Bitcoin 2 (BTC2) Price Today | Live Chart & Market Cap

1 Bitcoin 2 (BTC2) Rank 1898

$0.058742

Bitcoin 2 (BTC2) Rank 1898

Website Twitter

18,473,805 BTC2

Bitcoin 2 (BTC2)

BTC2

Full Name

Bitcoin 2 (BTC2)

Symbol

BTC2

Algorithm

BTC Price

0.00000077 BTC

BTC Market

14 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

18,473,805 BTC2

0 %

24h

2.6 %

2.01 %

Twitter

Bitcoin 2 (BTC2)

Website

Bitcoin 2 (BTC2)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0622	$0.0636	$0.0637	$0.0614
2026-03-26	$0.0620	$0.0622	$0.0625	$0.0619
2026-03-25	$0.0621	$0.0620	$0.0627	$0.0619
2026-03-24	$0.0623	$0.0621	$0.0629	$0.0619
2026-03-23	$0.0620	$0.0623	$0.0629	$0.0619
2026-03-22	$0.0621	$0.0620	$0.0630	$0.0619
2026-03-21	$0.0674	$0.0621	$0.0680	$0.0619
2026-03-20	$0.0683	$0.0674	$0.0688	$0.0669
2026-03-19	$0.0688	$0.0683	$0.0689	$0.0669
2026-03-18	$0.0663	$0.0688	$0.0689	$0.0662
2026-03-17	$0.0664	$0.0663	$0.0675	$0.0662
2026-03-16	$0.0665	$0.0664	$0.0680	$0.0658
2026-03-15	$0.0648	$0.0665	$0.0670	$0.0623
2026-03-14	$0.0629	$0.0648	$0.0650	$0.0622
2026-03-13	$0.0627	$0.0629	$0.0640	$0.0622
2026-03-12	$0.0625	$0.0627	$0.0628	$0.0622
2026-03-11	$0.0632	$0.0625	$0.0633	$0.0622
2026-03-10	$0.0624	$0.0632	$0.0636	$0.0622
2026-03-09	$0.0626	$0.0624	$0.0628	$0.0622
2026-03-08	$0.0625	$0.0626	$0.0628	$0.0622
2026-03-07	$0.0623	$0.0625	$0.0641	$0.0622
2026-03-06	$0.0623	$0.0623	$0.0628	$0.0622
2026-03-05	$0.0625	$0.0623	$0.0638	$0.0622
2026-03-04	$0.0616	$0.0625	$0.0636	$0.0613
2026-03-03	$0.0599	$0.0616	$0.0623	$0.0592
2026-03-02	$0.0891	$0.0599	$0.0894	$0.0585
2026-03-01	$0.1141020	$0.0891	$0.1143220	$0.0885
2026-02-28	$0.1139930	$0.1141020	$0.1146550	$0.1136840
2026-02-27	$0.1139070	$0.1139930	$0.1146240	$0.1136890
2026-02-26	$0.1142100	$0.1139070	$0.1144040	$0.1136960
2026-02-25	$0.1143040	$0.1142100	$0.1143380	$0.1136740
2026-02-24	$0.1142660	$0.1143040	$0.1143260	$0.1136450
2026-02-23	$0.1168610	$0.1142660	$0.1171580	$0.1126770
2026-02-22	$0.1129690	$0.1168610	$0.1172790	$0.1126580
2026-02-21	$0.1132650	$0.1129690	$0.1132810	$0.1126510
2026-02-20	$0.1131500	$0.1132650	$0.1132700	$0.1117340
2026-02-19	$0.1131440	$0.1131500	$0.1138850	$0.1118570
2026-02-18	$0.1120500	$0.1131440	$0.1136500	$0.1117420
2026-02-17	$0.1121170	$0.1120500	$0.1131510	$0.1117310
2026-02-16	$0.1125390	$0.1121170	$0.1139470	$0.1118410
2026-02-15	$0.1122560	$0.1125390	$0.1128730	$0.1117490
2026-02-14	$0.1133430	$0.1122560	$0.1136700	$0.1117600
2026-02-13	$0.1126030	$0.1133430	$0.1136130	$0.1124010
2026-02-12	$0.1149230	$0.1126030	$0.1150130	$0.1124170
2026-02-11	$0.1133410	$0.1149230	$0.1150210	$0.1124200
2026-02-10	$0.1132280	$0.1133410	$0.1133490	$0.1123930
2026-02-09	$0.1129080	$0.1132280	$0.1133690	$0.1123950
2026-02-08	$0.1126380	$0.1129080	$0.1135100	$0.1123950
2026-02-07	$0.1132850	$0.1126380	$0.1136390	$0.1123420
2026-02-06	$0.1127070	$0.1132850	$0.1136310	$0.1106610
2026-02-05	$0.1129490	$0.1127070	$0.1132430	$0.1124990
2026-02-04	$0.1130390	$0.1129490	$0.1145460	$0.1126530
2026-02-03	$0.1129350	$0.1130390	$0.1133160	$0.1128290
2026-02-02	$0.1127630	$0.1129350	$0.1144340	$0.1126860
2026-02-01	$0.1130080	$0.1127630	$0.1133160	$0.1126300
2026-01-31	$0.1130230	$0.1130080	$0.1147150	$0.1126590
2026-01-30	$0.1191010	$0.1130230	$0.1199690	$0.1128110
2026-01-29	$0.1131290	$0.1191010	$0.1194060	$0.1127110
2026-01-28	$0.1128510	$0.1131290	$0.1132960	$0.1127350
2026-01-27	$0.1133700	$0.1128510	$0.1145730	$0.1127360
2026-01-26	$0.1142730	$0.1133700	$0.1148140	$0.1127670
2026-01-25	$0.1113290	$0.1142730	$0.1145050	$0.1107130
2026-01-24	$0.1124590	$0.1113290	$0.1127420	$0.1107170
2026-01-23	$0.1094900	$0.1124590	$0.1127510	$0.1092590
2026-01-22	$0.1092860	$0.1094900	$0.1105130	$0.1087790
2026-01-21	$0.1098490	$0.1092860	$0.1115660	$0.1087660
2026-01-20	$0.1099250	$0.1098490	$0.1115750	$0.1098460
2026-01-19	$0.1110700	$0.1099250	$0.1116980	$0.1099230
2026-01-18	$0.1114520	$0.1110700	$0.1116700	$0.1099470
