Login 
Bitcoin BEP2 (BTCB)
BTCB
1 Bitcoin BEP2 (BTCB) Rank 204
$67745.91114
Buy / Sell
Bitcoin BEP2 (BTCB) Rank 204
Website
54,027 BTCB
Buy / Sell
Get Wallet
Bitcoin BEP2 (BTCB) Price $67,745.91
$67,745.91
Bitcoin BEP2 (BTCB) 24h Vol
$1,087,414,857
$1,087,414,857
Bitcoin BEP2 (BTCB) Market Cap $3,660,091,615
$3,660,091,615
Bitcoin BEP2 (BTCB) Circulating 54,027
54,027
Full Name
Bitcoin BEP2 (BTCB)
Symbol
BTCB
Algorithm
BTC Price
1.00 BTC
BTC Market
54,051 BTC
BTC 24h Vol
16,059 BTC
Total Coins Mined
54,027 BTCB
1h
-0.07 %
24h
0.48 %
7d
-3.44 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-24 | $50,475.45 | $50,618.88 | $50,620.28 | $50,463.05 |
| 2024-04-23 | $50,809.22 | $50,475.45 | $50,475.45 | $50,475.45 |
| 2024-04-22 | $49,366.42 | $50,809.22 | $50,809.22 | $50,809.22 |
| 2024-04-21 | $49,384.20 | $49,366.42 | $49,366.42 | $49,366.42 |
| 2024-04-20 | $48,524.68 | $49,384.20 | $49,384.20 | $49,384.20 |
| 2024-04-19 | $48,268.51 | $48,524.68 | $48,524.68 | $48,524.68 |
| 2024-04-18 | $46,575.64 | $48,268.51 | $48,268.51 | $48,268.51 |
| 2024-04-17 | $48,506.77 | $46,575.64 | $46,575.64 | $46,575.64 |
| 2024-04-16 | $48,219.93 | $48,506.77 | $48,506.77 | $48,506.77 |
| 2024-04-15 | $49,981.89 | $48,219.93 | $48,219.93 | $48,219.93 |
| 2024-04-14 | $48,656.23 | $49,981.89 | $49,981.89 | $49,981.89 |
| 2024-04-13 | $51,040.31 | $48,656.23 | $48,656.23 | $48,656.23 |
| 2024-04-12 | $53,220.09 | $51,040.31 | $51,040.31 | $51,040.31 |
| 2024-04-11 | $53,677.69 | $53,220.09 | $53,220.09 | $53,220.09 |
| 2024-04-10 | $52,538.40 | $53,677.69 | $53,677.69 | $53,677.69 |
| 2024-04-09 | $54,438.31 | $52,538.40 | $52,538.40 | $52,538.40 |
| 2024-04-08 | $52,711.56 | $54,438.31 | $54,438.31 | $54,438.31 |
| 2024-04-07 | $52,374.48 | $52,711.56 | $52,711.56 | $52,711.56 |
| 2024-04-06 | $51,574.00 | $52,374.48 | $52,374.48 | $52,374.48 |
| 2024-04-05 | $52,078.08 | $51,574.00 | $51,574.00 | $51,574.00 |
| 2024-04-04 | $50,149.44 | $52,078.08 | $52,078.08 | $52,078.08 |
| 2024-04-03 | $49,754.78 | $50,149.44 | $50,149.44 | $50,149.44 |
| 2024-04-02 | $52,961.64 | $49,754.78 | $49,754.78 | $49,754.78 |
| 2024-04-01 | $54,197.81 | $52,961.64 | $52,961.64 | $52,961.64 |
| 2024-03-31 | $52,918.79 | $54,197.81 | $54,197.81 | $54,197.81 |
| 2024-03-30 | $53,126.83 | $52,918.79 | $52,918.79 | $52,918.79 |
| 2024-03-29 | $53,800.07 | $53,126.83 | $53,126.83 | $53,126.83 |
| 2024-03-28 | $52,770.19 | $53,800.07 | $53,800.07 | $53,800.07 |
| 2024-03-27 | $53,192.57 | $52,770.19 | $52,770.19 | $52,770.19 |
| 2024-03-26 | $53,118.12 | $53,192.57 | $53,192.57 | $53,192.57 |
| 2024-03-25 | $51,078.33 | $53,118.12 | $53,118.12 | $53,118.12 |
| 2024-03-24 | $48,643.36 | $51,078.33 | $51,078.33 | $51,078.33 |
| 2024-03-23 | $48,500.91 | $48,643.36 | $48,643.36 | $48,643.36 |
| 2024-03-22 | $49,774.85 | $48,500.91 | $48,500.91 | $48,500.91 |
| 2024-03-21 | $51,571.55 | $49,774.85 | $49,774.85 | $49,774.85 |
| 2024-03-20 | $47,062.26 | $51,571.55 | $51,571.55 | $51,571.55 |
| 2024-03-19 | $51,383.17 | $47,062.26 | $47,062.26 | $47,062.26 |
| 2024-03-18 | $51,956.98 | $51,383.17 | $51,383.17 | $51,383.17 |
| 2024-03-17 | $49,598.02 | $51,956.98 | $51,956.98 | $51,956.98 |
| 2024-03-16 | $52,818.02 | $49,598.02 | $49,598.02 | $49,598.02 |
| 2024-03-15 | $54,238.89 | $52,818.02 | $52,818.02 | $52,818.02 |
| 2024-03-14 | $55,569.75 | $54,238.89 | $54,238.89 | $54,238.89 |
| 2024-03-13 | $54,301.62 | $55,569.75 | $55,569.75 | $55,569.75 |
| 2024-03-12 | $54,792.85 | $54,301.62 | $54,301.62 | $54,301.62 |
| 2024-03-11 | $52,457.88 | $54,792.85 | $54,792.85 | $54,792.85 |
| 2024-03-10 | $52,019.20 | $52,457.88 | $52,457.88 | $52,457.88 |
| 2024-03-09 | $51,884.74 | $52,019.20 | $52,019.20 | $52,019.20 |
| 2024-03-08 | $50,865.39 | $51,884.74 | $51,884.74 | $51,884.74 |
| 2024-03-07 | $50,247.83 | $50,865.39 | $50,865.39 | $50,865.39 |
| 2024-03-06 | $48,491.12 | $50,247.83 | $50,247.83 | $50,247.83 |
| 2024-03-05 | $51,937.37 | $48,491.12 | $48,491.12 | $48,491.12 |
| 2024-03-04 | $47,993.57 | $51,937.37 | $51,937.37 | $51,937.37 |
| 2024-03-03 | $47,149.18 | $47,993.57 | $47,993.57 | $47,993.57 |
| 2024-03-02 | $47,447.75 | $47,149.18 | $47,149.18 | $47,149.18 |
| 2024-03-01 | $46,496.48 | $47,447.75 | $47,447.75 | $47,447.75 |
| 2024-02-29 | $47,505.40 | $46,496.48 | $46,496.48 | $46,496.48 |
| 2024-02-28 | $43,374.42 | $47,505.40 | $47,505.40 | $47,505.40 |
| 2024-02-27 | $41,434.12 | $43,374.42 | $43,374.42 | $43,374.42 |
| 2024-02-26 | $39,313.00 | $41,434.12 | $41,434.12 | $41,434.12 |
| 2024-02-25 | $39,196.70 | $39,313.00 | $39,313.00 | $39,313.00 |
| 2024-02-24 | $38,565.49 | $39,196.70 | $39,196.70 | $39,196.70 |
| 2024-02-23 | $38,960.39 | $38,565.49 | $38,565.49 | $38,565.49 |
| 2024-02-22 | $39,409.31 | $38,960.39 | $38,960.39 | $38,960.39 |
| 2024-02-21 | $39,724.89 | $39,409.31 | $39,409.31 | $39,409.31 |
| 2024-02-20 | $39,353.73 | $39,724.89 | $39,724.89 | $39,724.89 |
| 2024-02-19 | $39,625.89 | $39,353.73 | $39,353.73 | $39,353.73 |
| 2024-02-18 | $39,268.27 | $39,625.89 | $39,625.89 | $39,625.89 |
| 2024-02-17 | $39,644.09 | $39,268.27 | $39,268.27 | $39,268.27 |
| 2024-02-16 | $39,470.27 | $39,644.09 | $39,644.09 | $39,644.09 |
| 2024-02-15 | $39,401.58 | $39,470.27 | $39,470.27 | $39,470.27 |
| 2024-02-14 | $37,797.16 | $39,401.58 | $39,401.58 | $39,401.58 |
| 2024-02-13 | $37,956.66 | $37,797.16 | $37,797.16 | $37,797.16 |
| 2024-02-12 | $36,716.48 | $37,956.66 | $37,956.66 | $37,956.66 |
| 2024-02-11 | $36,303.77 | $36,716.48 | $36,716.48 | $36,716.48 |
| 2024-02-10 | $35,837.21 | $36,303.77 | $36,303.77 | $36,303.77 |
| 2024-02-09 | $34,431.50 | $35,837.21 | $35,837.21 | $35,837.21 |
| 2024-02-08 | $33,697.67 | $34,431.50 | $34,431.50 | $34,431.50 |
| 2024-02-07 | $32,749.55 | $33,697.67 | $33,697.67 | $33,697.67 |
| 2024-02-06 | $32,425.07 | $32,749.55 | $32,749.55 | $32,749.55 |
| 2024-02-05 | $32,353.36 | $32,425.07 | $32,425.07 | $32,425.07 |
| 2023-11-29 | $30,080.12 | $30,023.20 | $30,089.55 | $30,023.20 |
| 2023-11-28 | $29,610.80 | $30,080.12 | $30,080.12 | $30,080.12 |
| 2023-11-27 | $29,780.87 | $29,610.80 | $29,610.80 | $29,610.80 |
| 2023-11-26 | $30,052.53 | $29,780.87 | $29,780.87 | $29,780.87 |
| 2023-11-25 | $30,000.95 | $30,052.53 | $30,052.53 | $30,052.53 |
| 2023-11-24 | $29,652.85 | $30,000.95 | $30,000.95 | $30,000.95 |
| 2023-11-23 | $29,752.24 | $29,652.85 | $29,652.85 | $29,652.85 |
| 2023-11-22 | $28,428.18 | $29,752.24 | $29,752.24 | $29,752.24 |
| 2023-11-21 | $29,793.94 | $28,428.18 | $28,428.18 | $28,428.18 |
| 2023-11-20 | $28,789.25 | $29,793.94 | $29,793.94 | $28,857.03 |
| 2023-11-19 | $28,175.22 | $28,789.25 | $28,789.25 | $28,789.25 |
| 2023-11-18 | $28,202.27 | $28,175.22 | $28,175.22 | $28,175.22 |
| 2023-11-17 | $27,845.06 | $28,202.27 | $28,202.27 | $28,202.27 |
| 2023-11-16 | $29,170.83 | $27,845.06 | $27,845.06 | $27,845.06 |
| 2023-11-15 | $27,374.43 | $29,170.83 | $29,170.83 | $29,170.83 |
| 2023-11-14 | $28,091.53 | $27,374.43 | $27,374.43 | $27,374.43 |
| 2023-11-13 | $28,551.42 | $28,091.53 | $28,091.53 | $28,091.53 |
| 2023-11-12 | $28,599.51 | $28,551.42 | $28,551.42 | $28,551.42 |
| 2023-11-11 | $28,737.56 | $28,599.51 | $28,599.51 | $28,599.51 |
| 2023-11-10 | $28,262.19 | $28,737.56 | $28,737.56 | $28,737.56 |
| 2023-11-09 | $27,441.51 | $28,262.19 | $28,262.19 | $28,262.19 |
| 2023-11-08 | $27,274.82 | $27,441.51 | $27,441.51 | $27,441.51 |
| 2023-11-07 | $26,992.03 | $27,274.82 | $27,274.82 | $27,274.82 |
| 2023-11-06 | $26,980.39 | $26,992.03 | $26,992.03 | $26,992.03 |
| 2023-11-05 | $27,016.29 | $26,980.39 | $26,980.39 | $26,980.39 |
| 2023-11-04 | $26,743.86 | $27,016.29 | $27,016.29 | $27,016.29 |
| 2023-11-03 | $26,909.31 | $26,743.86 | $26,743.86 | $26,743.86 |
| 2023-11-02 | $27,288.62 | $26,909.31 | $26,909.31 | $26,909.31 |
| 2023-11-01 | $26,686.45 | $27,288.62 | $27,288.62 | $27,288.62 |
| 2023-10-31 | $26,560.81 | $26,686.45 | $26,686.45 | $26,686.45 |
| 2023-10-30 | $26,592.24 | $26,560.81 | $26,560.81 | $26,560.81 |
| 2023-10-29 | $26,249.34 | $26,592.24 | $26,592.24 | $26,592.24 |
| 2023-10-28 | $26,108.93 | $26,249.34 | $26,249.34 | $26,249.34 |
| 2023-10-27 | $26,300.94 | $26,108.93 | $26,108.93 | $26,108.93 |
| 2023-10-26 | $26,567.62 | $26,300.94 | $26,300.94 | $26,300.94 |
| 2023-10-25 | $26,121.11 | $26,567.62 | $26,567.62 | $26,567.62 |
| 2023-10-24 | $25,474.74 | $26,121.11 | $26,121.11 | $26,121.11 |
| 2023-10-23 | $22,801.09 | $25,474.74 | $25,474.74 | $25,143.90 |
| 2023-10-22 | $22,742.30 | $22,801.09 | $22,801.09 | $22,801.09 |
| 2023-10-21 | $22,560.12 | $22,742.30 | $22,742.30 | $22,742.30 |
| 2023-10-20 | $21,837.67 | $22,560.12 | $22,560.12 | $22,560.12 |
| 2023-10-19 | $21,529.33 | $21,837.67 | $21,837.67 | $21,837.67 |
| 2023-10-18 | $21,591.19 | $21,529.33 | $21,529.33 | $21,529.33 |
| 2023-10-17 | $21,673.96 | $21,591.19 | $21,591.19 | $21,591.19 |
| 2023-10-16 | $20,654.83 | $21,673.96 | $21,673.96 | $21,673.96 |
| 2023-10-15 | $20,409.44 | $20,654.83 | $20,654.83 | $20,654.83 |
| 2023-10-14 | $20,415.80 | $20,409.44 | $20,409.44 | $20,409.44 |
| 2023-10-13 | $20,334.73 | $20,415.80 | $20,415.80 | $20,415.80 |
| 2023-10-12 | $20,422.12 | $20,334.73 | $20,334.73 | $20,334.73 |
| 2023-10-11 | $20,820.50 | $20,422.12 | $20,422.12 | $20,422.12 |
| 2023-10-10 | $20,975.07 | $20,820.50 | $20,820.50 | $20,820.50 |
| 2023-10-09 | $21,229.51 | $20,975.07 | $22,079.02 | $20,975.07 |
| 2023-10-08 | $21,260.00 | $21,229.51 | $21,229.51 | $21,229.51 |
