.09 |
| 2018-02-17 | $18.64 | $21.74 | $48.53 | $15.24 |
| 2018-02-16 | $23.66 | $18.64 | $44.02 | $16.02 |
| 2018-02-15 | $17.38 | $24.15 | $41.61 | $12.71 |
| 2018-02-14 | $13.87 | $18.48 | $41.28 | $13.54 |
| 2018-02-13 | $24.19 | $13.87 | $37.79 | $10.13 |
| 2018-02-12 | $17.53 | $24.19 | $41.91 | $17.82 |
| 2018-02-11 | $20.45 | $17.76 | $38.16 | $6.79 |
| 2018-02-10 | $21.45 | $20.45 | $40.25 | $9.76 |
| 2018-02-09 | $6.69 | $21.45 | $40.01 | $6.28 |
| 2018-02-08 | $20.04 | $6.69 | $23.10 | $5.92 |
| 2018-02-07 | $40.05 | $36.00 | $40.55 | $35.27 |
| 2018-02-06 | $36.27 | $40.05 | $43.89 | $34.85 |
| 2018-02-05 | $42.07 | $36.25 | $46.48 | $33.99 |
| 2018-02-04 | $42.04 | $42.07 | $51.77 | $36.16 |
| 2018-02-03 | $39.17 | $41.80 | $43.89 | $38.95 |
| 2018-02-02 | $50.95 | $39.16 | $49.64 | $35.48 |
| 2018-02-01 | $42.80 | $50.51 | $67.17 | $38.10 |
| 2018-01-31 | $45.18 | $43.08 | $45.71 | $41.29 |
| 2018-01-30 | $51.30 | $45.18 | $48.92 | $43.42 |
| 2018-01-29 | $58.30 | $51.29 | $56.81 | $50.64 |
| 2018-01-28 | $59.53 | $58.30 | $64.13 | $56.50 |
| 2018-01-27 | $59.20 | $59.52 | $63.60 | $58.44 |
| 2018-01-26 | $63.29 | $59.16 | $64.05 | $59.06 |
| 2018-01-25 | $64.59 | $63.04 | $66.15 | $61.40 |
| 2018-01-24 | $63.66 | $64.67 | $81.27 | $64.51 |
| 2018-01-23 | $64.60 | $63.68 | $70.17 | $61.38 |
| 2018-01-22 | $66.35 | $65.10 | $78.04 | $59.87 |
| 2018-01-21 | $79.90 | $66.35 | $76.09 | $63.52 |
| 2018-01-20 | $79.83 | $80.12 | $92.71 | $78.86 |
| 2018-01-19 | $84.93 | $79.83 | $89.89 | $77.29 |
| 2018-01-18 | $84.28 | $84.93 | $108.91 | $76.14 |
| 2018-01-17 | $44.63 | $85.06 | $108.80 | $39.62 |
| 2018-01-16 | $76.42 | $44.54 | $66.37 | $38.89 |
| 2018-01-15 | $108.60 | $76.08 | $127.87 | $72.28 |
| 2018-01-14 | $148.57 | $108.58 | $203.22 | $96.62 |
| 2018-01-13 | $30.76 | $149.27 | $316.05 | $30.28 |
| 2018-01-12 | $27.10 | $30.76 | $31.85 | $28.18 |
| 2018-01-11 | $32.96 | $27.11 | $30.81 | $27.11 |
| 2018-01-10 | $34.67 | $32.91 | $37.02 | $32.09 |
| 2018-01-09 | $38.34 | $34.67 | $42.13 | $31.98 |
| 2018-01-08 | $41.28 | $38.34 | $49.42 | $32.23 |
| 2018-01-07 | $45.58 | $41.28 | $49.98 | $35.41 |
| 2018-01-06 | $36.01 | $45.59 | $45.59 | $29.36 |
| 2018-01-05 | $39.41 | $35.93 | $45.59 | $34.18 |
| 2018-01-04 | $39.65 | $39.41 | $48.45 | $32.32 |
| 2018-01-03 | $40.50 | $38.94 | $45.20 | $32.36 |
| 2018-01-02 | $42.50 | $40.50 | $48.25 | $37.96 |
| 2018-01-01 | $42.26 | $42.67 | $42.67 | $40.04 |
| 2017-12-31 | $39.19 | $42.26 | $45.69 | $40.54 |
| 2017-12-30 | $47.02 | $39.19 | $42.28 | $37.54 |
| 2017-12-29 | $48.95 | $47.02 | $55.93 | $45.64 |
| 2017-12-28 | $52.45 | $48.96 | $51.37 | $43.74 |
| 2017-12-27 | $66.57 | $52.45 | $70.85 | $50.75 |
| 2017-12-26 | $49.75 | $66.57 | $97.53 | $51.71 |
| 2017-12-25 | $42.22 | $49.76 | $56.63 | $40.71 |
| 2017-12-24 | $45.08 | $42.24 | $43.71 | $40.80 |
| 2017-12-23 | $43.82 | $45.13 | $53.76 | $43.12 |
| 2017-12-22 | $57.17 | $43.82 | $49.97 | $36.85 |
| 2017-12-21 | $74.96 | $57.17 | $73.00 | $49.05 |
| 2017-12-20 | $45.56 | $73.65 | $81.98 | $42.78 |
| 2017-12-19 | $49.57 | $45.58 | $48.80 | $41.18 |
| 2017-12-18 | $43.97 | $49.57 | $53.07 | $37.19 |
| 2017-12-17 | $44.05 | $43.97 | $47.51 | $39.98 |
| 2017-12-16 | $44.09 | $44.05 | $53.35 | $42.02 |
| 2017-12-15 | $43.56 | $44.12 | $47.74 | $36.93 |
| 2017-12-14 | $31.79 | $43.52 | $44.00 | $31.47 |