2026-01-17	$0.1086420	$0.1114520	$0.1116500	$0.1085450
2026-01-16	$0.1077180	$0.1086420	$0.1101220	$0.1066270
2026-01-15	$0.1058840	$0.1077180	$0.1079180	$0.1047720
2026-01-14	$0.1058070	$0.1058840	$0.1062900	$0.1032230
2026-01-13	$0.1017880	$0.1058070	$0.1063180	$0.1017820
2026-01-12	$0.0987	$0.1017880	$0.1025160	$0.0985
2026-01-11	$0.1001700	$0.0987	$0.1003860	$0.0985
2026-01-10	$0.0987	$0.1001700	$0.1003810	$0.0985
2026-01-09	$0.1047960	$0.0987	$0.1059980	$0.0985
2026-01-08	$0.0969	$0.1047960	$0.1059860	$0.0960
2026-01-07	$0.0985	$0.0969	$0.1005560	$0.0959
2026-01-06	$0.0935	$0.0985	$0.1005720	$0.0934
2026-01-05	$0.0917	$0.0935	$0.0936	$0.0915
2026-01-04	$0.0918	$0.0917	$0.0929	$0.0915
2026-01-03	$0.0917	$0.0918	$0.0928	$0.0915
2026-01-02	$0.0916	$0.0917	$0.0936	$0.0911
2026-01-01	$0.0974	$0.0916	$0.0977	$0.0911
2025-12-31	$0.0926	$0.0974	$0.0978	$0.0915
2023-09-26	$0.3577000	$0.3576000	$0.3577000	$0.3575000
2023-09-25	$0.3572000	$0.3577000	$0.3577000	$0.3577000
2023-09-24	$0.3616000	$0.3572000	$0.3572000	$0.3572000
2023-09-23	$0.3615000	$0.3616000	$0.3616000	$0.3616000
2023-09-22	$0.3613000	$0.3615000	$0.3615000	$0.3615000
2023-09-21	$0.3689000	$0.3613000	$0.3613000	$0.3613000
2023-09-20	$0.3702000	$0.3689000	$0.3689000	$0.3689000
2023-09-19	$0.3641000	$0.3702000	$0.3702000	$0.3702000
2023-09-18	$0.3609000	$0.3641000	$0.3641000	$0.3641000
2023-09-17	$0.3613000	$0.3609000	$0.3609000	$0.3609000
2023-09-16	$0.3618000	$0.3613000	$0.3613000	$0.3613000
2023-09-15	$0.3609000	$0.3618000	$0.3618000	$0.3618000
2023-09-14	$0.3567000	$0.3609000	$0.3609000	$0.3609000
2023-09-13	$0.3514000	$0.3567000	$0.3567000	$0.3567000
2023-09-12	$0.3422000	$0.3514000	$0.3514000	$0.3514000
2023-09-11	$0.3513000	$0.3422000	$0.3422000	$0.3422000
2023-09-10	$0.3522000	$0.3513000	$0.3513000	$0.3513000
2023-09-09	$0.3523000	$0.3522000	$0.3522000	$0.3522000
2023-09-08	$0.3572000	$0.3523000	$0.3523000	$0.3523000
2023-09-07	$0.3502000	$0.3572000	$0.3572000	$0.3572000
2023-09-06	$0.3507000	$0.3502000	$0.3502000	$0.3502000
2023-09-05	$0.3511000	$0.3507000	$0.3507000	$0.3507000
2023-09-04	$0.3532000	$0.3530000	$0.3532000	$0.3530000
2023-09-03	$0.3518000	$0.3532000	$0.3532000	$0.3532000
2023-09-02	$0.3509000	$0.3518000	$0.3518000	$0.3518000
2023-09-01	$0.3527000	$0.3509000	$0.3509000	$0.3509000
2023-08-31	$0.3714000	$0.3527000	$0.3527000	$0.3527000
2023-08-30	$0.3771000	$0.3714000	$0.3714000	$0.3714000
2023-08-29	$0.3550000	$0.3771000	$0.3771000	$0.3771000
2023-08-28	$0.3548000	$0.3550000	$0.3550000	$0.3550000
2023-08-27	$0.3537000	$0.3548000	$0.3548000	$0.3548000
2023-08-26	$0.3543000	$0.3537000	$0.3537000	$0.3537000
2023-08-25	$0.3559000	$0.3543000	$0.3543000	$0.3543000
2023-08-24	$0.3595000	$0.3559000	$0.3559000	$0.3559000
2023-08-23	$0.3542000	$0.3595000	$0.3595000	$0.3595000
2023-08-22	$0.3553000	$0.3542000	$0.3542000	$0.3542000
2023-08-21	$0.3562000	$0.3553000	$0.3553000	$0.3553000
2023-08-20	$0.3549000	$0.3562000	$0.3562000	$0.3562000
2023-08-19	$0.3543000	$0.3549000	$0.3549000	$0.3549000
2023-08-18	$0.3622000	$0.3543000	$0.3543000	$0.3543000
2023-08-17	$0.3904000	$0.3622000	$0.3622000	$0.3622000
2023-07-28	$0.3973000	$0.3974000	$0.3974000	$0.3972000
2023-07-27	$0.3992000	$0.3973000	$0.3973000	$0.3973000
2023-07-26	$0.3975000	$0.3992000	$0.3992000	$0.3992000
2023-07-25	$0.3968000	$0.3975000	$0.3975000	$0.3975000
2023-07-24	$0.4092000	$0.3968000	$0.3968000	$0.3968000
2023-07-23	$0.4051000	$0.4092000	$0.4092000	$0.4092000
2023-07-22	$0.4068000	$0.4051000	$0.4051000	$0.4051000
2023-07-21	$0.4054000	$0.4068000	$0.4068000	$0.4068000
2023-07-20	$0.4069000	$0.4054000	$0.4054000	$0.4054000
2023-07-19	$0.4061000	$0.4069000	$0.4069000	$0.4069000
2023-07-18	$0.4100000	$0.4061000	$0.4061000	$0.4061000
2023-07-17	$0.4114000	$0.4100000	$0.4100000	$0.4100000
2023-07-16	$0.4121000	$0.4114000	$0.4114000	$0.4114000
2023-07-15	$0.4125000	$0.4121000	$0.4121000	$0.4121000
2023-07-14	$0.4281000	$0.4125000	$0.4125000	$0.4125000