| 2023-10-07 | $21,239.42 | $21,260.00 | $21,260.00 | $21,260.00 |
| 2023-10-06 | $20,835.09 | $21,239.42 | $21,239.42 | $21,239.42 |
| 2023-10-05 | $21,120.25 | $20,835.09 | $20,835.09 | $20,835.09 |
| 2023-10-04 | $20,845.78 | $21,120.25 | $21,120.25 | $21,120.25 |
| 2023-10-03 | $20,905.49 | $20,845.78 | $20,845.78 | $20,845.78 |
| 2023-10-02 | $21,275.83 | $20,905.49 | $20,905.49 | $20,905.49 |
| 2023-10-01 | $20,492.85 | $21,275.83 | $21,275.83 | $21,275.83 |
| 2023-09-30 | $20,451.14 | $20,492.85 | $20,492.85 | $20,492.85 |
| 2023-09-29 | $20,540.67 | $20,451.14 | $20,451.14 | $20,451.14 |
| 2023-09-28 | $20,033.75 | $20,540.67 | $20,540.67 | $20,540.67 |
| 2023-09-27 | $19,921.57 | $20,033.75 | $20,033.75 | $20,033.75 |
| 2023-09-26 | $19,986.43 | $19,921.57 | $19,921.57 | $19,921.57 |
| 2023-09-25 | $19,957.87 | $19,943.15 | $19,958.62 | $19,934.42 |
| 2023-09-24 | $20,205.03 | $20,201.46 | $20,206.36 | $20,200.84 |
| 2023-09-23 | $20,203.13 | $20,208.00 | $20,208.45 | $20,200.37 |
| 2023-09-22 | $20,191.32 | $20,199.70 | $20,200.21 | $20,188.91 |
| 2023-09-21 | $20,615.87 | $20,607.66 | $20,616.84 | $20,604.60 |
| 2023-09-20 | $20,686.42 | $20,685.34 | $20,688.03 | $20,676.05 |
| 2023-09-19 | $20,345.37 | $20,348.99 | $20,349.35 | $20,340.65 |
| 2023-09-18 | $20,166.36 | $20,167.27 | $20,167.69 | $20,163.11 |
| 2023-09-17 | $20,192.48 | $20,190.22 | $20,193.31 | $20,189.95 |
| 2023-09-16 | $20,220.25 | $20,215.95 | $20,234.45 | $20,215.51 |
| 2023-09-15 | $20,165.19 | $20,147.36 | $20,166.52 | $20,147.10 |
| 2023-09-14 | $19,932.53 | $19,927.63 | $19,936.82 | $19,927.37 |
| 2023-09-13 | $19,638.80 | $19,645.37 | $19,649.94 | $19,635.81 |
| 2023-09-12 | $19,122.49 | $19,131.07 | $19,131.07 | $19,116.31 |
| 2023-09-11 | $19,633.61 | $19,631.53 | $19,637.68 | $19,626.40 |
| 2023-09-10 | $19,682.85 | $19,684.46 | $19,684.68 | $19,682.70 |
| 2023-09-09 | $19,689.40 | $19,685.34 | $19,689.69 | $19,684.44 |
| 2023-09-08 | $19,962.49 | $19,959.85 | $19,974.90 | $19,953.32 |
| 2023-09-07 | $19,571.20 | $19,570.81 | $19,574.42 | $19,570.65 |
| 2023-09-06 | $25,526.61 | $19,571.20 | $25,494.06 | $19,571.20 |
| 2023-09-05 | $25,558.10 | $25,556.60 | $25,566.00 | $25,554.17 |
| 2023-09-04 | $25,711.76 | $25,707.83 | $25,714.08 | $25,707.77 |
| 2023-09-03 | $25,609.50 | $25,606.28 | $25,613.46 | $25,602.57 |
| 2023-09-02 | $25,540.52 | $25,539.98 | $25,547.19 | $25,539.96 |
| 2023-09-01 | $25,676.60 | $25,689.55 | $25,689.85 | $25,668.52 |
| 2023-08-31 | $27,032.43 | $27,030.28 | $27,033.89 | $27,025.91 |
| 2023-08-30 | $27,449.32 | $27,458.42 | $27,458.42 | $27,440.76 |
| 2023-08-29 | $25,844.97 | $25,844.50 | $25,848.07 | $25,843.71 |
| 2023-08-28 | $25,830.52 | $25,804.55 | $25,831.75 | $25,804.48 |
| 2023-08-27 | $25,750.27 | $25,742.90 | $25,750.48 | $25,742.90 |
| 2023-08-26 | $25,790.74 | $25,791.52 | $25,794.27 | $25,788.64 |
| 2023-08-25 | $25,904.52 | $25,913.37 | $25,913.65 | $25,903.90 |
| 2023-08-24 | $26,168.06 | $26,164.01 | $26,170.52 | $26,159.27 |
| 2023-08-23 | $26,041.29 | $26,168.06 | $26,432.38 | $20,091.25 |
| 2023-08-22 | $20,116.96 | $26,041.29 | $26,041.29 | $19,791.38 |
| 2023-08-21 | $19,905.37 | $20,116.96 | $23,252.07 | $19,855.70 |
| 2023-08-20 | $19,832.79 | $19,905.37 | $23,572.15 | $19,905.37 |
| 2023-08-19 | $19,797.89 | $19,803.39 | $19,804.37 | $19,794.41 |
| 2023-08-18 | $20,242.43 | $20,215.04 | $20,242.49 | $20,214.51 |
| 2023-07-28 | $22,204.77 | $22,200.84 | $22,204.97 | $22,200.66 |
| 2023-07-27 | $22,307.13 | $22,204.77 | $22,204.77 | $22,204.77 |
| 2023-07-26 | $22,211.74 | $22,210.81 | $22,213.63 | $22,205.16 |
| 2023-07-25 | $22,175.35 | $22,171.91 | $22,175.48 | $22,168.11 |
| 2023-07-24 | $22,865.00 | $22,865.04 | $22,873.73 | $22,864.27 |
| 2023-07-23 | $22,640.68 | $22,865.00 | $22,865.00 | $22,865.00 |
| 2023-07-22 | $22,732.26 | $22,734.45 | $22,735.22 | $22,730.49 |
| 2023-07-21 | $22,655.35 | $22,648.41 | $22,661.05 | $22,647.58 |
| 2023-07-20 | $22,737.88 | $22,732.07 | $22,740.73 | $22,730.17 |
| 2023-07-19 | $22,696.09 | $22,685.31 | $22,698.97 | $22,683.39 |
| 2023-07-18 | $22,912.15 | $22,919.18 | $22,921.13 | $22,909.14 |
| 2023-07-17 | $22,988.62 | $22,979.60 | $22,997.62 | $22,976.67 |
| 2023-07-16 | $23,026.90 | $23,026.72 | $23,028.25 | $23,026.65 |
| 2023-07-15 | $23,050.53 | $23,034.19 | $23,051.75 | $23,033.52 |
| 2023-07-14 | $23,921.52 | $23,916.28 | $23,926.24 | $23,914.34 |
| 2023-07-13 | $23,090.34 | $23,091.65 | $23,096.86 | $23,086.11 |
| 2023-07-12 | $23,276.67 | $23,273.76 | $23,282.83 | $23,271.93 |
| 2023-07-11 | $23,119.54 | $23,121.70 | $23,136.32 | $23,115.45 |
| 2023-07-10 | $22,929.72 | $22,922.54 | $22,936.84 | $22,918.99 |
| 2023-07-09 | $23,023.50 | $23,040.37 | $23,040.38 | $23,023.50 |
| 2023-07-08 | $23,065.70 | $23,058.29 | $23,066.62 | $23,053.31 |
| 2023-07-07 | $22,734.08 | $22,645.03 | $22,756.65 | $22,593.32 |
| 2023-07-06 | $23,182.17 | $23,167.29 | $23,182.72 | $23,167.29 |
| 2023-07-05 | $23,389.22 | $23,399.21 | $23,399.71 | $23,384.99 |
| 2023-07-04 | $23,680.73 | $23,673.14 | $23,693.61 | $23,673.14 |
| 2023-07-03 | $23,270.05 | $23,275.60 | $23,279.45 | $23,260.13 |
| 2023-07-02 | $23,248.92 | $23,250.41 | $23,250.59 | $23,247.28 |
| 2023-07-01 | $23,157.98 | $23,158.85 | $23,164.64 | $23,151.22 |
| 2023-06-30 | $23,139.32 | $23,136.09 | $23,139.95 | $23,126.63 |
| 2023-06-29 | $22,861.01 | $22,869.14 | $22,878.87 | $22,857.29 |
| 2023-06-28 | $23,330.65 | $23,316.93 | $23,341.33 | $23,316.02 |
| 2023-06-27 | $23,008.69 | $22,995.05 | $23,011.99 | $22,989.81 |
| 2023-06-26 | $23,159.72 | $23,149.84 | $23,165.95 | $23,149.20 |
| 2023-06-25 | $23,216.50 | $23,214.21 | $23,228.24 | $23,213.54 |
| 2023-06-24 | $23,332.27 | $23,309.42 | $23,339.43 | $23,305.02 |
| 2023-06-23 | $22,719.01 | $22,730.06 | $22,736.74 | $22,713.30 |
| 2023-06-22 | $22,800.65 | $22,785.57 | $22,805.13 | $22,782.49 |
| 2023-06-21 | $21,522.11 | $21,498.60 | $21,529.14 | $21,498.26 |
| 2023-06-20 | $20,397.29 | $20,378.61 | $20,403.94 | $20,377.05 |
| 2023-06-19 | $20,017.06 | $20,040.89 | $20,040.89 | $20,000.69 |
| 2023-06-18 | $20,147.96 | $20,148.13 | $20,152.78 | $20,145.74 |
| 2023-06-17 | $20,010.64 | $20,005.55 | $20,027.32 | $20,004.76 |
| 2023-06-16 | $19,437.21 | $19,391.50 | $19,437.79 | $19,387.90 |
| 2023-06-15 | $19,096.44 | $19,076.50 | $19,096.44 | $19,073.07 |
| 2023-06-14 | $19,703.65 | $19,708.08 | $19,714.16 | $19,702.65 |
| 2023-06-13 | $19,688.32 | $19,682.09 | $19,692.58 | $19,675.01 |
| 2023-06-12 | $19,711.97 | $19,705.20 | $19,719.66 | $19,704.88 |
| 2023-06-11 | $19,650.83 | $19,657.65 | $19,657.65 | $19,634.84 |
| 2023-06-10 | $20,127.74 | $20,127.86 | $20,128.96 | $20,125.58 |
| 2023-06-09 | $20,146.10 | $20,154.14 | $20,154.60 | $20,140.84 |
| 2023-06-08 | $20,025.63 | $20,021.97 | $20,025.64 | $20,017.28 |
| 2023-06-07 | $20,720.95 | $20,693.07 | $20,737.91 | $20,688.61 |
| 2023-06-06 | $19,562.66 | $19,570.52 | $19,578.83 | $19,556.49 |
| 2023-06-05 | $20,616.41 | $20,578.79 | $20,616.68 | $20,578.57 |
| 2023-06-04 | $20,579.49 | $20,571.23 | $20,581.59 | $20,568.28 |
| 2023-06-03 | $20,710.99 | $20,707.37 | $20,713.31 | $20,705.96 |
| 2023-06-02 | $20,388.58 | $20,380.39 | $20,395.63 | $20,363.08 |
| 2023-06-01 | $20,687.73 | $20,698.35 | $20,698.35 | $20,685.87 |
| 2023-05-31 | $21,053.60 | $21,053.08 | $21,054.48 | $21,050.18 |
| 2023-05-30 | $21,087.05 | $21,092.86 | $21,094.64 | $21,085.31 |
| 2023-05-29 | $21,338.95 | $21,405.57 | $21,432.20 | $21,338.80 |
| 2023-05-28 | $20,422.69 | $20,417.27 | $20,431.62 | $20,416.70 |
| 2023-05-27 | $20,308.08 | $20,294.34 | $20,314.97 | $20,293.16 |
| 2023-05-26 | $20,125.01 | $20,374.65 | $20,473.52 | $20,017.17 |
| 2023-05-16 | $20,653.02 | $20,646.15 | $20,660.55 | $20,638.79 |
| 2023-05-15 | $20,468.37 | $20,474.54 | $20,476.00 | $20,465.77 |
| 2023-05-14 | $20,359.99 | $20,368.49 | $20,376.98 | $20,358.38 |
| 2023-05-13 | $20,373.99 | $20,369.51 | $20,377.14 | $20,368.96 |
| 2023-05-12 | $20,514.00 | $20,527.39 | $20,531.39 | $20,509.18 |
| 2023-05-11 | $20,997.24 | $20,998.13 | $21,000.97 | $20,977.98 |
| 2023-05-10 | $21,035.83 | $21,034.19 | $21,041.69 | $21,033.82 |
| 2023-05-09 | $21,110.46 | $21,100.72 | $21,114.30 | $21,099.36 |
| 2023-05-08 | $21,716.73 | $21,678.71 | $21,717.26 | $21,677.58 |
| 2023-05-07 | $21,994.85 | $22,004.68 | $22,007.06 | $21,994.85 |
| 2023-05-06 | $22,458.46 | $22,459.26 | $22,461.20 | $22,439.33 |
| 2023-05-05 | $21,938.24 | $21,938.57 | $21,944.22 | $21,936.24 |
| 2023-05-04 | $22,071.16 | $22,095.02 | $22,095.46 | $22,069.91 |
| 2023-05-03 | $21,808.06 | $21,787.18 | $21,816.69 | $21,786.43 |
| 2023-05-02 | $21,345.53 | $21,315.53 | $21,346.27 | $21,306.02 |
| 2023-05-01 | $22,218.15 | $22,237.91 | $22,268.46 | $22,218.15 |
| 2023-04-30 | $22,230.71 | $22,218.15 | $22,218.15 | $22,218.15 |
| 2023-04-29 | $22,298.28 | $22,303.77 | $22,303.77 | $22,297.05 |
| 2023-04-28 | $22,408.65 | $22,403.24 | $22,425.56 | $22,396.70 |
| 2023-04-27 | $21,609.25 | $21,606.38 | $21,613.47 | $21,580.91 |
| 2023-04-26 | $21,514.03 | $21,500.02 | $21,527.52 | $21,492.69 |
| 2023-04-25 | $20,915.41 | $20,917.54 | $20,925.13 | $20,914.36 |
| 2023-04-24 | $20,973.60 | $20,965.28 | $20,974.50 | $20,963.97 |
| 2023-04-23 | $21,143.03 | $21,131.39 | $21,145.21 | $21,129.59 |
| 2023-04-22 | $20,718.31 | $20,727.34 | $20,730.03 | $20,714.82 |
| 2023-04-21 | $21,466.31 | $21,487.24 | $21,490.80 | $21,458.81 |
| 2023-04-20 | $21,908.97 | $21,900.83 | $21,908.98 | $21,880.76 |