| 2017-12-13 | $36.45 | $29.91 | $40.20 | $29.91 |
| 2017-12-12 | $35.54 | $36.00 | $39.91 | $32.80 |
| 2017-12-11 | $35.39 | $35.54 | $43.72 | $33.92 |
| 2017-12-10 | $29.25 | $35.39 | $43.34 | $29.37 |
| 2017-12-09 | $28.10 | $29.26 | $32.98 | $25.99 |
| 2017-12-08 | $25.81 | $28.10 | $33.67 | $24.07 |
| 2017-12-07 | $31.71 | $25.78 | $42.46 | $25.28 |
| 2017-12-06 | $37.03 | $33.69 | $45.95 | $31.62 |
| 2017-12-05 | $45.46 | $37.02 | $47.22 | $35.51 |
| 2017-12-04 | $43.41 | $48.56 | $48.56 | $0.1991000 |
| 2017-12-03 | $44.59 | $45.84 | $49.48 | $43.26 |
| 2017-12-02 | $49.04 | $44.59 | $52.06 | $43.23 |
| 2017-12-01 | $49.93 | $49.04 | $56.70 | $47.08 |
| 2017-11-30 | $43.58 | $49.93 | $55.20 | $43.47 |
| 2017-11-29 | $58.03 | $43.53 | $58.04 | $41.32 |
| 2017-11-28 | $73.50 | $58.45 | $75.08 | $55.30 |
| 2017-11-27 | $74.55 | $73.51 | $83.71 | $69.50 |
| 2017-11-26 | $81.37 | $74.55 | $97.84 | $70.63 |
| 2017-11-25 | $82.03 | $81.37 | $98.93 | $71.79 |
| 2017-11-24 | $0.0135600 | $0.1145000 | $0.1411000 | $0.0156900 |
| 2017-11-23 | $0.0480200 | $0.0513 | $0.0513 | $0.0513 |
| 2017-11-21 | $0.0122600 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2017-11-20 | $0.0117700 | $0.0122200 | $0.0122200 | $0.0122000 |
| 2017-11-19 | $0.0115000 | $0.0117700 | $0.0117700 | $0.0117600 |
| 2017-11-18 | $0.0431200 | $0.0115000 | $0.0450600 | $0.0115000 |
| 2017-11-17 | $0.0109300 | $0.0431200 | $0.0431200 | $0.0109800 |
| 2017-11-16 | $0.0109600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2017-11-14 | $0.0424700 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2017-11-12 | $0.0314200 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2017-11-11 | $0.0400800 | $0.0342500 | $0.0424200 | $0.0342500 |
| 2017-11-07 | $0.005343 | $0.005253 | $0.005253 | $0.005253 |
| 2017-10-31 | $0.0144200 | $0.0103200 | $0.0142700 | $0.009109 |
| 2017-10-30 | $0.0273600 | $0.0144200 | $0.0276100 | $0.0144200 |
| 2017-10-29 | $0.0440000 | $0.0273600 | $0.0456100 | $0.0228000 |
| 2017-10-28 | $0.0859 | $0.0440000 | $0.0850 | $0.008801 |
| 2017-10-20 | $0.0922 | $0.0878 | $0.0909 | $0.0878 |
| 2017-10-18 | $0.0948 | $0.0940 | $0.0940 | $0.0940 |
| 2017-10-17 | $0.0635 | $0.0474200 | $0.0601 | $0.0474200 |
| 2017-10-15 | $0.0145300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2017-10-13 | $0.0129900 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2017-10-11 | $0.005787 | $0.005875 | $0.005906 | $0.005872 |
| 2017-10-10 | $0.0203400 | $0.005787 | $0.0204400 | $0.005787 |
| 2017-10-05 | $0.005542 | $0.1327000 | $0.1425000 | $0.005605 |
| 2017-09-28 | $0.008264 | $0.007266 | $0.0236200 | $0.007266 |
| 2017-09-27 | $0.007678 | $0.008264 | $0.008264 | $0.008245 |
| 2017-09-25 | $0.2176000 | $0.2270000 | $0.2271000 | $0.2270000 |
| 2017-09-24 | $0.2289000 | $0.2176000 | $0.2261000 | $0.007534 |
| 2017-09-23 | $0.2332000 | $0.2289000 | $0.2538000 | $0.007583 |
| 2017-09-22 | $0.2057000 | $0.2332000 | $0.2332000 | $0.2098000 |
| 2017-09-21 | $0.2515000 | $0.2057000 | $0.2286000 | $0.2057000 |
| 2017-09-20 | $0.0226100 | $0.2515000 | $0.2517000 | $0.007103 |
| 2017-09-17 | $0.0203300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2017-09-16 | $0.0207400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2017-09-15 | $0.0178300 | $0.0207400 | $0.0207400 | $0.006009 |