2023-07-13	$0.4132000	$0.4281000	$0.4281000	$0.4281000
2023-07-12	$0.4165000	$0.4132000	$0.4132000	$0.4132000
2023-07-11	$0.4137000	$0.4165000	$0.4165000	$0.4165000
2023-07-10	$0.4103000	$0.4137000	$0.4137000	$0.4137000
2023-07-09	$0.4120000	$0.4103000	$0.4103000	$0.4103000
2023-07-08	$0.4128000	$0.4120000	$0.4120000	$0.4120000
2023-07-07	$0.4068000	$0.4128000	$0.4128000	$0.4128000
2023-07-06	$0.4148000	$0.4068000	$0.4068000	$0.4068000
2023-07-05	$0.4185000	$0.4148000	$0.4148000	$0.4148000
2023-07-04	$0.4238000	$0.4185000	$0.4185000	$0.4185000
2023-07-03	$0.4164000	$0.4238000	$0.4238000	$0.4238000
2023-07-02	$0.4160000	$0.4164000	$0.4164000	$0.4164000
2023-07-01	$0.4144000	$0.4160000	$0.4160000	$0.4160000
2023-06-30	$0.4141000	$0.4144000	$0.4144000	$0.4144000
2023-06-29	$0.4091000	$0.4141000	$0.4141000	$0.4141000
2023-06-28	$0.4175000	$0.4091000	$0.4091000	$0.4091000
2023-06-27	$0.4117000	$0.4175000	$0.4175000	$0.4175000
2023-06-26	$0.4144000	$0.4117000	$0.4117000	$0.4117000
2023-06-25	$0.4155000	$0.4144000	$0.4144000	$0.4144000
2023-06-24	$0.4175000	$0.4155000	$0.4155000	$0.4155000
2023-06-23	$0.4065000	$0.4175000	$0.4175000	$0.4175000
2023-06-22	$0.4080000	$0.4065000	$0.4065000	$0.4065000
2023-06-21	$0.3851000	$0.4080000	$0.4080000	$0.4080000
2023-06-20	$0.3650000	$0.3851000	$0.3851000	$0.3851000
2023-06-19	$0.3582000	$0.3650000	$0.3650000	$0.3650000
2023-06-18	$0.3605000	$0.3582000	$0.3582000	$0.3582000
2023-06-17	$0.3581000	$0.3605000	$0.3605000	$0.3605000
2023-06-16	$0.3478000	$0.3581000	$0.3581000	$0.3581000
2023-06-15	$0.3417000	$0.3478000	$0.3478000	$0.3478000
2023-06-14	$0.3526000	$0.3417000	$0.3417000	$0.3417000
2023-06-13	$0.3523000	$0.3526000	$0.3526000	$0.3526000
2023-06-12	$0.3527000	$0.3523000	$0.3523000	$0.3523000
2023-06-11	$0.3516000	$0.3527000	$0.3527000	$0.3527000
2023-06-10	$0.3602000	$0.3516000	$0.3516000	$0.3516000
2023-06-09	$0.3605000	$0.3602000	$0.3602000	$0.3602000
2023-06-08	$0.3584000	$0.3605000	$0.3605000	$0.3605000
2023-06-07	$0.3708000	$0.3584000	$0.3584000	$0.3584000
2023-06-06	$0.3501000	$0.3708000	$0.3708000	$0.3708000
2023-06-05	$0.3689000	$0.3501000	$0.3501000	$0.3501000
2023-06-04	$0.3683000	$0.3689000	$0.3689000	$0.3689000
2023-06-03	$0.3706000	$0.3683000	$0.3683000	$0.3683000
2023-06-02	$0.3648000	$0.3706000	$0.3706000	$0.3706000
2023-06-01	$0.3702000	$0.3648000	$0.3648000	$0.3648000
2023-05-31	$0.3767000	$0.3702000	$0.3702000	$0.3702000
2023-05-30	$0.3773000	$0.3767000	$0.3767000	$0.3767000
2023-05-29	$0.3818000	$0.3773000	$0.3773000	$0.3773000
2023-05-28	$0.3655000	$0.3818000	$0.3818000	$0.3818000
2023-05-27	$0.3634000	$0.3655000	$0.3655000	$0.3655000
2023-05-26	$0.3601000	$0.3634000	$0.3634000	$0.3634000
2023-05-25	$0.3580000	$0.3601000	$0.3601000	$0.3601000
2023-05-16	$0.3696000	$0.3701000	$0.3702000	$0.3693000
2023-05-15	$0.3663000	$0.3696000	$0.3696000	$0.3696000
2023-05-14	$0.3643000	$0.3663000	$0.3663000	$0.3663000
2023-05-13	$0.3646000	$0.3643000	$0.3643000	$0.3643000
2023-05-12	$0.3671000	$0.3646000	$0.3646000	$0.3646000
2023-05-11	$0.3757000	$0.3671000	$0.3671000	$0.3671000
2023-05-10	$0.3764000	$0.3757000	$0.3757000	$0.3757000
2023-05-09	$0.3778000	$0.3764000	$0.3764000	$0.3764000
2023-05-08	$0.3886000	$0.3778000	$0.3778000	$0.3778000
2023-05-07	$0.3936000	$0.3886000	$0.3886000	$0.3886000
2023-05-06	$0.4019000	$0.3936000	$0.3936000	$0.3936000
2023-05-05	$0.3926000	$0.4019000	$0.4019000	$0.4019000
2023-05-04	$0.3950000	$0.3926000	$0.3926000	$0.3926000
2023-05-03	$0.3902000	$0.3950000	$0.3950000	$0.3950000
2023-05-02	$0.3820000	$0.3902000	$0.3902000	$0.3902000
2023-05-01	$0.3976000	$0.3820000	$0.3820000	$0.3820000
2023-04-30	$0.3978000	$0.3976000	$0.3976000	$0.3976000
2023-04-29	$0.3990000	$0.3978000	$0.3978000	$0.3978000
2023-04-28	$0.4010000	$0.3990000	$0.3990000	$0.3990000
2023-04-27	$0.3867000	$0.4010000	$0.4010000	$0.4010000
2023-04-26	$0.3850000	$0.3867000	$0.3867000	$0.3867000