| 2023-04-19 | $23,101.52 | $23,081.53 | $23,101.65 | $23,081.25 |
| 2023-04-18 | $22,379.87 | $22,378.22 | $22,386.22 | $22,377.80 |
| 2023-04-17 | $23,045.29 | $23,044.60 | $23,047.29 | $23,039.43 |
| 2023-04-16 | $23,044.20 | $23,044.83 | $23,044.86 | $23,038.14 |
| 2023-04-15 | $23,174.80 | $23,167.27 | $23,175.61 | $23,166.59 |
| 2023-04-14 | $23,107.31 | $23,114.04 | $23,115.53 | $23,106.59 |
| 2023-04-13 | $22,727.91 | $22,738.93 | $22,739.14 | $22,727.39 |
| 2023-04-12 | $22,971.88 | $22,986.32 | $22,986.32 | $22,970.31 |
| 2023-04-11 | $22,537.63 | $22,545.11 | $22,553.08 | $22,536.98 |
| 2023-04-10 | $21,539.21 | $21,520.65 | $21,544.10 | $21,520.04 |
| 2023-04-09 | $21,244.72 | $21,238.97 | $21,245.32 | $21,234.22 |
| 2023-04-08 | $21,212.31 | $21,213.93 | $21,216.21 | $21,209.86 |
| 2023-04-07 | $21,314.22 | $21,313.67 | $21,317.09 | $21,312.47 |
| 2023-04-06 | $21,417.66 | $21,402.16 | $21,421.09 | $21,400.44 |
| 2023-04-05 | $21,415.33 | $21,410.53 | $21,418.48 | $21,406.87 |
| 2023-04-04 | $21,135.66 | $21,130.67 | $21,138.87 | $21,123.28 |
| 2023-04-03 | $21,421.95 | $21,409.14 | $21,422.75 | $21,408.48 |
| 2023-04-02 | $21,633.69 | $21,636.19 | $21,640.45 | $21,633.45 |
| 2023-04-01 | $21,642.76 | $21,635.03 | $21,653.21 | $21,634.18 |
| 2023-03-31 | $21,308.45 | $21,317.16 | $21,317.41 | $21,303.08 |
| 2023-03-30 | $21,550.42 | $21,557.54 | $21,558.21 | $21,548.15 |
| 2023-03-29 | $20,729.07 | $20,737.21 | $20,744.49 | $20,721.26 |
| 2023-03-28 | $20,630.27 | $20,632.61 | $20,651.82 | $20,626.54 |
| 2023-03-27 | $21,277.58 | $20,630.27 | $20,630.27 | $20,630.27 |
| 2023-03-26 | $20,894.99 | $20,904.38 | $20,909.63 | $20,889.25 |
| 2023-03-25 | $20,893.69 | $20,884.02 | $20,897.04 | $20,876.09 |
| 2023-03-24 | $21,542.75 | $21,568.34 | $21,568.46 | $21,539.78 |
| 2023-03-23 | $20,761.17 | $20,754.64 | $20,763.70 | $20,750.15 |
| 2023-03-22 | $21,421.29 | $21,417.10 | $21,424.83 | $21,412.55 |
| 2023-03-21 | $21,133.34 | $21,132.35 | $21,145.18 | $21,122.86 |
| 2023-03-20 | $21,308.39 | $21,352.47 | $21,363.17 | $21,308.25 |
| 2023-03-19 | $20,500.17 | $20,535.22 | $20,538.07 | $20,499.16 |
| 2023-03-18 | $20,854.78 | $20,856.83 | $20,879.59 | $20,809.12 |
| 2023-03-17 | $19,039.04 | $19,027.49 | $19,039.31 | $19,022.26 |
| 2023-03-16 | $18,520.59 | $18,537.28 | $18,537.28 | $18,498.80 |
| 2023-03-15 | $18,816.63 | $18,812.92 | $18,838.38 | $18,800.77 |
| 2023-03-14 | $18,396.94 | $18,392.04 | $18,422.53 | $18,391.70 |
| 2023-03-13 | $16,856.90 | $16,869.16 | $16,929.93 | $16,853.89 |
| 2023-03-12 | $15,664.91 | $15,648.22 | $15,665.48 | $15,645.03 |
| 2023-03-11 | $15,358.21 | $15,375.28 | $15,375.28 | $15,354.32 |
| 2023-03-10 | $15,480.72 | $15,466.09 | $15,481.93 | $15,464.37 |
| 2023-03-09 | $16,497.71 | $16,486.80 | $16,502.98 | $16,480.17 |
| 2023-03-08 | $16,872.66 | $16,888.35 | $16,890.47 | $16,870.94 |
| 2023-03-07 | $17,031.81 | $17,038.42 | $17,039.15 | $17,031.60 |
| 2023-03-06 | $17,049.60 | $17,051.15 | $17,053.76 | $17,043.22 |
| 2023-03-05 | $16,986.78 | $16,991.02 | $16,991.09 | $16,985.10 |
| 2023-03-04 | $16,994.72 | $16,988.32 | $16,994.72 | $16,981.96 |
| 2023-03-03 | $17,835.08 | $17,840.46 | $17,842.49 | $17,834.88 |
| 2023-03-02 | $17,966.34 | $17,965.82 | $17,972.01 | $17,962.35 |
| 2023-03-01 | $17,582.00 | $17,602.32 | $17,602.42 | $17,581.99 |
| 2023-02-28 | $17,852.56 | $17,858.79 | $17,862.61 | $17,841.51 |
| 2023-02-27 | $17,903.64 | $17,892.39 | $17,907.06 | $17,889.36 |
| 2023-02-26 | $17,607.32 | $17,597.69 | $17,608.19 | $17,597.53 |
| 2023-02-25 | $17,624.12 | $17,617.94 | $17,626.40 | $17,615.37 |
| 2023-02-24 | $18,195.24 | $18,188.63 | $18,210.22 | $18,186.02 |
| 2023-02-23 | $18,382.07 | $18,394.14 | $18,395.09 | $18,382.04 |
| 2023-02-22 | $18,582.38 | $18,580.61 | $18,587.26 | $18,576.60 |
| 2023-02-21 | $19,125.33 | $18,582.38 | $18,826.89 | $18,582.38 |
| 2023-02-20 | $18,701.38 | $18,751.75 | $18,753.29 | $18,691.70 |
| 2023-02-19 | $18,971.44 | $18,974.68 | $18,975.21 | $18,964.55 |
| 2023-02-18 | $18,925.40 | $18,902.90 | $18,925.95 | $18,901.37 |
| 2023-02-17 | $18,121.83 | $18,036.42 | $18,133.80 | $17,994.11 |
| 2023-02-16 | $18,735.79 | $18,742.54 | $18,781.23 | $18,712.12 |
| 2023-02-15 | $17,100.61 | $17,085.44 | $17,100.84 | $17,084.96 |
| 2023-02-14 | $16,776.60 | $16,776.22 | $16,777.51 | $16,771.14 |
| 2023-02-13 | $16,778.41 | $16,778.64 | $16,778.74 | $16,770.38 |
| 2023-02-12 | $19,894.59 | $16,778.41 | $19,829.03 | $16,778.41 |
| 2023-02-11 | $19,687.79 | $19,686.81 | $19,690.66 | $19,681.14 |
| 2023-02-10 | $19,844.91 | $19,823.21 | $19,849.17 | $19,817.93 |
| 2023-02-09 | $20,894.66 | $20,907.16 | $20,908.72 | $20,894.64 |
| 2023-02-08 | $21,160.05 | $21,169.33 | $21,169.55 | $21,157.63 |
| 2023-02-07 | $20,712.89 | $20,712.60 | $20,716.00 | $20,704.87 |
| 2023-02-06 | $20,876.06 | $20,893.40 | $20,902.62 | $20,871.65 |
| 2023-02-05 | $21,232.17 | $21,235.33 | $21,236.17 | $21,221.42 |
| 2023-02-04 | $21,327.88 | $21,323.06 | $21,328.35 | $21,310.25 |
| 2023-02-03 | $21,358.01 | $21,439.63 | $21,439.73 | $21,357.75 |
| 2023-02-02 | $21,594.77 | $21,608.20 | $21,621.98 | $21,593.34 |
| 2023-02-01 | $21,048.03 | $21,594.77 | $21,594.77 | $21,594.77 |
| 2023-01-31 | $20,777.69 | $20,778.10 | $20,780.91 | $20,767.53 |
| 2023-01-30 | $21,610.00 | $21,603.87 | $21,613.24 | $21,599.64 |
| 2023-01-29 | $20,958.23 | $20,957.64 | $20,961.27 | $20,956.36 |
| 2023-01-28 | $23,077.75 | $20,958.23 | $23,031.02 | $20,958.23 |
| 2023-01-27 | $23,009.05 | $23,012.75 | $23,030.01 | $23,008.33 |
| 2023-01-26 | $23,066.21 | $23,120.41 | $23,120.75 | $23,066.19 |
| 2023-01-25 | $22,637.76 | $22,659.31 | $22,660.26 | $22,610.39 |
| 2023-01-24 | $22,917.49 | $22,927.58 | $22,927.65 | $22,899.75 |
| 2023-01-23 | $22,714.97 | $22,695.42 | $22,716.68 | $22,689.30 |
| 2023-01-22 | $22,789.82 | $22,744.67 | $22,793.42 | $22,714.46 |
| 2023-01-21 | $22,676.24 | $22,634.68 | $22,689.17 | $22,633.70 |
| 2023-01-20 | $21,082.30 | $21,080.75 | $21,087.51 | $21,068.52 |
| 2023-01-19 | $20,678.43 | $20,717.98 | $20,732.25 | $20,673.18 |
| 2023-01-18 | $21,136.12 | $21,157.87 | $21,158.37 | $21,128.96 |
| 2023-01-17 | $20,977.03 | $21,136.12 | $21,136.12 | $20,924.76 |
| 2023-01-16 | $20,670.13 | $20,629.53 | $20,674.59 | $20,627.28 |
| 2023-01-15 | $20,744.73 | $20,762.04 | $20,790.48 | $20,743.60 |
| 2023-01-14 | $19,732.72 | $19,711.40 | $19,735.69 | $19,696.81 |
| 2023-01-13 | $18,660.44 | $18,688.89 | $18,689.08 | $18,660.05 |
| 2023-01-12 | $17,758.50 | $17,742.00 | $17,775.17 | $17,738.68 |
| 2023-01-11 | $17,268.01 | $17,266.36 | $17,269.45 | $17,266.23 |
| 2023-01-10 | $17,007.25 | $17,021.86 | $17,022.33 | $17,006.17 |
| 2023-01-09 | $16,944.54 | $16,945.50 | $16,963.58 | $16,943.70 |
| 2023-01-08 | $16,773.65 | $16,776.56 | $16,777.30 | $16,773.18 |
| 2023-01-07 | $16,776.72 | $16,776.30 | $16,781.16 | $16,776.09 |
| 2023-01-06 | $16,657.61 | $16,659.02 | $16,660.70 | $16,655.72 |
| 2023-01-05 | $16,678.35 | $16,681.95 | $16,685.61 | $16,676.59 |
| 2023-01-04 | $16,503.46 | $16,498.88 | $16,505.30 | $16,498.05 |
| 2023-01-03 | $12,714.27 | $16,503.46 | $16,503.46 | $12,714.33 |
| 2023-01-02 | $12,671.40 | $12,672.00 | $12,675.33 | $12,668.83 |
| 2023-01-01 | $12,608.59 | $12,606.35 | $12,611.23 | $12,606.35 |
| 2022-12-31 | $12,660.46 | $12,660.05 | $12,663.54 | $12,656.33 |
| 2022-12-30 | $12,684.62 | $12,680.29 | $12,684.63 | $12,677.59 |
| 2022-12-29 | $12,615.42 | $12,614.46 | $12,617.57 | $12,612.82 |
| 2022-12-28 | $12,737.44 | $12,734.49 | $12,738.78 | $12,730.12 |
| 2022-12-27 | $12,901.89 | $12,928.81 | $12,931.35 | $12,901.01 |
| 2022-12-26 | $12,835.55 | $12,833.82 | $12,838.05 | $12,833.36 |
| 2022-12-25 | $12,841.70 | $12,840.30 | $12,842.36 | $12,838.71 |
| 2022-12-24 | $12,798.83 | $12,798.48 | $12,800.83 | $12,797.21 |
| 2022-12-23 | $12,825.60 | $12,821.04 | $12,829.35 | $12,820.09 |
| 2022-12-22 | $12,829.61 | $12,832.20 | $12,834.63 | $12,824.72 |
| 2022-12-21 | $12,890.49 | $12,884.99 | $12,891.88 | $12,882.95 |
| 2022-12-20 | $12,540.92 | $12,537.38 | $12,546.86 | $12,534.84 |
| 2022-12-19 | $12,769.71 | $12,781.10 | $12,782.55 | $12,769.18 |
| 2022-12-18 | $12,798.55 | $12,794.73 | $12,800.78 | $12,794.25 |
| 2022-12-17 | $12,705.64 | $12,702.10 | $12,706.40 | $12,693.25 |
| 2022-12-16 | $13,239.87 | $13,246.64 | $13,250.87 | $13,233.90 |
| 2022-12-15 | $13,577.11 | $13,588.43 | $13,591.60 | $13,574.85 |
| 2022-12-14 | $13,557.22 | $13,563.13 | $13,564.54 | $13,547.32 |
| 2022-12-13 | $13,125.02 | $13,142.73 | $13,144.26 | $13,124.33 |
| 2022-12-12 | $13,038.23 | $13,007.18 | $13,038.26 | $13,007.09 |
| 2022-12-11 | $13,064.45 | $13,063.11 | $13,065.91 | $13,062.26 |
| 2022-12-10 | $13,062.68 | $13,064.88 | $13,067.30 | $13,061.55 |
| 2022-12-09 | $13,138.31 | $13,142.24 | $13,143.00 | $13,135.21 |
| 2022-12-08 | $12,842.24 | $12,841.35 | $12,845.79 | $12,839.98 |
| 2022-12-07 | $13,031.93 | $13,028.54 | $13,036.10 | $13,026.66 |
| 2022-12-06 | $12,940.59 | $12,945.32 | $12,947.31 | $12,940.06 |
| 2022-12-05 | $13,051.19 | $13,033.90 | $13,053.91 | $13,029.48 |
| 2022-12-04 | $12,880.81 | $12,888.74 | $12,889.25 | $12,877.61 |
| 2022-12-03 | $13,038.00 | $13,032.28 | $13,041.38 | $13,029.61 |
| 2022-12-02 | $12,949.65 | $12,946.64 | $12,952.19 | $12,943.63 |
| 2022-12-01 | $13,089.76 | $13,086.87 | $13,099.60 | $13,085.95 |
| 2022-11-30 | $12,532.53 | $12,540.69 | $12,543.44 | $12,531.55 |
| 2022-11-29 | $14,586.31 | $12,532.53 | $14,788.61 | $12,532.53 |