| 2017-09-14 | $0.006386 | $0.005166 | $0.005166 | $0.005166 |
| 2017-09-13 | $0.0235000 | $0.0220400 | $0.0220600 | $0.0220400 |
| 2017-09-10 | $0.0212700 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2017-09-08 | $0.007378 | $0.006748 | $0.006748 | $0.006447 |
| 2017-09-06 | $0.006677 | $0.0301600 | $0.0301600 | $0.007117 |
| 2017-09-05 | $0.006378 | $0.006677 | $0.006677 | $0.006677 |
| 2017-09-04 | $0.0352400 | $0.0243000 | $0.0303700 | $0.0243000 |
| 2017-09-03 | $0.007196 | $0.0352400 | $0.0352400 | $0.007225 |
| 2017-09-02 | $0.0348400 | $0.007196 | $0.0312400 | $0.007196 |
| 2017-09-01 | $0.007961 | $0.0348400 | $0.0348400 | $0.008024 |
| 2017-08-31 | $0.0575 | $0.007961 | $0.0582 | $0.0003110 |
| 2017-08-30 | $0.006516 | $0.0575 | $0.0575 | $0.006718 |
| 2017-08-29 | $0.0522 | $0.006516 | $0.0739 | $0.006404 |
| 2017-08-28 | $0.005218 | $0.0522 | $0.0522 | $0.005215 |
| 2017-08-25 | $0.0373700 | $0.0330100 | $0.0379200 | $0.0330100 |
| 2017-08-17 | $0.006419 | $0.006429 | $0.006429 | $0.006396 |
| 2017-08-09 | $0.005930 | $0.008858 | $0.008858 | $0.005906 |
| 2017-08-04 | $0.0044880 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2017-08-03 | $0.0045810 | $0.0044880 | $0.0047120 | $0.0022440 |
| 2017-07-31 | $0.0236100 | $0.0042280 | $0.0241600 | $0.0042280 |
| 2017-07-30 | $0.0247400 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2017-07-29 | $0.0229500 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2017-07-28 | $0.0202900 | $0.0229500 | $0.0229500 | $0.0191200 |
| Pair | Exchange |
|---|---|
| BCD/EUR | bcbitcoin |
| BCD/GBP | bcbitcoin |
| BCD/BTC | bigone |
| BCD/BTC | binance |
| BCD/ETH | binance |
| BCD/KRW | bithumb |
| BCD/BTC | bitz |
| BCD/USDT | bitz |
| BCD/BTC | bw |
| BCD/USDT | bw |
| BCD/BTC | coinall |
| BCD/USDT | coinall |
| BCD/USDT | coinbene |
| BCD/KRW | coinnest |
| BCD/BTC | crex24 |
| BCD/EUR | crex24 |
| BCD/USD | crex24 |
| BCD/ETH | etherdelta |
| BCD/BTC | exrates |
| BCD/USD | exrates |
| BCD/BTC | exx |
| BCD/BTC | gateio |
| BCD/USDT | gateio |
| BCD/BTC | graviex |
| BCD/USDT | graviex |
| BCD/BTC | hitbtc |
| BCD/USD | hitbtc |
| BCD/USDT | hitbtc |
| BCD/BTC | huobikorea |
| BCD/BTC | huobipro |
| BCD/IDR | indodax |
| BCD/BTC | kucoin |
| BCD/ETH | kucoin |
| BCD/BTC | latoken |
| BCD/USDT | latoken |
| BCD/BTC | lbank |
| BCD/BTC | livecoin |
| BCD/ETH | livecoin |
| BCD/BTC | nlexch |
| BCD/BCH | okex |
| BCD/BTC | okex |
| BCD/USDT | okex |
| BCD/KRW | probit |
| BCD/USDT | probit |
| BCD/BTC | yobit |
| BCD/DOGE | yobit |
| BCD/ETH | yobit |
| BCD/RUR | yobit |
| BCD/USD | yobit |
| BCD/WAVES | yobit |
| BCD/BTC | zb |
| BCD/QC | zb |
| BCD/USDT | zb |
| BCD/USDT | zbg |
| BCD/INR | zecoex |
| BCD/USDT | zecoex |
Description
Bitcoin Diamond uses blockchain and cryptocurrency technology to provide the world’s unbanked and underserved people with a currency they can access, trust, and use. As a fast, secure digital currency, Bitcoin Diamond aims to free the trapped capital, intellect, and creativity of the world’s emerging population.
| Full Name | Bitcoin Diamond (BCD) |
|---|---|
| Start Date | N/A |
| Algorithm | X13 |
| Proof Type | PoW/P |
| Website | btcd.io |
| @BitcoinDiamond_ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 186,492,898 BCD |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Bitcoin Diamond (BCD) News