2023-04-25	$0.3743000	$0.3850000	$0.3850000	$0.3850000
2023-04-24	$0.3753000	$0.3743000	$0.3743000	$0.3743000
2023-04-23	$0.3783000	$0.3753000	$0.3753000	$0.3753000
2023-04-22	$0.3707000	$0.3783000	$0.3783000	$0.3783000
2023-04-21	$0.3841000	$0.3707000	$0.3707000	$0.3707000
2023-04-20	$0.3921000	$0.3841000	$0.3841000	$0.3841000
2023-04-19	$0.4134000	$0.3921000	$0.3921000	$0.3921000
2023-04-18	$0.4005000	$0.4134000	$0.4134000	$0.4134000
2023-04-17	$0.4124000	$0.4005000	$0.4005000	$0.4005000
2023-04-16	$0.4124000	$0.4124000	$0.4124000	$0.4124000
2023-04-15	$0.4147000	$0.4124000	$0.4124000	$0.4124000
2023-04-14	$0.4135000	$0.4147000	$0.4147000	$0.4147000
2023-04-13	$0.4067000	$0.4135000	$0.4135000	$0.4135000
2023-04-12	$0.4111000	$0.4067000	$0.4067000	$0.4067000
2023-04-11	$0.4033000	$0.4111000	$0.4111000	$0.4111000
2023-04-10	$0.3854000	$0.4033000	$0.4033000	$0.4033000
2023-04-09	$0.3802000	$0.3854000	$0.3854000	$0.3854000
2023-04-08	$0.3796000	$0.3802000	$0.3802000	$0.3802000
2023-04-07	$0.3814000	$0.3796000	$0.3796000	$0.3796000
2023-04-06	$0.3833000	$0.3814000	$0.3814000	$0.3814000
2023-04-05	$0.3832000	$0.3833000	$0.3833000	$0.3833000
2023-04-04	$0.3782000	$0.3832000	$0.3832000	$0.3832000
2023-04-03	$0.3833000	$0.3782000	$0.3782000	$0.3782000
2023-04-02	$0.3871000	$0.3833000	$0.3833000	$0.3833000
2023-04-01	$0.3873000	$0.3871000	$0.3871000	$0.3871000
2023-03-31	$0.3813000	$0.3873000	$0.3873000	$0.3873000
2023-03-30	$0.3856000	$0.3813000	$0.3813000	$0.3813000
2023-03-29	$0.3709000	$0.3856000	$0.3856000	$0.3856000
2023-03-28	$0.3692000	$0.3709000	$0.3709000	$0.3709000
2023-03-27	$0.3808000	$0.3692000	$0.3692000	$0.3692000
2023-03-26	$0.3739000	$0.3808000	$0.3808000	$0.3808000
2023-03-25	$0.3739000	$0.3739000	$0.3739000	$0.3739000
2023-03-24	$0.3855000	$0.3739000	$0.3739000	$0.3739000
2023-03-23	$0.3715000	$0.3855000	$0.3855000	$0.3855000
2023-03-22	$0.3833000	$0.3715000	$0.3715000	$0.3715000
2023-03-21	$0.3782000	$0.3833000	$0.3833000	$0.3833000
2023-03-20	$0.3813000	$0.3782000	$0.3782000	$0.3782000
2023-03-19	$0.3668000	$0.3813000	$0.3813000	$0.3813000
2023-03-18	$0.3732000	$0.3668000	$0.3668000	$0.3668000
2023-03-17	$0.3407000	$0.3732000	$0.3732000	$0.3732000
2023-03-16	$0.3314000	$0.3407000	$0.3407000	$0.3407000
2023-03-15	$0.3367000	$0.3314000	$0.3314000	$0.3314000
2023-03-14	$0.3292000	$0.3367000	$0.3367000	$0.3367000
2023-03-13	$0.3017000	$0.3292000	$0.3292000	$0.3292000
2023-03-12	$0.2803000	$0.3017000	$0.3017000	$0.3017000
2023-03-11	$0.2748000	$0.2803000	$0.2803000	$0.2803000
2023-03-10	$0.2770000	$0.2748000	$0.2748000	$0.2748000
2023-03-09	$0.2952000	$0.2770000	$0.2770000	$0.2770000
2023-03-08	$0.3019000	$0.2952000	$0.2952000	$0.2952000
2023-03-07	$0.3048000	$0.3019000	$0.3019000	$0.3019000
2023-03-06	$0.3051000	$0.3048000	$0.3048000	$0.3048000
2023-03-05	$0.3040000	$0.3051000	$0.3051000	$0.3051000
2023-03-04	$0.3041000	$0.3040000	$0.3040000	$0.3040000
2023-03-03	$0.3192000	$0.3041000	$0.3041000	$0.3041000
2023-03-02	$0.3215000	$0.3192000	$0.3192000	$0.3192000
2023-03-01	$0.3146000	$0.3215000	$0.3215000	$0.3215000
2023-02-28	$0.3195000	$0.3146000	$0.3146000	$0.3146000
2023-02-27	$0.3204000	$0.3195000	$0.3195000	$0.3195000
2023-02-26	$0.3151000	$0.3204000	$0.3204000	$0.3204000
2023-02-25	$0.3154000	$0.3151000	$0.3151000	$0.3151000
2023-02-24	$0.3256000	$0.3154000	$0.3154000	$0.3154000
2023-02-23	$0.3289000	$0.3256000	$0.3256000	$0.3256000
2023-02-22	$0.3325000	$0.3289000	$0.3289000	$0.3289000
2023-02-21	$0.3378000	$0.3325000	$0.3325000	$0.3325000
2023-02-20	$0.3303000	$0.3378000	$0.3378000	$0.3378000
2023-02-19	$0.3351000	$0.3303000	$0.3303000	$0.3303000
2023-02-18	$0.3343000	$0.3351000	$0.3351000	$0.3351000
2023-02-17	$0.3201000	$0.3343000	$0.3343000	$0.3343000
2023-02-16	$0.3309000	$0.3201000	$0.3201000	$0.3201000
2023-02-15	$0.3020000	$0.3309000	$0.3309000	$0.3309000
2023-02-14	$0.2963000	$0.3020000	$0.3020000	$0.3020000
2023-02-13	$0.2963000	$0.2963000	$0.2963000	$0.2963000