| 2022-11-28 | $14,778.80 | $14,796.56 | $14,803.81 | $14,770.66 |
| 2022-11-27 | $14,806.38 | $14,807.21 | $14,809.32 | $14,801.59 |
| 2022-11-26 | $14,857.50 | $14,806.38 | $14,806.38 | $14,806.38 |
| 2022-11-25 | $12,441.35 | $14,857.50 | $14,857.50 | $12,381.25 |
| 2022-11-24 | $12,443.24 | $12,433.82 | $12,448.40 | $12,430.57 |
| 2022-11-23 | $14,578.43 | $12,443.24 | $14,931.88 | $12,443.24 |
| 2022-11-22 | $14,184.18 | $14,194.88 | $14,195.91 | $14,156.92 |
| 2022-11-21 | $14,628.20 | $14,620.74 | $14,639.23 | $14,614.22 |
| 2022-11-20 | $15,015.35 | $15,021.56 | $15,023.21 | $15,002.85 |
| 2022-11-19 | $15,010.09 | $15,011.55 | $15,018.18 | $15,002.54 |
| 2022-11-18 | $15,012.16 | $15,024.22 | $15,026.09 | $15,003.09 |
| 2022-11-17 | $14,983.25 | $15,000.84 | $15,001.01 | $14,981.48 |
| 2022-11-16 | $15,191.24 | $15,209.44 | $15,220.07 | $15,180.22 |
| 2022-11-15 | $14,932.69 | $14,925.47 | $14,934.83 | $14,911.75 |
| 2022-11-14 | $14,676.80 | $14,706.38 | $14,709.47 | $14,658.47 |
| 2022-11-13 | $15,096.36 | $15,103.14 | $15,106.40 | $15,093.22 |
| 2022-11-12 | $15,306.89 | $15,334.14 | $15,360.78 | $15,294.87 |
| 2022-11-11 | $15,803.78 | $15,828.56 | $15,850.46 | $15,783.83 |
| 2022-11-10 | $14,238.68 | $14,130.59 | $14,266.51 | $14,107.17 |
| 2022-11-09 | $16,690.20 | $16,629.13 | $16,702.59 | $16,625.32 |
| 2022-11-08 | $18,534.38 | $18,555.13 | $18,559.70 | $18,517.78 |
| 2022-11-07 | $18,819.24 | $18,837.73 | $18,838.33 | $18,810.72 |
| 2022-11-06 | $19,171.50 | $19,176.98 | $19,180.58 | $19,167.12 |
| 2022-11-05 | $19,035.55 | $19,075.77 | $19,078.51 | $19,032.67 |
| 2022-11-04 | $18,187.16 | $18,185.86 | $18,193.00 | $18,184.62 |
| 2022-11-03 | $18,135.31 | $18,129.31 | $18,141.13 | $18,123.80 |
| 2022-11-02 | $18,432.24 | $18,432.61 | $18,439.68 | $18,431.01 |
| 2022-11-01 | $18,443.35 | $18,416.72 | $18,445.59 | $18,415.81 |
| 2022-10-31 | $18,567.59 | $18,581.89 | $18,582.59 | $18,566.34 |
| 2022-10-30 | $18,738.21 | $18,743.55 | $18,748.40 | $18,734.59 |
| 2022-10-29 | $18,539.88 | $18,524.56 | $18,539.97 | $18,518.06 |
| 2022-10-28 | $18,265.74 | $18,263.80 | $18,269.40 | $18,243.93 |
| 2022-10-27 | $18,699.08 | $18,696.69 | $18,709.79 | $18,677.91 |
| 2022-10-26 | $18,078.46 | $18,131.12 | $18,131.78 | $18,076.91 |
| 2022-10-25 | $17,397.95 | $17,377.34 | $17,405.61 | $17,374.09 |
| 2022-10-24 | $17,615.34 | $17,610.94 | $17,622.44 | $17,608.18 |
| 2022-10-23 | $18,913.69 | $17,615.34 | $19,273.14 | $13,700.82 |
| 2022-10-22 | $18,873.17 | $18,874.36 | $18,882.33 | $18,871.47 |
| 2022-10-21 | $18,752.17 | $18,756.83 | $18,762.40 | $18,748.05 |
| 2022-10-20 | $18,831.28 | $18,828.26 | $18,837.33 | $18,822.86 |
| 2022-10-19 | $19,034.55 | $19,044.00 | $19,048.83 | $19,025.35 |
| 2022-10-18 | $19,251.47 | $19,267.39 | $19,271.48 | $19,247.73 |
| 2022-10-17 | $18,969.52 | $18,962.76 | $18,979.29 | $18,961.09 |
| 2022-10-16 | $18,777.99 | $18,794.63 | $18,804.84 | $18,774.16 |
| 2022-10-15 | $18,888.53 | $18,891.90 | $18,898.62 | $18,882.51 |
| 2022-10-14 | $19,082.29 | $19,098.33 | $19,098.34 | $19,078.13 |
| 2022-10-13 | $18,861.76 | $18,860.71 | $18,864.71 | $18,853.04 |
| 2022-10-12 | $18,766.19 | $18,744.60 | $18,789.85 | $18,740.79 |
| 2022-10-11 | $18,838.53 | $18,789.49 | $18,839.27 | $18,785.31 |
| 2022-10-10 | $19,144.94 | $19,137.43 | $19,145.84 | $19,128.31 |
| 2022-10-09 | $19,122.20 | $19,118.87 | $19,122.99 | $19,104.62 |
| 2022-10-08 | $19,233.96 | $19,236.87 | $19,238.57 | $19,220.88 |
| 2022-10-07 | $19,659.63 | $19,657.21 | $19,662.35 | $19,646.45 |
| 2022-10-06 | $19,852.27 | $19,929.25 | $19,948.91 | $19,840.18 |
| 2022-10-05 | $20,033.34 | $20,049.59 | $20,054.73 | $20,018.84 |
| 2022-10-04 | $19,331.98 | $19,320.26 | $19,340.47 | $19,306.33 |
| 2022-10-03 | $18,766.56 | $18,741.30 | $18,782.18 | $18,741.30 |
| 2022-10-02 | $18,058.55 | $18,766.56 | $18,766.56 | $17,819.37 |
| 2022-10-01 | $13,325.98 | $18,058.55 | $18,058.55 | $13,249.38 |
| 2022-09-30 | $13,441.11 | $13,413.26 | $13,459.59 | $13,413.06 |
| 2022-09-29 | $13,317.08 | $13,340.51 | $13,340.51 | $13,306.38 |
| 2022-09-28 | $13,089.76 | $13,094.57 | $13,098.39 | $13,083.35 |
| 2022-09-27 | $13,192.41 | $13,179.60 | $13,200.97 | $13,176.91 |
| 2022-09-26 | $12,903.62 | $12,903.59 | $12,908.92 | $12,885.20 |
| 2022-09-25 | $12,982.08 | $12,981.09 | $13,002.07 | $12,977.83 |
| 2022-09-24 | $13,233.72 | $13,239.05 | $13,245.80 | $13,231.99 |
| 2022-09-23 | $13,312.47 | $13,348.04 | $13,349.82 | $13,306.92 |
| 2022-09-22 | $12,669.09 | $12,701.94 | $12,714.95 | $12,660.24 |
| 2022-09-21 | $12,951.57 | $12,950.54 | $12,955.54 | $12,921.78 |
| 2022-09-20 | $13,405.32 | $13,441.50 | $13,441.61 | $13,396.85 |
| 2022-09-19 | $17,475.95 | $13,405.32 | $17,587.15 | $13,405.32 |
| 2022-09-18 | $18,106.56 | $18,079.58 | $18,108.52 | $18,078.32 |
| 2022-09-17 | $17,823.62 | $17,820.92 | $17,823.67 | $17,794.75 |
| 2022-09-16 | $17,730.22 | $17,739.14 | $17,758.34 | $17,724.20 |
| 2022-09-15 | $18,210.31 | $18,218.21 | $18,234.73 | $18,179.29 |
| 2022-09-14 | $18,156.72 | $18,118.27 | $18,158.29 | $18,115.67 |
| 2022-09-13 | $20,160.47 | $20,121.04 | $20,173.19 | $20,113.60 |
| 2022-09-12 | $14,979.80 | $20,160.47 | $20,160.47 | $15,366.76 |
| 2022-09-11 | $14,855.43 | $14,862.19 | $14,864.01 | $14,849.99 |
| 2022-09-10 | $14,659.87 | $14,651.92 | $14,670.65 | $14,616.51 |
| 2022-09-09 | $13,254.73 | $13,248.89 | $13,258.47 | $13,248.89 |
| 2022-09-08 | $13,231.24 | $13,247.17 | $13,250.44 | $13,228.41 |
| 2022-09-07 | $16,801.88 | $13,231.24 | $17,244.97 | $13,231.24 |
| 2022-09-06 | $17,697.15 | $17,686.72 | $17,708.76 | $17,685.93 |
| 2022-09-05 | $17,885.17 | $17,924.16 | $17,929.05 | $17,881.41 |
| 2022-09-04 | $17,734.25 | $17,727.41 | $17,739.69 | $17,725.89 |
| 2022-09-03 | $17,843.95 | $17,828.17 | $17,854.88 | $17,825.98 |
| 2022-09-02 | $13,809.13 | $17,843.95 | $17,843.95 | $13,690.80 |
| 2022-09-01 | $13,754.51 | $13,768.15 | $13,768.56 | $13,724.21 |
| 2022-08-31 | $13,592.07 | $13,586.21 | $13,608.94 | $13,585.67 |
| 2022-08-30 | $19,985.96 | $13,592.07 | $19,514.33 | $13,592.07 |
| 2022-08-29 | $14,880.65 | $19,985.96 | $19,985.96 | $15,442.49 |
| 2022-08-28 | $15,249.24 | $15,223.50 | $15,250.49 | $15,222.66 |
| 2022-08-27 | $15,388.47 | $15,249.24 | $15,387.50 | $15,229.20 |
| 2022-08-26 | $16,389.74 | $16,367.40 | $16,389.76 | $16,358.75 |
| 2022-08-25 | $16,240.55 | $16,224.18 | $16,243.12 | $16,224.18 |
| 2022-08-24 | $16,355.67 | $16,346.83 | $16,367.80 | $16,338.73 |
| 2022-08-23 | $16,263.80 | $16,260.53 | $16,280.09 | $16,260.35 |
| 2022-08-22 | $16,351.26 | $16,345.81 | $16,354.96 | $16,323.77 |
| 2022-08-21 | $16,067.90 | $16,082.95 | $16,084.09 | $16,066.70 |
| 2022-08-20 | $15,833.42 | $15,844.33 | $15,868.06 | $15,830.89 |
| 2022-08-19 | $17,632.21 | $17,604.09 | $17,634.05 | $17,596.46 |
| 2022-08-18 | $17,736.89 | $17,732.01 | $17,747.94 | $17,726.33 |
| 2022-08-17 | $18,132.57 | $18,116.68 | $18,140.87 | $18,111.23 |
| 2022-08-16 | $23,737.75 | $18,132.57 | $23,498.37 | $18,132.57 |
| 2022-08-15 | $23,946.57 | $23,737.75 | $23,737.75 | $23,737.75 |
| 2022-08-14 | $24,080.63 | $24,080.30 | $24,084.94 | $24,071.65 |
| 2022-08-13 | $24,043.50 | $24,016.90 | $24,047.19 | $24,009.65 |
| 2022-08-12 | $23,581.83 | $23,606.28 | $23,617.25 | $23,580.41 |
| 2022-08-11 | $23,597.84 | $23,645.83 | $23,658.16 | $23,590.54 |
| 2022-08-10 | $22,806.99 | $22,745.80 | $22,806.99 | $22,725.65 |
| 2022-08-09 | $23,458.05 | $23,472.93 | $23,473.41 | $23,445.00 |
| 2022-08-08 | $22,829.84 | $22,832.53 | $22,838.95 | $22,812.21 |
| 2022-08-07 | $22,609.75 | $22,586.06 | $22,624.73 | $22,582.84 |
| 2022-08-06 | $22,967.10 | $22,957.16 | $22,973.50 | $22,922.44 |
| 2022-08-05 | $22,281.35 | $22,262.31 | $22,284.29 | $22,249.13 |
| 2022-08-04 | $22,480.76 | $22,477.34 | $22,488.50 | $22,454.22 |
| 2022-08-03 | $22,644.32 | $22,648.01 | $22,666.72 | $22,642.61 |
| 2022-08-02 | $22,920.17 | $22,644.32 | $22,644.32 | $22,644.32 |
| 2022-08-01 | $22,956.29 | $22,940.40 | $22,964.88 | $22,923.50 |
| 2022-07-31 | $23,288.99 | $23,262.16 | $23,293.40 | $23,255.19 |
| 2022-07-30 | $23,410.24 | $23,444.07 | $23,459.67 | $23,409.72 |
| 2022-07-29 | $23,495.46 | $23,524.98 | $23,527.32 | $23,469.01 |
| 2022-07-28 | $22,613.49 | $22,586.61 | $22,659.28 | $22,575.63 |
| 2022-07-27 | $20,937.08 | $20,890.50 | $20,960.57 | $20,889.49 |
| 2022-07-26 | $20,983.88 | $20,957.04 | $21,019.32 | $20,920.07 |
| 2022-07-25 | $16,939.05 | $20,983.88 | $20,983.88 | $15,979.19 |
| 2022-07-23 | $17,014.74 | $17,028.77 | $17,032.88 | $17,009.67 |
| 2022-07-22 | $17,365.17 | $17,363.94 | $17,370.39 | $17,346.03 |
| 2022-07-21 | $17,417.06 | $17,439.77 | $17,441.99 | $17,404.38 |
| 2022-07-20 | $17,549.87 | $17,522.76 | $17,572.54 | $17,519.03 |
| 2022-07-19 | $16,835.59 | $16,698.29 | $16,840.81 | $16,688.28 |
| 2022-07-18 | $15,594.64 | $15,582.12 | $15,598.96 | $15,570.55 |
| 2022-07-17 | $15,899.32 | $15,902.31 | $15,902.34 | $15,891.08 |
| 2022-07-16 | $15,620.46 | $15,633.16 | $15,634.70 | $15,613.60 |
| 2022-07-15 | $15,433.03 | $15,439.34 | $15,441.91 | $15,424.64 |
| 2022-07-14 | $15,173.20 | $15,178.14 | $15,181.81 | $15,148.92 |
| 2022-07-13 | $14,482.30 | $14,444.82 | $14,497.41 | $14,443.53 |
| 2022-07-12 | $14,958.13 | $14,958.68 | $14,964.74 | $14,948.70 |
| 2022-07-11 | $15,634.89 | $15,595.66 | $15,639.03 | $15,592.84 |
| 2022-07-10 | $16,186.62 | $16,181.10 | $16,189.85 | $16,177.31 |
| 2022-07-09 | $16,194.58 | $16,208.61 | $16,210.28 | $16,182.50 |
| 2022-07-08 | $16,209.19 | $16,223.18 | $16,242.89 | $16,208.23 |