2023-02-12	$0.2973000	$0.2963000	$0.2963000	$0.2963000
2023-02-11	$0.2942000	$0.2973000	$0.2973000	$0.2973000
2023-02-10	$0.2966000	$0.2942000	$0.2942000	$0.2942000
2023-02-09	$0.3123000	$0.2966000	$0.2966000	$0.2966000
2023-02-08	$0.3162000	$0.3123000	$0.3123000	$0.3123000
2023-02-07	$0.3096000	$0.3165000	$0.3165000	$0.3165000
2023-02-06	$0.3120000	$0.3096000	$0.3096000	$0.3096000
2023-02-05	$0.3173000	$0.3120000	$0.3120000	$0.3120000
2023-02-04	$0.3187000	$0.3173000	$0.3173000	$0.3173000
2023-02-03	$0.3192000	$0.3187000	$0.3187000	$0.3187000
2023-02-02	$0.3227000	$0.3192000	$0.3192000	$0.3192000
2023-02-01	$0.3146000	$0.3227000	$0.3227000	$0.3227000
2023-01-31	$0.3105000	$0.3146000	$0.3146000	$0.3146000
2023-01-30	$0.3230000	$0.3105000	$0.3105000	$0.3105000
2023-01-29	$0.3132000	$0.3230000	$0.3230000	$0.3230000
2023-01-28	$0.3139000	$0.3132000	$0.3132000	$0.3132000
2023-01-27	$0.3129000	$0.3139000	$0.3139000	$0.3139000
2023-01-26	$0.3137000	$0.3129000	$0.3129000	$0.3129000
2023-01-25	$0.3079000	$0.3137000	$0.3137000	$0.3137000
2023-01-24	$0.3117000	$0.3079000	$0.3079000	$0.3079000
2023-01-23	$0.3089000	$0.3117000	$0.3117000	$0.3117000
2023-01-22	$0.3099000	$0.3089000	$0.3089000	$0.3089000
2023-01-21	$0.3084000	$0.3099000	$0.3099000	$0.3099000
2023-01-20	$0.2867000	$0.3084000	$0.3084000	$0.3084000
2023-01-19	$0.2812000	$0.2867000	$0.2867000	$0.2867000
2023-01-18	$0.2875000	$0.2812000	$0.2812000	$0.2812000
2023-01-17	$0.2882000	$0.2875000	$0.2875000	$0.2875000
2023-01-16	$0.2840000	$0.2882000	$0.2882000	$0.2882000
2023-01-15	$0.2850000	$0.2840000	$0.2840000	$0.2840000
2023-01-14	$0.2711000	$0.2850000	$0.2850000	$0.2850000
2023-01-13	$0.2563000	$0.2711000	$0.2711000	$0.2711000
2023-01-12	$0.2440000	$0.2563000	$0.2563000	$0.2563000
2023-01-11	$0.2372000	$0.2440000	$0.2440000	$0.2440000
2023-01-10	$0.2336000	$0.2372000	$0.2372000	$0.2372000
2023-01-09	$0.2328000	$0.2336000	$0.2336000	$0.2336000
2023-01-08	$0.2304000	$0.2328000	$0.2328000	$0.2328000
2023-01-07	$0.2305000	$0.2304000	$0.2304000	$0.2304000
2023-01-06	$0.2288000	$0.2305000	$0.2305000	$0.2305000
2023-01-05	$0.2291000	$0.2288000	$0.2288000	$0.2288000
2023-01-04	$0.2267000	$0.2291000	$0.2291000	$0.2291000
2023-01-03	$0.2267000	$0.2267000	$0.2267000	$0.2267000
2023-01-02	$0.2259000	$0.2267000	$0.2267000	$0.2267000
2023-01-01	$0.2248000	$0.2259000	$0.2259000	$0.2259000
2022-12-31	$0.2258000	$0.2248000	$0.2248000	$0.2248000
2022-12-30	$0.2262000	$0.2258000	$0.2258000	$0.2258000
2022-12-29	$0.2250000	$0.2262000	$0.2262000	$0.2262000
2022-12-28	$0.2271000	$0.2250000	$0.2250000	$0.2250000
2022-12-27	$0.2301000	$0.2271000	$0.2271000	$0.2271000
2022-12-26	$0.2289000	$0.2301000	$0.2301000	$0.2301000
2022-12-25	$0.2290000	$0.2289000	$0.2289000	$0.2289000
2022-12-24	$0.2282000	$0.2290000	$0.2290000	$0.2290000
2022-12-23	$0.2287000	$0.2282000	$0.2282000	$0.2282000
2022-12-22	$0.2288000	$0.2287000	$0.2287000	$0.2287000
2022-12-21	$0.2299000	$0.2288000	$0.2288000	$0.2288000
2022-12-20	$0.2236000	$0.2299000	$0.2299000	$0.2299000
2022-12-19	$0.2277000	$0.2236000	$0.2236000	$0.2236000
2022-12-18	$0.2282000	$0.2277000	$0.2277000	$0.2277000
2022-12-17	$0.2266000	$0.2282000	$0.2282000	$0.2282000
2022-12-16	$0.2361000	$0.2266000	$0.2266000	$0.2266000
2022-12-15	$0.2421000	$0.2361000	$0.2361000	$0.2361000
2022-12-14	$0.2417000	$0.2421000	$0.2421000	$0.2421000
2022-12-13	$0.2340000	$0.2417000	$0.2417000	$0.2417000
2022-12-12	$0.2325000	$0.2340000	$0.2340000	$0.2340000
2022-12-11	$0.2330000	$0.2325000	$0.2325000	$0.2325000
2022-12-10	$0.2329000	$0.2330000	$0.2330000	$0.2330000
2022-12-09	$0.2343000	$0.2329000	$0.2329000	$0.2329000
2022-12-08	$0.2290000	$0.2343000	$0.2343000	$0.2343000
2022-12-07	$0.2324000	$0.2290000	$0.2290000	$0.2290000
2022-12-06	$0.2307000	$0.2324000	$0.2324000	$0.2324000
2022-12-05	$0.2327000	$0.2307000	$0.2307000	$0.2307000
2022-12-04	$0.2297000	$0.2327000	$0.2327000	$0.2327000