| 2022-07-07 | $15,408.79 | $15,418.65 | $15,420.72 | $15,405.09 |
| 2022-07-06 | $15,118.97 | $15,123.02 | $15,146.20 | $15,118.22 |
| 2022-07-05 | $15,160.22 | $15,149.00 | $15,165.27 | $15,148.55 |
| 2022-07-04 | $14,470.66 | $14,469.07 | $14,478.50 | $14,460.79 |
| 2022-07-03 | $14,421.29 | $14,413.57 | $14,424.80 | $14,410.79 |
| 2022-07-02 | $14,437.00 | $14,421.29 | $14,421.29 | $14,421.29 |
| 2022-07-01 | $14,931.37 | $14,437.00 | $14,437.00 | $14,437.00 |
| 2022-06-27 | $20,712.21 | $20,731.33 | $20,731.33 | $20,696.99 |
| 2022-06-26 | $21,147.74 | $21,141.42 | $21,167.09 | $21,139.80 |
| 2022-06-25 | $20,896.90 | $20,882.30 | $20,913.30 | $20,875.72 |
| 2022-06-24 | $20,777.80 | $20,754.89 | $20,793.43 | $20,749.45 |
| 2022-06-23 | $19,652.86 | $19,652.06 | $19,689.77 | $19,646.99 |
| 2022-06-21 | $17,688.06 | $17,684.92 | $17,698.21 | $17,670.55 |
| 2022-06-20 | $17,690.38 | $17,660.45 | $17,694.81 | $17,658.71 |
| 2022-06-19 | $18,408.37 | $17,690.38 | $19,961.54 | $17,690.38 |
| 2022-06-18 | $19,843.87 | $19,822.74 | $19,846.57 | $19,821.13 |
| 2022-06-17 | $19,786.06 | $19,734.11 | $19,803.58 | $19,733.42 |
| 2022-06-16 | $21,916.80 | $21,932.31 | $21,949.28 | $21,889.72 |
| 2022-06-15 | $21,481.38 | $21,460.78 | $21,491.36 | $21,453.20 |
| 2022-06-14 | $21,824.17 | $21,682.03 | $21,825.27 | $21,660.18 |
| 2022-06-13 | $25,821.74 | $25,946.56 | $25,984.47 | $25,784.99 |
| 2022-06-12 | $27,571.70 | $27,575.48 | $27,606.69 | $27,557.66 |
| 2022-06-11 | $28,230.00 | $28,224.65 | $28,238.29 | $28,223.49 |
| 2022-06-10 | $29,216.66 | $29,198.44 | $29,222.23 | $29,192.48 |
| 2022-06-09 | $29,319.74 | $29,348.38 | $29,354.19 | $29,314.35 |
| 2022-06-08 | $30,215.73 | $30,252.45 | $30,252.59 | $30,179.46 |
| 2022-06-07 | $30,450.85 | $30,422.56 | $30,464.92 | $30,420.85 |
| 2022-06-06 | $29,036.73 | $29,037.28 | $29,052.19 | $29,032.97 |
| 2022-06-05 | $28,985.87 | $28,982.56 | $29,002.50 | $28,978.84 |
| 2022-06-04 | $28,825.51 | $28,840.71 | $28,843.69 | $28,822.04 |
| 2022-06-03 | $21,660.84 | $28,825.51 | $28,825.51 | $21,120.50 |
| 2022-06-02 | $22,434.53 | $21,660.84 | $22,924.09 | $21,660.84 |
| 2022-06-01 | $23,935.14 | $23,954.33 | $23,959.34 | $23,931.85 |
| 2022-05-31 | $30,714.17 | $23,935.14 | $30,777.84 | $23,935.14 |
| 2022-05-30 | $28,496.91 | $28,515.53 | $28,527.79 | $28,496.91 |
| 2022-05-29 | $20,646.03 | $28,496.91 | $28,985.40 | $20,940.11 |
| 2022-05-28 | $20,349.86 | $20,351.88 | $20,364.55 | $20,348.69 |
| 2022-05-27 | $26,786.48 | $20,349.86 | $26,243.77 | $20,349.86 |
| 2022-05-26 | $27,005.97 | $26,786.48 | $26,786.48 | $26,713.51 |
| 2022-05-25 | $27,117.42 | $27,106.03 | $27,118.11 | $27,095.85 |
| 2022-05-24 | $26,610.06 | $27,117.42 | $27,117.42 | $27,117.42 |
| 2022-05-23 | $27,697.87 | $27,668.98 | $27,697.93 | $27,657.56 |
| 2022-05-22 | $26,916.69 | $26,926.22 | $26,929.75 | $26,904.69 |
| 2022-05-21 | $28,728.66 | $26,916.69 | $28,969.56 | $26,916.69 |
| 2022-05-20 | $29,828.09 | $29,812.02 | $29,830.50 | $29,799.15 |
| 2022-05-19 | $28,237.23 | $28,328.81 | $28,330.13 | $28,223.37 |
| 2022-05-18 | $29,959.64 | $29,366.57 | $30,213.56 | $29,213.87 |
| 2022-05-13 | $26,400.05 | $28,806.16 | $28,806.16 | $26,700.53 |
| 2022-05-02 | $37,903.32 | $35,162.38 | $37,935.31 | $35,162.38 |
| 2022-04-28 | $35,829.26 | $39,153.50 | $39,153.50 | $36,283.57 |
| 2022-04-23 | $39,120.30 | $36,006.28 | $38,854.28 | $36,006.28 |
| 2022-04-17 | $36,870.32 | $39,092.84 | $39,092.84 | $36,227.35 |
| 2022-04-08 | $39,988.91 | $38,587.14 | $38,891.51 | $38,587.14 |
| 2022-04-02 | $42,512.43 | $42,156.50 | $45,364.06 | $39,686.68 |
| 2022-03-31 | $43,207.27 | $43,176.42 | $43,210.66 | $43,174.91 |
| 2022-03-30 | $43,564.78 | $43,541.03 | $43,567.74 | $43,532.82 |
| 2022-03-29 | $43,273.79 | $43,288.58 | $43,319.90 | $43,222.60 |
| 2022-03-28 | $43,010.47 | $42,984.38 | $43,010.47 | $42,980.18 |
| 2022-03-27 | $40,898.91 | $40,893.97 | $40,911.35 | $40,893.97 |
| 2022-03-26 | $40,705.04 | $40,727.73 | $40,732.34 | $40,700.47 |
| 2022-03-25 | $40,407.14 | $40,391.51 | $40,421.24 | $40,381.59 |
| 2022-03-24 | $39,394.63 | $39,420.94 | $39,436.12 | $39,390.71 |
| 2022-03-23 | $38,913.44 | $38,908.09 | $38,913.44 | $38,896.11 |
| 2022-03-22 | $37,686.25 | $37,652.67 | $37,686.35 | $37,651.72 |
| 2022-03-21 | $37,869.98 | $37,920.81 | $37,926.93 | $37,869.57 |
| 2022-03-20 | $38,780.25 | $38,768.32 | $38,780.43 | $38,765.49 |
| 2022-03-19 | $38,370.01 | $38,383.88 | $38,387.08 | $38,367.32 |
| 2022-03-18 | $37,608.14 | $37,608.39 | $37,608.54 | $37,595.51 |
| 2022-03-17 | $37,770.44 | $37,771.54 | $37,782.48 | $37,769.94 |
| 2022-03-16 | $36,098.90 | $36,121.99 | $36,142.02 | $36,098.07 |
| 2022-03-15 | $36,449.12 | $36,098.90 | $36,098.90 | $36,098.90 |
| 2022-03-14 | $34,706.31 | $34,696.68 | $34,706.37 | $34,692.54 |
| 2022-03-13 | $35,631.24 | $35,603.55 | $35,631.63 | $35,599.54 |
| 2022-03-12 | $38,074.68 | $35,631.24 | $38,138.07 | $35,631.24 |
| 2022-03-11 | $38,765.02 | $38,774.84 | $38,774.84 | $38,734.39 |
| 2022-03-10 | $41,238.37 | $41,259.69 | $41,259.69 | $41,234.87 |
| 2022-03-09 | $38,082.15 | $38,068.48 | $38,085.25 | $38,057.25 |
| 2022-03-08 | $37,375.33 | $37,380.91 | $37,409.20 | $37,368.87 |
| 2022-03-04 | $38,999.97 | $38,480.94 | $38,480.94 | $35,951.57 |
| 2022-02-25 | $37,693.94 | $36,029.96 | $38,564.85 | $36,029.96 |
| 2022-02-22 | $36,074.42 | $37,609.54 | $37,609.54 | $35,248.42 |
| 2022-02-21 | $27,323.48 | $36,074.42 | $36,074.42 | $26,355.81 |
| 2022-02-20 | $36,942.67 | $27,323.48 | $35,367.71 | $27,323.48 |
| 2022-02-18 | $35,724.28 | $36,839.08 | $36,839.08 | $35,239.29 |
| 2022-02-15 | $41,467.20 | $39,276.20 | $43,439.63 | $38,652.14 |
| 2022-02-11 | $41,355.09 | $41,317.81 | $41,317.81 | $40,279.03 |
| 2022-02-10 | $43,663.28 | $41,355.09 | $42,787.28 | $41,355.09 |
| 2022-02-09 | $41,135.57 | $43,663.28 | $43,663.28 | $41,437.69 |
| 2022-02-08 | $40,900.45 | $41,135.57 | $43,414.51 | $41,104.71 |
| 2022-02-07 | $39,108.48 | $40,900.45 | $41,049.58 | $40,444.29 |
| 2022-02-06 | $36,547.43 | $39,108.48 | $40,715.91 | $37,424.71 |
| 2022-02-05 | $40,488.20 | $36,547.43 | $40,320.63 | $36,547.43 |
| 2022-02-04 | $32,304.21 | $40,488.20 | $40,488.20 | $35,992.28 |
| 2022-02-03 | $35,541.14 | $32,304.21 | $35,936.28 | $32,304.21 |
| 2022-02-02 | $33,455.37 | $35,541.14 | $35,541.14 | $31,897.32 |
| 2022-02-01 | $33,232.44 | $33,455.37 | $37,699.24 | $33,428.26 |
| 2022-01-29 | $35,982.02 | $32,964.99 | $36,401.63 | $32,964.99 |
| 2022-01-27 | $31,794.80 | $35,453.08 | $35,453.08 | $32,106.00 |
| 2022-01-24 | $31,360.22 | $31,685.52 | $31,718.55 | $31,685.52 |
| 2022-01-19 | $36,622.77 | $36,015.36 | $36,019.53 | $36,015.36 |
| 2022-01-16 | $37,241.60 | $37,251.64 | $37,251.64 | $37,251.64 |
| 2022-01-15 | $42,081.53 | $37,241.60 | $42,080.46 | $37,241.60 |
| 2022-01-13 | $43,006.14 | $41,579.34 | $41,690.04 | $41,579.34 |
| 2022-01-10 | $36,187.90 | $40,962.47 | $40,962.47 | $36,155.91 |
| 2022-01-09 | $37,518.00 | $36,187.90 | $37,682.64 | $36,187.90 |
| 2022-01-05 | $41,242.09 | $39,089.26 | $39,089.26 | $39,089.26 |
| 2022-01-04 | $41,805.71 | $41,242.09 | $41,242.09 | $41,242.09 |
| 2022-01-03 | $45,882.49 | $41,805.71 | $45,052.62 | $41,801.07 |
| 2022-01-02 | $42,008.87 | $45,882.49 | $45,882.49 | $41,629.64 |
| 2021-12-31 | $37,703.73 | $40,653.63 | $40,653.63 | $36,957.85 |
| 2021-12-26 | $39,286.24 | $40,632.70 | $50,161.07 | $39,566.10 |
| 2021-12-23 | $37,506.45 | $39,596.73 | $39,617.06 | $39,215.50 |
| 2021-12-21 | $39,881.20 | $37,739.84 | $47,939.13 | $37,739.84 |
| 2021-12-19 | $44,518.54 | $39,697.23 | $44,362.27 | $39,697.23 |
| 2021-12-16 | $35,686.09 | $45,254.12 | $45,254.12 | $34,774.22 |
| 2021-12-14 | $38,319.44 | $35,323.01 | $41,129.54 | $35,323.01 |
| 2021-12-10 | $40,454.77 | $38,696.73 | $40,112.47 | $38,347.52 |
| 2021-12-07 | $48,025.19 | $43,038.06 | $49,610.22 | $40,506.41 |
| 2021-11-30 | $42,222.87 | $54,126.58 | $55,266.09 | $41,592.01 |
| 2021-11-29 | $40,819.96 | $42,222.87 | $44,021.68 | $41,181.76 |
| 2021-11-25 | $45,740.07 | $41,984.50 | $47,173.59 | $41,984.50 |
| 2021-11-22 | $46,960.66 | $45,042.45 | $45,042.45 | $45,042.45 |
| 2021-11-19 | $44,411.62 | $46,508.98 | $46,508.98 | $45,352.07 |
| 2021-11-18 | $59,013.41 | $44,411.62 | $66,665.83 | $44,411.62 |
| 2021-11-17 | $49,896.40 | $59,013.41 | $59,013.41 | $50,109.48 |
| 2021-11-16 | $52,806.03 | $49,896.40 | $49,896.40 | $49,896.40 |
| 2021-11-12 | $63,712.36 | $53,256.14 | $63,059.23 | $53,256.14 |
| 2021-11-11 | $55,187.15 | $63,712.36 | $63,712.36 | $55,097.68 |
| 2021-11-09 | $61,611.57 | $56,898.35 | $61,055.28 | $56,898.35 |
| 2021-11-06 | $57,968.68 | $56,121.29 | $58,453.27 | $43,784.58 |
| 2021-11-04 | $53,490.44 | $58,376.05 | $58,376.05 | $52,231.20 |
| 2021-11-03 | $55,036.24 | $53,490.44 | $54,749.04 | $53,490.44 |
| 2021-11-01 | $52,147.29 | $53,036.05 | $60,326.99 | $47,549.56 |
| 2021-10-31 | $48,275.69 | $52,147.29 | $53,374.28 | $47,852.81 |
| 2021-10-30 | $52,940.13 | $48,275.69 | $53,227.04 | $48,275.69 |
| 2021-10-29 | $56,367.40 | $52,940.13 | $57,922.73 | $52,940.13 |
| 2021-10-27 | $47,046.23 | $54,371.91 | $54,371.91 | $45,602.25 |
| 2021-10-26 | $54,256.57 | $47,046.23 | $54,284.11 | $47,046.23 |
| 2021-10-24 | $57,021.17 | $52,342.66 | $56,603.11 | $52,342.66 |
| 2021-10-23 | $51,589.55 | $57,021.17 | $57,021.17 | $52,116.13 |
| 2021-10-22 | $48,593.95 | $51,589.55 | $54,624.23 | $47,353.14 |
| 2021-10-20 | $57,855.57 | $51,509.60 | $59,418.92 | $51,509.60 |
| 2021-10-19 | $55,213.96 | $57,855.57 | $69,426.69 | $54,641.37 |
| 2021-10-18 | $47,370.82 | $55,213.96 | $55,213.96 | $47,769.38 |
| 2021-10-15 | $44,166.59 | $47,497.42 | $48,798.97 | $47,497.42 |
| 2021-10-09 | $41,540.88 | $42,281.35 | $42,723.60 | $41,346.17 |
| 2021-10-07 | $49,808.92 | $41,423.85 | $48,417.49 | $41,423.85 |
| 2021-10-05 | $41,885.37 | $46,353.84 | $46,353.84 | $43,778.63 |
| 2021-09-11 | $44,404.57 | $38,391.20 | $44,714.46 | $38,391.20 |
| 2021-09-10 | $38,895.77 | $44,404.57 | $44,404.57 | $37,604.84 |
| 2021-09-09 | $44,972.29 | $38,895.77 | $45,284.06 | $37,137.48 |
| 2021-09-05 | $47,423.54 | $50,546.52 | $50,546.52 | $49,179.42 |
| 2021-09-04 | $47,503.53 | $47,423.54 | $47,423.54 | $47,423.54 |
| 2021-09-03 | $39,439.40 | $47,503.53 | $47,503.53 | $40,030.61 |
| 2021-09-02 | $43,956.01 | $39,439.40 | $44,352.69 | $39,439.40 |
| 2021-08-31 | $37,124.71 | $42,443.33 | $42,443.33 | $37,255.82 |
| 2021-08-27 | $41,698.48 | $38,779.60 | $48,597.22 | $38,779.60 |
| 2021-08-26 | $41,034.52 | $41,698.48 | $41,698.48 | $39,238.73 |
| 2021-08-25 | $46,774.88 | $41,034.52 | $48,055.71 | $38,707.19 |
| 2021-08-19 | $43,851.55 | $45,863.67 | $45,863.67 | $45,858.99 |
| 2021-08-18 | $43,343.90 | $43,851.55 | $47,039.70 | $43,373.10 |
| 2021-08-17 | $42,602.26 | $43,343.90 | $44,684.43 | $34,407.01 |
| 2021-08-16 | $32,911.16 | $42,602.26 | $44,228.09 | $32,149.18 |
| 2021-08-15 | $32,971.42 | $32,911.16 | $32,911.16 | $32,911.16 |
| 2021-08-12 | $31,889.68 | $31,097.86 | $31,097.86 | $31,097.86 |
| 2021-08-03 | $33,551.03 | $26,732.51 | $32,720.59 | $26,732.51 |
| 2021-07-31 | $32,814.13 | $35,535.54 | $35,543.84 | $32,225.86 |
| 2021-07-30 | $37,604.67 | $32,814.13 | $39,672.58 | $32,814.13 |
| 2021-07-23 | $28,423.53 | $31,599.46 | $31,599.46 | $29,601.37 |
| 2021-07-18 | $24,549.60 | $27,989.54 | $27,989.54 | $22,264.41 |
| 2021-07-08 | $31,847.94 | $25,582.55 | $30,901.57 | $23,850.09 |
| 2021-07-05 | $33,562.39 | $31,680.62 | $32,054.72 | $30,329.14 |
| 2021-07-03 | $22,990.47 | $32,986.85 | $33,399.57 | $23,587.80 |
| 2021-07-02 | $24,865.51 | $22,990.47 | $25,059.31 | $22,990.47 |
| 2021-06-26 | $21,736.58 | $23,949.44 | $29,910.14 | $22,227.46 |
| 2021-06-19 | $29,352.17 | $24,434.58 | $30,667.53 | $24,434.58 |
| 2021-06-15 | $36,514.49 | $32,900.60 | $36,185.84 | $32,900.60 |
| 2021-06-14 | $34,729.36 | $36,514.49 | $36,514.49 | $36,072.75 |
| 2021-06-12 | $30,245.38 | $31,635.74 | $31,635.74 | $28,788.84 |
| 2021-06-10 | $38,588.11 | $29,711.43 | $37,854.56 | $29,711.43 |
| 2021-06-08 | $30,227.93 | $34,478.48 | $34,478.48 | $30,071.78 |
| 2021-06-07 | $35,637.48 | $30,227.93 | $33,431.74 | $30,227.93 |
| 2021-06-06 | $32,343.50 | $35,637.48 | $35,637.48 | $32,580.28 |
| 2021-06-05 | $35,722.48 | $32,343.50 | $34,440.26 | $32,339.94 |
| 2021-06-04 | $35,322.39 | $35,722.48 | $35,729.85 | $33,179.04 |
| 2021-06-02 | $33,026.16 | $33,834.31 | $36,810.41 | $33,830.56 |
| 2021-06-01 | $36,582.30 | $33,026.16 | $35,986.52 | $33,026.16 |
| 2021-05-31 | $35,020.66 | $36,582.30 | $36,619.60 | $33,569.21 |
| 2021-05-30 | $37,276.67 | $35,020.66 | $38,408.61 | $32,103.46 |
| 2021-05-26 | $34,552.46 | $42,320.80 | $42,320.80 | $35,369.50 |
| 2021-05-25 | $38,826.11 | $34,552.46 | $41,381.57 | $31,109.12 |
| 2021-05-19 | $41,882.49 | $36,760.84 | $43,059.86 | $35,911.41 |
| 2021-05-18 | $42,968.54 | $41,882.49 | $42,311.35 | $32,451.85 |
| 2021-05-17 | $39,470.61 | $42,968.54 | $42,968.54 | $36,975.77 |
| 2021-05-14 | $42,190.84 | $42,354.88 | $44,435.21 | $42,349.89 |
| 2021-05-12 | $51,668.62 | $42,024.01 | $45,118.02 | $28,435.14 |
| 2021-05-11 | $54,534.72 | $51,668.62 | $55,391.25 | $51,668.62 |
| 2021-05-10 | $54,260.22 | $54,534.72 | $54,562.65 | $52,003.81 |
| 2021-05-08 | $56,605.51 | $54,864.27 | $58,153.29 | $54,864.27 |
| 2021-05-07 | $44,775.39 | $56,605.51 | $56,605.51 | $45,515.06 |
| 2021-05-06 | $46,620.83 | $44,775.39 | $45,757.48 | $44,775.39 |
| 2021-05-04 | $53,237.17 | $43,164.97 | $49,559.58 | $43,164.97 |
| 2021-05-03 | $44,879.79 | $53,237.17 | $55,479.22 | $45,332.81 |
| 2021-05-02 | $44,787.96 | $44,879.79 | $44,879.79 | $43,843.58 |
| 2021-05-01 | $49,030.74 | $44,787.96 | $49,103.06 | $44,787.96 |
| 2021-04-29 | $46,585.88 | $45,485.40 | $45,485.40 | $45,485.40 |
| 2021-04-27 | $45,893.48 | $46,751.88 | $46,751.88 | $46,751.88 |
| 2021-04-25 | $48,447.13 | $41,698.79 | $47,485.24 | $41,698.79 |
| 2021-04-24 | $46,556.65 | $48,447.13 | $48,447.13 | $45,590.52 |
| 2021-04-22 | $48,939.44 | $47,047.51 | $47,047.51 | $47,042.34 |
| 2021-04-21 | $52,586.53 | $48,939.44 | $51,349.82 | $48,939.44 |
| 2021-04-20 | $48,441.70 | $52,586.53 | $54,609.09 | $37,665.92 |
| 2021-04-19 | $48,861.61 | $48,441.70 | $49,594.27 | $47,266.85 |
| 2021-04-18 | $53,491.94 | $48,861.61 | $50,099.04 | $48,861.61 |
| 2021-04-17 | $47,769.68 | $53,491.94 | $53,491.94 | $46,711.61 |
| 2021-04-12 | $47,792.42 | $46,548.03 | $48,618.70 | $46,548.03 |
| 2021-04-11 | $46,500.62 | $47,792.42 | $47,792.42 | $46,652.79 |
| 2021-04-10 | $45,195.51 | $46,500.62 | $46,500.62 | $46,500.62 |
| 2021-04-09 | $45,178.09 | $45,195.51 | $46,444.81 | $45,195.51 |
| 2021-04-08 | $45,393.84 | $45,178.09 | $47,123.92 | $45,178.09 |
| 2021-04-07 | $51,565.40 | $45,393.84 | $49,735.72 | $45,360.27 |
| 2021-04-06 | $56,559.68 | $51,565.40 | $55,498.50 | $45,120.45 |
| 2021-04-05 | $42,832.03 | $56,559.68 | $56,559.68 | $43,494.26 |
| 2021-04-04 | $38,011.93 | $42,832.03 | $43,454.98 | $38,774.14 |
| 2021-04-03 | $40,040.92 | $38,011.93 | $54,192.68 | $38,011.93 |
| 2021-04-02 | $39,114.73 | $40,040.92 | $56,433.63 | $39,285.87 |
| 2021-04-01 | $39,156.67 | $39,114.73 | $39,114.73 | $39,114.73 |
| 2021-03-30 | $43,876.51 | $39,148.51 | $44,756.26 | $39,148.51 |
| 2021-03-28 | $50,277.36 | $42,471.66 | $50,202.91 | $42,471.66 |
| 2021-03-26 | $38,004.11 | $49,549.89 | $49,549.89 | $40,757.53 |
| 2021-03-25 | $38,730.39 | $38,004.11 | $38,014.37 | $38,004.11 |
| 2021-03-24 | $54,257.61 | $38,730.39 | $52,208.87 | $38,395.65 |
| 2021-03-23 | $53,997.99 | $54,257.61 | $54,257.61 | $36,869.30 |
| 2021-03-22 | $56,135.65 | $53,997.99 | $53,997.99 | $52,926.90 |
| 2021-03-20 | $33,831.68 | $56,846.35 | $56,846.35 | $33,855.65 |
| 2021-03-19 | $32,620.35 | $33,831.68 | $56,434.52 | $32,833.05 |
| 2021-03-17 | $32,196.79 | $33,336.60 | $35,351.29 | $33,318.93 |
| 2021-03-16 | $27,943.84 | $32,196.79 | $42,915.77 | $28,576.36 |
| 2021-03-15 | $43,328.78 | $27,943.84 | $42,344.37 | $27,943.84 |
| 2021-03-14 | $59,466.76 | $43,328.78 | $57,346.92 | $43,328.78 |
| 2021-03-13 | $55,653.05 | $59,466.76 | $59,466.76 | $44,496.06 |
| 2021-03-10 | $38,450.09 | $54,328.30 | $54,328.30 | $39,125.32 |
| 2021-03-08 | $41,280.99 | $36,683.51 | $48,076.37 | $26,412.13 |
| 2021-03-05 | $39,256.85 | $39,508.05 | $39,590.97 | $39,508.05 |
| 2021-03-03 | $43,704.44 | $40,903.63 | $45,408.73 | $40,903.63 |
| 2021-02-28 | $44,094.30 | $40,784.71 | $43,219.76 | $36,720.27 |
| 2021-02-26 | $42,901.91 | $44,221.37 | $44,221.37 | $42,210.88 |
| 2021-02-25 | $39,815.41 | $42,901.91 | $46,484.92 | $37,689.84 |
| 2021-02-24 | $42,527.20 | $39,815.41 | $43,257.29 | $39,815.41 |
| 2021-02-22 | $57,010.19 | $47,069.18 | $53,688.20 | $46,982.59 |
| 2021-02-21 | $48,471.62 | $57,010.19 | $57,015.94 | $49,832.19 |
| 2021-02-20 | $54,255.47 | $48,471.62 | $54,223.81 | $48,471.62 |
| 2021-02-19 | $50,043.86 | $54,255.47 | $54,255.47 | $44,785.93 |
| 2021-02-16 | $46,498.41 | $47,709.09 | $47,709.09 | $47,709.09 |
| 2021-02-15 | $31,624.37 | $46,498.41 | $46,498.41 | $31,158.73 |
| 2021-02-14 | $46,655.65 | $31,624.37 | $48,069.04 | $31,624.37 |
| 2021-02-13 | $42,691.99 | $46,655.65 | $46,891.76 | $33,055.62 |
| 2021-02-11 | $37,054.67 | $43,205.56 | $43,205.56 | $39,657.91 |
| 2021-02-10 | $46,123.54 | $37,054.67 | $44,482.65 | $32,331.45 |
| 2021-02-09 | $37,154.57 | $46,123.54 | $46,123.54 | $37,212.31 |
| 2021-02-08 | $38,616.17 | $37,154.57 | $46,135.57 | $37,154.57 |
| 2021-02-07 | $35,387.43 | $38,616.17 | $38,616.17 | $25,264.73 |
| 2021-02-03 | $42,522.74 | $33,954.82 | $45,099.78 | $33,954.82 |
| 2021-01-30 | $32,248.33 | $41,078.43 | $41,078.43 | $32,310.23 |
| 2021-01-29 | $33,360.26 | $32,248.33 | $34,252.08 | $22,263.85 |
| 2021-01-28 | $30,346.99 | $33,360.26 | $33,360.26 | $21,738.52 |
| 2021-01-27 | $32,435.23 | $30,346.99 | $30,346.99 | $30,346.99 |
| 2021-01-26 | $32,194.58 | $32,435.23 | $32,435.23 | $32,435.23 |
| 2021-01-24 | $32,030.23 | $32,202.95 | $32,206.18 | $8,878.01 |
| 2021-01-22 | $30,766.67 | $31,389.60 | $31,967.81 | $28,747.56 |
| 2021-01-18 | $34,782.24 | $36,535.14 | $36,535.14 | $35,542.66 |
| 2021-01-16 | $35,686.46 | $34,962.51 | $34,962.51 | $34,944.50 |
| 2021-01-15 | $43,266.92 | $35,686.46 | $40,653.14 | $35,686.46 |
| 2021-01-14 | $43,174.88 | $43,266.92 | $45,224.69 | $4,502.89 |
| 2021-01-12 | $25,131.19 | $39,337.45 | $39,575.86 | $4,345.85 |
| 2021-01-11 | $27,039.43 | $25,131.19 | $25,131.19 | $25,124.09 |
| 2021-01-10 | $40,317.13 | $27,039.43 | $38,278.48 | $27,035.61 |
| 2021-01-09 | $40,636.24 | $40,317.13 | $40,317.13 | $40,236.66 |
| 2021-01-08 | $35,531.47 | $40,636.24 | $40,636.24 | $36,572.62 |
| 2021-01-06 | $34,106.37 | $33,164.87 | $36,923.56 | $25,820.70 |
| 2021-01-05 | $22,440.60 | $34,106.37 | $34,106.37 | $23,847.23 |
| 2020-12-30 | $19,168.96 | $20,240.06 | $20,240.06 | $20,240.06 |
| 2020-12-29 | $21,177.30 | $19,168.96 | $21,439.91 | $19,168.96 |
| 2020-12-26 | $19,361.17 | $20,712.27 | $20,722.85 | $20,712.27 |