2022-12-03	$0.2325000	$0.2297000	$0.2297000	$0.2297000
2022-12-02	$0.2309000	$0.2325000	$0.2325000	$0.2325000
2022-12-01	$0.2334000	$0.2309000	$0.2309000	$0.2309000
2022-11-30	$0.2235000	$0.2334000	$0.2334000	$0.2334000
2022-11-29	$0.2204000	$0.2235000	$0.2235000	$0.2235000
2022-11-28	$0.2233000	$0.2204000	$0.2204000	$0.2204000
2022-11-27	$0.2237000	$0.2233000	$0.2233000	$0.2233000
2022-11-26	$0.2245000	$0.2237000	$0.2237000	$0.2237000
2022-11-25	$0.2256000	$0.2244000	$0.2244000	$0.2244000
2022-11-24	$0.2256000	$0.2256000	$0.2256000	$0.2256000
2022-11-23	$0.2203000	$0.2256000	$0.2256000	$0.2256000
2022-11-22	$0.2143000	$0.2203000	$0.2203000	$0.2203000
2022-11-21	$0.2210000	$0.2143000	$0.2143000	$0.2143000
2022-11-20	$0.2269000	$0.2210000	$0.2210000	$0.2210000
2022-11-19	$0.2268000	$0.2269000	$0.2269000	$0.2269000
2022-11-18	$0.2269000	$0.2268000	$0.2268000	$0.2268000
2022-11-17	$0.2264000	$0.2269000	$0.2269000	$0.2269000
2022-11-16	$0.2296000	$0.2264000	$0.2264000	$0.2264000
2022-11-15	$0.2257000	$0.2296000	$0.2296000	$0.2296000
2022-11-14	$0.2218000	$0.2257000	$0.2257000	$0.2257000
2022-11-13	$0.2281000	$0.2218000	$0.2218000	$0.2218000
2022-11-12	$0.2313000	$0.2281000	$0.2281000	$0.2281000
2022-11-11	$0.2388000	$0.2313000	$0.2313000	$0.2313000
2022-11-10	$0.2152000	$0.2388000	$0.2388000	$0.2388000
2022-11-09	$0.2522000	$0.2152000	$0.2152000	$0.2152000
2022-11-08	$0.2801000	$0.2522000	$0.2522000	$0.2522000
2022-11-07	$0.2844000	$0.2801000	$0.2801000	$0.2801000
2022-11-06	$0.2897000	$0.2844000	$0.2844000	$0.2844000
2022-11-05	$0.2876000	$0.2897000	$0.2897000	$0.2897000
2022-11-04	$0.2748000	$0.2876000	$0.2876000	$0.2876000
2022-11-03	$0.2740000	$0.2748000	$0.2748000	$0.2748000
2022-11-02	$0.2785000	$0.2740000	$0.2740000	$0.2740000
2022-11-01	$0.2787000	$0.2785000	$0.2785000	$0.2785000
2022-10-31	$0.2806000	$0.2787000	$0.2787000	$0.2787000
2022-10-30	$0.2832000	$0.2806000	$0.2806000	$0.2806000
2022-10-29	$0.2802000	$0.2832000	$0.2832000	$0.2832000
2022-10-28	$0.2760000	$0.2802000	$0.2802000	$0.2802000
2022-10-27	$0.2826000	$0.2760000	$0.2760000	$0.2760000
2022-10-26	$0.2732000	$0.2826000	$0.2826000	$0.2826000
2022-10-25	$0.2629000	$0.2732000	$0.2732000	$0.2732000
2022-10-24	$0.2662000	$0.2629000	$0.2629000	$0.2629000
2022-10-23	$0.2612000	$0.2662000	$0.2662000	$0.2662000
2022-10-22	$0.2607000	$0.2612000	$0.2612000	$0.2612000
2022-10-21	$0.2590000	$0.2607000	$0.2607000	$0.2607000
2022-10-20	$0.2601000	$0.2590000	$0.2590000	$0.2590000
2022-10-19	$0.2629000	$0.2601000	$0.2601000	$0.2601000
2022-10-18	$0.2659000	$0.2629000	$0.2629000	$0.2629000
2022-10-17	$0.2620000	$0.2659000	$0.2659000	$0.2659000
2022-10-16	$0.2593000	$0.2620000	$0.2620000	$0.2620000
2022-10-15	$0.2609000	$0.2593000	$0.2593000	$0.2593000
2022-10-14	$0.2636000	$0.2609000	$0.2609000	$0.2609000
2022-10-13	$0.2605000	$0.2636000	$0.2636000	$0.2636000
2022-10-12	$0.2592000	$0.2605000	$0.2605000	$0.2605000
2022-10-11	$0.2602000	$0.2592000	$0.2592000	$0.2592000
2022-10-10	$0.2644000	$0.2602000	$0.2602000	$0.2602000
2022-10-09	$0.2641000	$0.2644000	$0.2644000	$0.2644000
2022-10-08	$0.2656000	$0.2641000	$0.2641000	$0.2641000
2022-10-07	$0.2715000	$0.2656000	$0.2656000	$0.2656000
2022-10-06	$0.2742000	$0.2715000	$0.2715000	$0.2715000
2022-10-05	$0.2767000	$0.2763000	$0.2770000	$0.2762000
2022-10-04	$0.2670000	$0.2767000	$0.2767000	$0.2767000
2022-10-03	$0.2592000	$0.2668000	$0.2668000	$0.2668000
2022-10-02	$0.2627000	$0.2592000	$0.2592000	$0.2592000
2022-10-01	$0.2642000	$0.2627000	$0.2627000	$0.2627000
2022-09-30	$0.2665000	$0.2642000	$0.2642000	$0.2642000
2022-09-29	$0.2640000	$0.2665000	$0.2665000	$0.2665000
2022-09-28	$0.2595000	$0.2640000	$0.2640000	$0.2640000
2022-09-27	$0.2615000	$0.2595000	$0.2595000	$0.2595000
2022-09-26	$0.2558000	$0.2615000	$0.2615000	$0.2615000
2022-09-25	$0.2574000	$0.2558000	$0.2558000	$0.2558000
2022-09-24	$0.2624000	$0.2574000	$0.2574000	$0.2574000
2022-09-23	$0.2639000	$0.2624000	$0.2624000	$0.2624000