| 2020-12-25 | $18,590.28 | $19,361.17 | $19,361.17 | $19,361.17 |
| 2020-12-23 | $19,058.66 | $18,210.47 | $24,378.24 | $18,210.47 |
| 2020-12-22 | $19,452.15 | $19,058.66 | $20,390.38 | $19,058.66 |
| 2020-12-16 | $23,252.58 | $18,275.29 | $25,537.15 | $18,275.29 |
| 2020-12-13 | $15,911.83 | $22,926.18 | $22,926.18 | $16,211.27 |
| 2020-12-11 | $15,418.00 | $15,252.08 | $15,252.08 | $15,235.85 |
| 2020-12-10 | $18,772.52 | $15,418.00 | $18,469.48 | $15,418.00 |
| 2020-12-09 | $18,543.40 | $18,772.52 | $18,772.52 | $18,772.52 |
| 2020-12-08 | $23,056.05 | $18,543.40 | $22,024.87 | $18,543.40 |
| 2020-11-26 | $37,451.52 | $20,645.38 | $34,351.72 | $20,645.38 |
| 2020-11-25 | $20,862.15 | $37,451.52 | $37,451.52 | $20,392.35 |
| 2020-11-21 | $20,334.66 | $20,368.72 | $20,368.72 | $20,368.72 |
| 2020-11-20 | $19,411.03 | $20,334.66 | $20,334.66 | $20,334.66 |
| 2020-11-10 | $16,071.11 | $16,676.65 | $16,676.65 | $16,048.79 |
| 2020-11-06 | $15,567.16 | $16,338.97 | $16,338.97 | $15,557.88 |
| 2020-11-05 | $14,013.32 | $15,567.16 | $15,567.16 | $15,440.80 |
| 2020-11-02 | $13,487.86 | $13,432.81 | $13,432.81 | $12,621.25 |
| 2020-11-01 | $15,570.25 | $13,487.86 | $15,523.22 | $13,180.98 |
| 2020-10-31 | $12,616.33 | $15,570.25 | $15,570.25 | $12,837.17 |
| 2020-10-30 | $14,808.40 | $12,616.33 | $14,922.55 | $12,616.33 |
| 2020-10-26 | $12,910.80 | $14,376.37 | $14,376.37 | $12,938.74 |
| 2020-10-21 | $11,683.34 | $12,684.98 | $12,684.98 | $12,556.85 |
| 2020-10-15 | $11,200.71 | $11,278.14 | $11,278.14 | $11,278.14 |
| 2020-10-11 | $11,075.54 | $11,148.00 | $11,148.00 | $11,148.00 |
| 2020-10-07 | $10,391.82 | $10,459.22 | $10,459.22 | $10,459.22 |
| 2020-09-21 | $10,484.98 | $10,209.78 | $10,209.78 | $10,001.41 |
| 2020-09-17 | $11,592.61 | $10,507.33 | $11,579.96 | $10,507.33 |
| 2020-09-14 | $9,608.06 | $11,297.65 | $11,297.65 | $9,929.76 |
| 2020-09-13 | $10,220.23 | $9,608.06 | $10,931.64 | $8,699.85 |
| 2020-09-06 | $9,959.53 | $10,036.69 | $10,050.03 | $10,036.69 |
| 2020-08-31 | $8,719.45 | $11,418.82 | $11,440.97 | $8,675.74 |
| 2020-08-30 | $7,462.31 | $8,719.45 | $8,719.45 | $7,615.75 |
| 2020-08-24 | $11,768.04 | $7,641.66 | $11,873.96 | $7,056.19 |
| 2020-08-10 | $10,186.98 | $12,016.38 | $12,016.38 | $10,370.97 |
| 2020-08-08 | $11,429.76 | $10,260.58 | $11,594.21 | $10,260.58 |
| 2020-08-02 | $8,112.77 | $10,897.55 | $10,897.55 | $7,598.41 |
| 2020-08-01 | $10,313.95 | $8,112.77 | $10,735.13 | $5,553.02 |
| 2020-07-27 | $9,941.02 | $10,032.51 | $11,041.84 | $10,030.30 |
| 2020-07-26 | $8,788.05 | $9,941.02 | $9,941.02 | $8,999.51 |
| 2020-07-24 | $9,615.21 | $8,644.87 | $9,550.23 | $8,644.87 |
| 2020-07-23 | $9,256.85 | $9,615.21 | $9,615.21 | $8,690.23 |
| 2020-07-21 | $8,949.06 | $9,116.68 | $9,172.10 | $9,116.68 |
| 2020-07-20 | $8,643.71 | $8,949.06 | $8,949.06 | $8,583.40 |
| 2020-07-18 | $8,582.66 | $8,607.31 | $8,611.90 | $8,601.81 |
| 2020-07-15 | $8,670.16 | $8,616.81 | $8,616.81 | $8,611.29 |
| 2020-07-10 | $9,774.81 | $8,700.60 | $9,827.31 | $8,700.60 |
| 2020-07-09 | $9,571.35 | $9,774.81 | $9,774.81 | $9,368.30 |
| 2020-07-07 | $9,440.52 | $9,386.92 | $9,386.92 | $9,349.89 |
| 2020-06-25 | $9,236.25 | $9,333.73 | $9,333.73 | $9,184.95 |
| 2020-06-24 | $9,527.09 | $9,236.25 | $9,236.25 | $9,199.08 |
| 2020-06-23 | $9,632.49 | $9,527.09 | $9,565.59 | $8,565.63 |
| 2020-06-22 | $7,834.77 | $9,632.49 | $9,632.49 | $8,171.00 |
| 2020-05-23 | $9,262.45 | $7,744.88 | $9,278.05 | $7,744.88 |
| 2020-05-21 | $9,489.48 | $9,149.70 | $9,149.70 | $9,040.09 |
| 2020-05-15 | $9,775.56 | $9,292.14 | $9,294.93 | $9,292.14 |
| 2020-05-08 | $9,981.93 | $9,790.53 | $9,790.53 | $9,790.53 |
| 2020-05-07 | $9,217.27 | $9,981.93 | $10,069.93 | $9,399.93 |
| 2020-04-28 | $7,242.29 | $7,814.64 | $7,814.64 | $7,217.10 |
| 2020-04-20 | $7,546.59 | $6,363.48 | $7,239.31 | $6,363.48 |
| 2020-04-14 | $7,257.28 | $7,278.45 | $7,278.45 | $6,451.54 |
| 2020-04-13 | $6,429.80 | $7,257.28 | $7,257.28 | $6,379.27 |
| 2020-04-12 | $6,887.60 | $6,429.80 | $6,913.76 | $6,429.80 |
| 2020-04-03 | $6,328.11 | $6,743.68 | $6,743.68 | $6,271.62 |
| 2020-04-01 | $6,423.61 | $6,197.18 | $6,663.63 | $6,197.18 |
| 2020-03-29 | $5,963.00 | $5,882.20 | $5,882.20 | $5,609.85 |
| 2020-03-28 | $6,367.48 | $5,963.00 | $6,237.48 | $5,963.00 |
| 2020-03-22 | $6,461.83 | $5,814.16 | $6,078.76 | $4,930.61 |
| 2020-03-20 | $5,813.79 | $6,473.32 | $6,473.32 | $5,834.05 |
| 2020-03-16 | $5,667.73 | $4,742.30 | $5,337.61 | $4,725.15 |
| 2020-03-10 | $8,405.18 | $8,352.55 | $8,352.55 | $6,923.62 |
| 2020-03-09 | $8,525.01 | $8,405.18 | $8,405.18 | $8,405.18 |
| 2020-03-07 | $9,251.99 | $9,420.14 | $9,420.14 | $7,640.28 |
| 2020-03-03 | $9,437.08 | $8,853.34 | $9,274.09 | $8,853.34 |
| 2020-02-28 | $8,748.28 | $9,225.01 | $9,225.01 | $8,646.92 |
| 2020-02-27 | $7,210.67 | $8,748.28 | $8,748.28 | $7,233.63 |
| 2020-02-26 | $9,307.80 | $7,210.67 | $8,785.59 | $6,981.16 |
| 2020-02-25 | $11,365.11 | $9,307.80 | $11,635.91 | $7,761.31 |
| 2020-02-24 | $11,533.86 | $11,365.11 | $12,070.60 | $11,171.83 |
| 2020-02-23 | $11,605.75 | $11,533.86 | $11,972.87 | $11,533.86 |
| 2020-02-22 | $12,607.22 | $11,605.75 | $12,572.90 | $11,180.21 |
| 2020-02-21 | $10,838.73 | $12,607.22 | $12,675.10 | $10,735.53 |
| 2020-02-20 | $10,821.94 | $10,838.73 | $10,838.73 | $9,125.48 |
| 2020-02-19 | $11,485.97 | $10,821.94 | $10,831.54 | $10,821.94 |
| 2020-02-18 | $9,696.66 | $11,485.97 | $11,485.97 | $10,176.49 |
| 2020-02-16 | $9,899.49 | $9,919.55 | $9,919.55 | $9,919.55 |
| 2020-02-15 | $11,603.61 | $9,899.49 | $15,977.46 | $9,899.49 |
| 2020-02-14 | $9,859.80 | $11,603.61 | $11,603.61 | $9,982.22 |
| 2020-02-13 | $16,701.56 | $9,859.80 | $16,516.58 | $9,859.80 |
| 2020-02-12 | $16,431.09 | $16,701.56 | $16,701.56 | $16,556.69 |
| 2020-02-11 | $15,901.00 | $16,431.09 | $16,564.59 | $16,431.09 |
| 2020-02-10 | $16,313.39 | $15,901.00 | $15,901.00 | $15,832.00 |
| 2020-02-09 | $11,937.29 | $16,313.39 | $16,313.39 | $12,250.28 |
| 2020-02-08 | $15,820.88 | $11,937.29 | $15,965.88 | $11,897.70 |
| 2020-02-07 | $15,745.93 | $15,820.88 | $15,830.69 | $15,820.88 |
| 2020-02-04 | $15,029.54 | $14,803.58 | $14,840.26 | $13,757.97 |
| 2020-02-03 | $7,191.11 | $15,029.54 | $18,559.34 | $7,156.21 |
| 2020-02-02 | $7,400.58 | $7,191.11 | $7,660.62 | $3,819.58 |
| 2020-01-23 | $7,801.40 | $6,619.73 | $7,555.69 | $4,011.63 |
| 2020-01-22 | $7,765.11 | $7,801.40 | $7,801.40 | $7,713.86 |
| 2020-01-06 | $6,623.96 | $6,908.79 | $6,986.42 | $6,908.79 |
| 2020-01-03 | $6,269.15 | $6,605.73 | $6,605.73 | $6,605.73 |
| 2020-01-02 | $7,189.94 | $6,269.15 | $6,965.72 | $6,269.15 |
| 2019-12-30 | $7,287.02 | $7,234.44 | $7,234.44 | $7,124.48 |
| 2019-12-29 | $6,473.40 | $7,287.02 | $7,287.02 | $6,547.07 |
| 2019-12-20 | $7,087.67 | $6,373.58 | $7,131.38 | $6,373.58 |
| 2019-12-19 | $6,454.20 | $7,087.67 | $7,087.67 | $6,334.51 |
| 2019-12-18 | $6,605.32 | $6,454.20 | $7,260.98 | $6,454.20 |
| 2019-12-17 | $6,102.76 | $6,605.32 | $6,801.74 | $5,871.39 |
| 2019-12-16 | $6,276.50 | $6,102.76 | $7,814.67 | $6,069.65 |
| 2019-12-15 | $7,080.29 | $6,276.50 | $14,264.78 | $6,276.50 |
| 2019-12-14 | $3,985.23 | $7,080.29 | $70,802.90 | $3,885.66 |
| 2019-12-13 | $4,688.24 | $3,985.23 | $4,728.83 | $3,985.23 |
| 2019-12-11 | $6,148.76 | $4,696.46 | $6,130.21 | $4,696.46 |
| 2019-12-05 | $6,487.00 | $6,295.74 | $6,666.08 | $6,295.74 |
| 2019-12-03 | $7,292.39 | $6,582.28 | $7,285.12 | $4,762.64 |
| 2019-12-02 | $7,396.02 | $7,372.60 | $7,396.02 | $7,372.60 |
| 2019-12-01 | $7,549.51 | $7,396.02 | $7,549.51 | $7,230.00 |
| 2019-11-30 | $7,746.69 | $7,549.51 | $7,809.54 | $7,456.61 |
| 2019-11-29 | $7,426.04 | $7,746.69 | $7,855.17 | $7,404.49 |
| 2019-11-28 | $7,524.93 | $7,426.04 | $7,644.31 | $7,349.99 |
| 2019-11-27 | $5,234.18 | $7,502.13 | $7,502.13 | $4,903.76 |
| 2019-11-26 | $5,068.14 | $5,234.18 | $5,234.18 | $2,692.38 |
| 2019-11-25 | $6,909.78 | $7,122.01 | $7,368.38 | $6,517.89 |
| 2019-11-24 | $5,137.47 | $4,920.36 | $4,920.36 | $4,851.06 |
| 2019-11-23 | $7,278.88 | $7,315.93 | $7,345.00 | $7,094.50 |
| 2019-11-22 | $7,617.85 | $7,278.88 | $7,707.41 | $6,800.01 |
| 2019-11-21 | $8,087.93 | $5,342.81 | $7,627.25 | $5,342.81 |
| 2019-11-20 | $5,693.50 | $8,087.93 | $8,087.93 | $5,665.52 |
| 2019-11-19 | $8,170.35 | $8,175.68 | $8,175.68 | $8,170.35 |
| 2019-11-18 | $8,095.48 | $5,733.11 | $7,786.39 | $5,733.11 |
| 2019-11-17 | $8,475.14 | $8,499.02 | $8,615.00 | $8,367.16 |
| 2019-11-16 | $8,458.59 | $8,475.14 | $8,523.35 | $8,423.77 |
| 2019-11-15 | $8,640.42 | $8,051.07 | $8,468.57 | $8,051.07 |
| 2019-11-14 | $8,768.56 | $8,640.42 | $8,640.42 | $8,635.24 |
| 2019-11-13 | $8,795.45 | $8,761.74 | $8,813.99 | $8,700.00 |
| 2019-11-12 | $8,717.26 | $8,795.45 | $8,850.51 | $8,560.80 |
| 2019-11-11 | $9,045.85 | $8,721.07 | $8,726.31 | $8,721.07 |
| 2019-11-10 | $8,839.83 | $9,045.85 | $9,063.94 | $9,045.85 |
| 2019-11-09 | $8,789.85 | $8,839.83 | $8,839.83 | $8,839.83 |
| 2019-11-08 | $9,207.51 | $8,768.56 | $9,240.00 | $8,661.63 |
| 2019-11-07 | $9,337.55 | $9,207.51 | $9,365.38 | $9,090.00 |
| 2019-11-06 | $9,342.26 | $9,365.96 | $9,365.96 | $9,365.96 |
| 2019-11-05 | $14,443.22 | $9,342.26 | $14,293.09 | $9,342.26 |
| 2019-11-04 | $12,744.27 | $14,443.22 | $14,443.22 | $13,020.57 |
| 2019-11-03 | $9,301.75 | $9,209.57 | $9,371.31 | $9,073.07 |
| 2019-11-02 | $10,288.52 | $12,869.17 | $12,869.17 | $10,345.62 |
| 2019-11-01 | $9,157.52 | $10,288.52 | $10,288.52 | $9,260.59 |
| 2019-10-31 | $9,155.44 | $9,147.08 | $9,415.66 | $8,950.00 |