2022-09-22	$0.2512000	$0.2639000	$0.2639000	$0.2639000
2022-09-21	$0.2568000	$0.2512000	$0.2512000	$0.2512000
2022-09-20	$0.2658000	$0.2568000	$0.2568000	$0.2568000
2022-09-19	$0.2641000	$0.2658000	$0.2658000	$0.2658000
2022-09-18	$0.2736000	$0.2641000	$0.2641000	$0.2641000
2022-09-17	$0.2693000	$0.2736000	$0.2736000	$0.2736000
2022-09-16	$0.2679000	$0.2693000	$0.2693000	$0.2693000
2022-09-15	$0.2752000	$0.2679000	$0.2679000	$0.2679000
2022-09-14	$0.2744000	$0.2752000	$0.2752000	$0.2752000
2022-09-13	$0.3046000	$0.2744000	$0.2744000	$0.2744000
2022-09-12	$0.2970000	$0.3046000	$0.3046000	$0.3046000
2022-09-11	$0.2945000	$0.2970000	$0.2970000	$0.2970000
2022-09-10	$0.2906000	$0.2945000	$0.2945000	$0.2945000
2022-09-09	$0.2628000	$0.2906000	$0.2906000	$0.2906000
2022-09-08	$0.2623000	$0.2628000	$0.2628000	$0.2628000
2022-09-07	$0.2556000	$0.2623000	$0.2623000	$0.2623000
2022-09-06	$0.2692000	$0.2556000	$0.2556000	$0.2556000
2022-09-05	$0.2720000	$0.2692000	$0.2692000	$0.2692000
2022-09-04	$0.2698000	$0.2720000	$0.2720000	$0.2720000
2022-09-03	$0.2714000	$0.2698000	$0.2698000	$0.2698000
2022-09-02	$0.2738000	$0.2711000	$0.2711000	$0.2711000
2022-09-01	$0.2727000	$0.2738000	$0.2738000	$0.2738000
2022-08-31	$0.2695000	$0.2727000	$0.2727000	$0.2727000
2022-08-30	$0.2760000	$0.2695000	$0.2695000	$0.2695000
2022-08-29	$0.2659000	$0.2758000	$0.2758000	$0.2758000
2022-08-28	$0.2725000	$0.2659000	$0.2659000	$0.2659000
2022-08-27	$0.2754000	$0.2725000	$0.2725000	$0.2725000
2022-08-26	$0.2933000	$0.2754000	$0.2754000	$0.2754000
2022-08-25	$0.2906000	$0.2933000	$0.2933000	$0.2933000
2022-08-24	$0.2927000	$0.2906000	$0.2906000	$0.2906000
2022-08-23	$0.2910000	$0.2927000	$0.2927000	$0.2927000
2022-08-22	$0.2926000	$0.2910000	$0.2910000	$0.2910000
2022-08-21	$0.2875000	$0.2926000	$0.2926000	$0.2926000
2022-08-20	$0.2833000	$0.2879000	$0.2879000	$0.2879000
2022-08-19	$0.3155000	$0.2833000	$0.2833000	$0.2833000
2022-08-18	$0.3174000	$0.3155000	$0.3155000	$0.3155000
2022-08-17	$0.3245000	$0.3174000	$0.3174000	$0.3174000
2022-08-16	$0.3278000	$0.3245000	$0.3245000	$0.3245000
2022-08-15	$0.3307000	$0.3278000	$0.3278000	$0.3278000
2022-08-14	$0.3325000	$0.3317000	$0.3326000	$0.3317000
2022-08-13	$0.3320000	$0.3325000	$0.3325000	$0.3325000
2022-08-12	$0.3256000	$0.3320000	$0.3320000	$0.3320000
2022-08-11	$0.3259000	$0.3256000	$0.3256000	$0.3256000
2022-08-10	$0.3149000	$0.3259000	$0.3259000	$0.3259000
2022-08-09	$0.3239000	$0.3149000	$0.3149000	$0.3149000
2022-08-08	$0.3152000	$0.3239000	$0.3239000	$0.3239000
2022-08-07	$0.3122000	$0.3152000	$0.3152000	$0.3152000
2022-08-06	$0.3171000	$0.3122000	$0.3122000	$0.3122000
2022-08-05	$0.3077000	$0.3084000	$0.3085000	$0.3072000
2022-08-04	$0.3104000	$0.3077000	$0.3077000	$0.3077000
2022-08-03	$0.3127000	$0.3104000	$0.3104000	$0.3104000
2022-08-02	$0.3165000	$0.3127000	$0.3127000	$0.3127000
2022-08-01	$0.3170000	$0.3165000	$0.3165000	$0.3165000
2022-07-31	$0.3216000	$0.3170000	$0.3170000	$0.3170000
2022-07-30	$0.3233000	$0.3216000	$0.3216000	$0.3216000
2022-07-29	$0.3244000	$0.3233000	$0.3233000	$0.3233000
2022-07-28	$0.3123000	$0.3244000	$0.3244000	$0.3244000
2022-07-27	$0.2891000	$0.3123000	$0.3123000	$0.3123000
2022-07-26	$0.2898000	$0.2891000	$0.2891000	$0.2891000
2022-07-25	$0.3072000	$0.2898000	$0.2898000	$0.2898000
2022-07-24	$0.3053000	$0.3072000	$0.3072000	$0.3072000
2022-07-23	$0.3085000	$0.3073000	$0.3089000	$0.3069000
2022-07-22	$0.3149000	$0.3085000	$0.3085000	$0.3085000
2022-07-21	$0.3158000	$0.3149000	$0.3149000	$0.3149000
2022-07-20	$0.3182000	$0.3158000	$0.3158000	$0.3158000
2022-07-19	$0.3053000	$0.3182000	$0.3182000	$0.3182000
2022-07-18	$0.2828000	$0.3053000	$0.3053000	$0.3053000
2022-07-17	$0.2883000	$0.2828000	$0.2828000	$0.2828000
2022-07-16	$0.2833000	$0.2883000	$0.2883000	$0.2883000
2022-07-15	$0.2799000	$0.2833000	$0.2833000	$0.2833000
2022-07-14	$0.2751000	$0.2799000	$0.2799000	$0.2799000
2022-07-13	$0.2626000	$0.2751000	$0.2751000	$0.2751000