| 2019-10-30 | $9,422.87 | $9,183.10 | $9,426.31 | $9,000.00 |
| 2019-10-29 | $9,222.21 | $9,422.87 | $9,545.80 | $9,100.01 |
| 2019-10-28 | $9,550.60 | $9,222.23 | $10,144.45 | $9,222.23 |
| 2019-10-27 | $9,250.53 | $9,569.99 | $9,800.00 | $9,095.83 |
| 2019-10-26 | $8,671.10 | $9,258.98 | $9,258.98 | $9,258.98 |
| 2019-10-25 | $8,188.62 | $8,671.10 | $9,538.21 | $8,671.10 |
| 2019-10-24 | $7,468.62 | $7,424.77 | $7,510.48 | $7,344.18 |
| 2019-10-23 | $8,027.83 | $7,468.62 | $8,050.86 | $7,299.66 |
| 2019-10-22 | $9,045.58 | $8,837.95 | $8,837.95 | $8,837.95 |
| 2019-10-21 | $10,317.31 | $9,045.58 | $10,287.29 | $9,045.58 |
| 2019-10-20 | $9,975.01 | $10,317.31 | $10,317.31 | $10,317.31 |
| 2019-10-19 | $9,965.78 | $9,975.01 | $11,163.08 | $9,967.04 |
| 2019-10-18 | $14,621.17 | $9,965.78 | $14,422.47 | $7,972.62 |
| 2019-10-17 | $8,751.71 | $14,621.17 | $15,292.01 | $8,826.05 |
| 2019-10-16 | $8,163.65 | $7,999.98 | $8,178.48 | $7,911.20 |
| 2019-10-15 | $8,352.73 | $8,163.65 | $8,409.44 | $8,100.00 |
| 2019-10-14 | $8,281.10 | $8,352.73 | $8,388.71 | $8,214.42 |
| 2019-10-13 | $8,304.69 | $8,281.10 | $8,455.22 | $8,159.96 |
| 2019-10-12 | $8,261.18 | $8,304.69 | $8,410.74 | $8,261.18 |
| 2019-10-11 | $8,576.00 | $8,261.18 | $8,798.63 | $8,234.82 |
| 2019-10-10 | $8,581.34 | $8,576.00 | $8,650.91 | $8,458.53 |
| 2019-10-09 | $8,185.61 | $8,581.34 | $8,662.59 | $8,129.69 |
| 2019-10-08 | $8,237.68 | $8,185.61 | $8,325.58 | $8,114.65 |
| 2019-10-07 | $7,848.27 | $8,237.68 | $8,290.04 | $7,793.52 |
| 2019-10-06 | $8,118.26 | $7,848.27 | $8,158.52 | $7,793.53 |
| 2019-10-05 | $9,401.43 | $8,924.35 | $9,406.52 | $8,924.35 |
| 2019-10-04 | $9,070.93 | $9,401.43 | $9,401.43 | $8,976.69 |
| 2019-10-03 | $9,222.28 | $9,070.93 | $9,070.93 | $9,062.68 |
| 2019-10-02 | $8,318.31 | $9,222.28 | $9,230.67 | $8,383.13 |
| 2019-10-01 | $8,314.62 | $8,318.31 | $9,159.30 | $8,317.48 |
| 2019-09-30 | $8,065.26 | $8,314.62 | $8,314.62 | $8,314.62 |
| 2019-09-29 | $8,223.65 | $8,065.26 | $8,065.26 | $8,065.26 |
| 2019-09-28 | $8,201.36 | $8,223.65 | $8,223.65 | $8,223.65 |
| 2019-09-27 | $8,074.99 | $8,201.36 | $8,201.36 | $8,200.54 |
| 2019-09-26 | $8,446.97 | $8,074.99 | $8,074.99 | $8,074.18 |
| 2019-09-25 | $8,541.69 | $8,446.97 | $8,446.97 | $8,444.44 |
| 2019-09-24 | $9,693.63 | $8,541.69 | $8,542.54 | $8,541.69 |
| 2019-09-23 | $10,035.98 | $9,693.63 | $9,694.60 | $9,693.63 |
| 2019-09-22 | $9,988.38 | $10,035.98 | $10,036.98 | $10,035.98 |
| 2019-09-21 | $10,175.36 | $9,988.38 | $9,988.38 | $9,987.38 |
| 2019-09-20 | $10,281.03 | $10,175.36 | $10,176.38 | $10,175.36 |
| 2019-09-19 | $10,163.38 | $10,281.03 | $10,281.03 | $10,280.00 |
| 2019-09-18 | $10,198.62 | $10,163.38 | $10,163.38 | $10,162.36 |
| 2019-09-17 | $10,271.79 | $10,198.62 | $10,198.62 | $10,197.60 |
| 2019-09-16 | $10,311.99 | $10,271.79 | $10,271.79 | $10,270.76 |
| 2019-09-15 | $10,364.52 | $10,311.99 | $10,313.02 | $10,311.99 |
| 2019-09-14 | $10,371.25 | $10,364.52 | $10,364.52 | $10,364.52 |
| 2019-09-13 | $10,427.92 | $10,371.25 | $10,372.29 | $10,371.25 |
| 2019-09-12 | $10,163.99 | $10,427.92 | $10,428.96 | $10,427.92 |
| 2019-09-11 | $10,108.45 | $10,163.99 | $10,165.01 | $10,163.99 |
| 2019-09-10 | $10,313.85 | $10,108.45 | $10,109.46 | $10,108.45 |
| 2019-09-09 | $10,419.84 | $10,313.85 | $10,314.88 | $10,313.85 |
| 2019-09-08 | $10,491.96 | $10,419.84 | $10,420.88 | $10,410.46 |
| 2019-09-07 | $10,308.88 | $10,491.96 | $10,491.96 | $10,482.52 |
| 2019-09-06 | $10,555.10 | $10,308.88 | $10,309.91 | $10,308.88 |
| 2019-09-05 | $10,585.20 | $10,555.10 | $10,556.16 | $10,555.10 |
| 2019-09-04 | $10,625.10 | $10,585.20 | $10,585.20 | $10,578.85 |
| 2019-09-03 | $10,386.46 | $10,625.10 | $10,625.10 | $10,624.04 |
| 2019-09-02 | $9,767.38 | $10,386.46 | $10,387.50 | $10,386.46 |
| 2019-09-01 | $9,624.54 | $9,767.38 | $9,768.36 | $9,767.38 |
| 2019-08-31 | $9,586.29 | $9,624.54 | $9,624.54 | $9,623.58 |
| 2019-08-30 | $9,491.86 | $9,586.29 | $9,587.25 | $9,586.29 |
| 2019-08-29 | $9,722.83 | $9,491.86 | $9,492.81 | $9,491.86 |
| 2019-08-28 | $10,174.45 | $9,722.83 | $9,722.83 | $9,721.86 |
| 2019-08-27 | $10,363.87 | $10,174.45 | $10,175.47 | $10,174.45 |
| 2019-08-26 | $10,140.74 | $10,363.87 | $10,364.91 | $10,363.87 |
| 2019-08-25 | $10,149.05 | $10,140.74 | $10,141.75 | $10,140.74 |
| 2019-08-24 | $10,409.45 | $10,149.05 | $10,150.07 | $10,149.05 |
| 2019-08-23 | $10,103.10 | $10,409.45 | $10,410.49 | $10,409.45 |
| 2019-08-22 | $10,131.67 | $10,103.10 | $10,104.11 | $10,103.10 |
| 2019-08-21 | $10,769.68 | $10,131.67 | $10,131.67 | $10,130.66 |
| 2019-08-20 | $10,922.16 | $10,769.68 | $10,770.76 | $10,769.68 |
| 2019-08-19 | $10,326.25 | $10,922.16 | $10,922.16 | $10,921.07 |
| 2019-08-18 | $10,219.73 | $10,326.25 | $10,326.25 | $10,325.22 |
| 2019-08-17 | $10,359.39 | $10,219.73 | $10,220.75 | $10,219.73 |
| 2019-08-16 | $10,308.51 | $10,359.39 | $10,360.43 | $10,359.39 |
| 2019-08-15 | $10,030.89 | $10,308.51 | $10,308.51 | $10,307.48 |
| 2019-08-14 | $10,870.91 | $10,030.89 | $10,031.89 | $10,030.89 |
| 2019-08-13 | $11,387.41 | $10,870.91 | $10,872.00 | $10,870.91 |
| 2019-08-12 | $11,547.91 | $11,387.41 | $11,387.41 | $11,386.27 |
| 2019-08-11 | $11,293.59 | $11,547.91 | $11,549.06 | $11,547.91 |
| 2019-08-10 | $11,865.21 | $11,293.59 | $11,293.59 | $11,292.46 |
| 2019-08-09 | $11,981.60 | $11,865.21 | $11,865.21 | $11,864.02 |
| 2019-08-08 | $11,974.28 | $11,981.60 | $11,982.80 | $11,981.60 |
| 2019-08-07 | $11,465.95 | $11,974.28 | $11,974.28 | $11,973.08 |
| 2019-08-06 | $11,806.78 | $11,465.95 | $11,467.10 | $11,465.95 |
| 2019-08-05 | $10,978.91 | $11,806.78 | $11,807.96 | $11,806.78 |
| 2019-08-04 | $10,819.33 | $10,978.91 | $10,978.91 | $10,977.81 |
| 2019-08-03 | $10,527.94 | $10,819.33 | $10,820.41 | $10,817.16 |
| 2019-08-02 | $10,408.75 | $10,527.94 | $10,528.99 | $10,527.94 |
| 2019-08-01 | $10,088.24 | $10,408.75 | $10,409.79 | $10,404.59 |
| 2019-07-31 | $9,595.52 | $10,088.24 | $10,089.25 | $10,088.24 |
| 2019-07-30 | $9,506.93 | $9,595.52 | $9,595.52 | $9,594.56 |
| 2019-07-29 | $9,530.82 | $9,506.93 | $9,506.93 | $9,505.98 |
| 2019-07-28 | $9,478.32 | $9,530.82 | $9,531.77 | $9,530.82 |
| 2019-07-27 | $9,847.45 | $9,478.32 | $9,478.32 | $9,477.37 |
| 2019-07-26 | $9,882.43 | $9,847.45 | $9,847.45 | $9,846.47 |
| 2019-07-25 | $9,772.14 | $9,882.43 | $9,882.43 | $9,881.44 |
| 2019-07-24 | $9,853.16 | $9,772.14 | $9,772.14 | $9,771.16 |
| 2019-07-23 | $10,324.84 | $9,853.16 | $9,854.15 | $9,853.16 |
| 2019-07-22 | $10,586.71 | $10,324.84 | $10,325.87 | $10,324.84 |
| 2019-07-21 | $10,759.42 | $10,586.71 | $10,586.71 | $10,585.65 |
| 2019-07-20 | $10,532.94 | $10,759.42 | $10,759.42 | $10,758.34 |
| 2019-07-19 | $10,638.35 | $10,532.94 | $10,532.94 | $10,531.89 |
| 2019-07-18 | $9,696.15 | $10,638.35 | $10,638.35 | $10,637.29 |
| 2019-07-17 | $9,423.44 | $9,696.15 | $9,696.15 | $9,695.18 |
| 2019-07-16 | $10,850.26 | $9,423.44 | $9,423.44 | $9,422.50 |
| 2019-07-15 | $10,203.39 | $10,850.26 | $10,850.26 | $10,849.17 |
| 2019-07-14 | $11,362.83 | $10,203.39 | $10,204.41 | $10,203.39 |
| 2019-07-13 | $11,796.19 | $11,362.83 | $11,363.97 | $11,362.83 |
| 2019-07-12 | $11,341.99 | $11,796.19 | $11,797.37 | $11,796.19 |
| 2019-07-11 | $12,097.91 | $11,341.99 | $11,343.12 | $11,341.99 |
| 2019-07-10 | $12,554.45 | $12,097.91 | $12,099.12 | $12,087.02 |
| 2019-07-09 | $12,283.86 | $12,554.45 | $12,567.02 | $12,554.45 |
| 2019-07-08 | $11,462.81 | $12,283.86 | $12,296.16 | $12,283.86 |
| 2019-07-07 | $11,237.69 | $11,462.81 | $11,474.28 | $11,462.81 |
| 2019-07-06 | $10,993.25 | $11,237.69 | $11,248.94 | $11,237.69 |
| 2019-07-05 | $11,156.52 | $10,993.25 | $10,993.25 | $10,982.26 |
| 2019-07-04 | $11,969.63 | $11,156.52 | $11,156.52 | $11,145.36 |
| 2019-07-03 | $10,833.29 | $11,969.63 | $11,981.61 | $11,969.63 |
| 2019-07-02 | $10,591.87 | $10,833.29 | $10,844.13 | $10,833.29 |
| 2019-07-01 | $10,769.05 | $10,591.87 | $10,591.87 | $10,581.28 |
| 2019-06-30 | $11,872.22 | $10,769.05 | $10,769.05 | $10,758.28 |
| 2019-06-29 | $12,342.70 | $11,872.22 | $11,884.10 | $11,872.22 |
| 2019-06-28 | $11,154.09 | $12,342.70 | $12,355.06 | $12,342.70 |
| 2019-06-27 | $12,900.37 | $11,154.09 | $11,154.09 | $11,142.94 |
| 2019-06-26 | $11,740.34 | $12,900.37 | $12,913.28 | $12,900.37 |
| 2019-06-25 | $11,035.74 | $11,740.34 | $11,740.34 | $11,728.60 |
| 2019-06-24 | $10,855.99 | $11,035.74 | $11,035.74 | $11,024.70 |
| 2019-06-23 | $10,689.54 | $10,855.99 | $10,855.99 | $10,855.99 |
| 2019-06-22 | $10,208.65 | $10,689.54 | $10,689.54 | $10,678.85 |
| 2019-06-21 | $9,527.31 | $10,208.65 | $10,218.87 | $10,208.65 |
| 2019-06-20 | $9,280.54 | $9,527.31 | $9,536.85 | $9,527.31 |
| 2019-06-19 | $9,072.63 | $9,280.54 | $9,280.54 | $9,271.26 |
| Pair | Exchange |
|---|---|
| BTCB/BTC | binance |
| BTCB/USD | binance |
| BTCB/BTC | hitbtc |
| BTCB/SQUID | pancakeswap |
| BTCB/BTC | yobit |
| BTCB/DOGE | yobit |
| BTCB/ETH | yobit |
| BTCB/USD | yobit |
| BTCB/WAVES | yobit |
Description
Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.
Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.
A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.
| Full Name | Bitcoin BEP2 (BTCB) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.binance.co/en/blog/347360878904684544/Introducing-BitcoinPegged-Token-on-Binance-Chain |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 54,027 BTCB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Bitcoin BEP2 (BTCB) News