2022-07-12	$0.2712000	$0.2626000	$0.2626000	$0.2626000
2022-07-11	$0.2835000	$0.2712000	$0.2712000	$0.2712000
2022-07-10	$0.2935000	$0.2835000	$0.2835000	$0.2835000
2022-07-09	$0.2937000	$0.2935000	$0.2935000	$0.2935000
2022-07-08	$0.2939000	$0.2937000	$0.2937000	$0.2937000
2022-07-07	$0.2794000	$0.2939000	$0.2939000	$0.2939000
2022-07-06	$0.2742000	$0.2794000	$0.2794000	$0.2794000
2022-07-05	$0.2749000	$0.2742000	$0.2742000	$0.2742000
2022-07-04	$0.2624000	$0.2749000	$0.2749000	$0.2749000
2022-07-03	$0.2615000	$0.2624000	$0.2624000	$0.2624000
2022-07-02	$0.2618000	$0.2615000	$0.2615000	$0.2615000
2022-07-01	$0.2708000	$0.2618000	$0.2618000	$0.2618000
2022-06-30	$0.2733000	$0.2708000	$0.2708000	$0.2708000
2022-06-27	$0.2860000	$0.2864000	$0.2867000	$0.2853000
2022-06-26	$0.2920000	$0.2860000	$0.2860000	$0.2860000
2022-06-25	$0.2886000	$0.2920000	$0.2920000	$0.2920000
2022-06-24	$0.2869000	$0.2886000	$0.2886000	$0.2886000
2022-06-23	$0.2714000	$0.2869000	$0.2869000	$0.2869000
2022-06-22	$0.2815000	$0.2714000	$0.2714000	$0.2714000
2022-06-21	$0.2795000	$0.2795000	$0.2801000	$0.2791000
2022-06-20	$0.2795000	$0.2795000	$0.2795000	$0.2795000
2022-06-19	$0.2578000	$0.2795000	$0.2795000	$0.2795000
2022-06-18	$0.2779000	$0.2578000	$0.2578000	$0.2578000
2022-06-17	$0.2771000	$0.2779000	$0.2779000	$0.2779000
2022-06-16	$0.3069000	$0.2771000	$0.2771000	$0.2771000
2022-06-15	$0.3008000	$0.3069000	$0.3069000	$0.3069000
2022-06-14	$0.3056000	$0.3008000	$0.3008000	$0.3008000
2022-06-13	$0.3616000	$0.3056000	$0.3056000	$0.3056000
2022-06-12	$0.3861000	$0.3616000	$0.3616000	$0.3616000
2022-06-11	$0.3953000	$0.3861000	$0.3861000	$0.3861000
2022-06-10	$0.4091000	$0.3953000	$0.3953000	$0.3953000
2022-06-09	$0.4106000	$0.4091000	$0.4091000	$0.4091000
2022-06-08	$0.4231000	$0.4106000	$0.4106000	$0.4106000
2022-06-07	$0.4264000	$0.4231000	$0.4231000	$0.4231000
2022-06-06	$0.4066000	$0.4264000	$0.4264000	$0.4264000
2022-06-05	$0.4059000	$0.4066000	$0.4066000	$0.4066000
2022-06-04	$0.4037000	$0.4059000	$0.4059000	$0.4059000
2022-06-03	$0.4140000	$0.4037000	$0.4037000	$0.4037000
2022-06-02	$0.4051000	$0.4140000	$0.4140000	$0.4140000
2022-06-01	$0.4322000	$0.4051000	$0.4051000	$0.4051000
2022-05-31	$0.4313000	$0.4322000	$0.4322000	$0.4322000
2022-05-30	$0.4006000	$0.4313000	$0.4313000	$0.4313000
2022-05-29	$0.3946000	$0.4006000	$0.4006000	$0.4006000
2022-05-28	$0.3889000	$0.3946000	$0.3946000	$0.3946000
2022-05-27	$0.3970000	$0.3889000	$0.3889000	$0.3889000
2022-05-26	$0.4013000	$0.3970000	$0.3970000	$0.3970000
2022-05-25	$0.4030000	$0.4013000	$0.4013000	$0.4013000
2022-05-24	$0.3954000	$0.4030000	$0.4030000	$0.4030000
2022-05-23	$0.4116000	$0.3954000	$0.3954000	$0.3954000
2022-05-22	$0.4000000	$0.4116000	$0.4116000	$0.4116000
2022-05-21	$0.3967000	$0.4000000	$0.4000000	$0.4000000
2022-05-20	$0.4118000	$0.3967000	$0.3967000	$0.3967000
2022-05-19	$0.3899000	$0.4118000	$0.4118000	$0.4118000
2022-05-18	$0.4137000	$0.3899000	$0.3899000	$0.3899000
2022-05-17	$0.4058000	$0.4137000	$0.4137000	$0.4137000
2022-05-16	$0.4256000	$0.4058000	$0.4058000	$0.4058000
2022-05-15	$0.4087000	$0.4256000	$0.4256000	$0.4256000
2022-05-14	$0.3977000	$0.4087000	$0.4087000	$0.4087000
2022-05-13	$0.3933000	$0.3977000	$0.3977000	$0.3977000
2022-05-12	$0.3946000	$0.3933000	$0.3933000	$0.3933000
2022-05-11	$0.4218000	$0.3946000	$0.3946000	$0.3946000
2022-05-10	$0.4090000	$0.4218000	$0.4218000	$0.4218000
2022-05-09	$0.4629000	$0.4090000	$0.4090000	$0.4090000
2022-05-08	$0.4824000	$0.4629000	$0.4629000	$0.4629000
2022-05-07	$0.4897000	$0.4824000	$0.4824000	$0.4824000
2022-05-06	$0.4970000	$0.4897000	$0.4897000	$0.4897000
2022-05-05	$0.5397000	$0.4970000	$0.4970000	$0.4970000
2022-05-04	$0.5131000	$0.5397000	$0.5397000	$0.5397000
2022-05-03	$0.5238000	$0.5131000	$0.5131000	$0.5131000
2022-05-02	$0.5233000	$0.5238000	$0.5238000	$0.5238000
2022-05-01	$0.5120000	$0.5233000	$0.5233000	$0.5233000
2022-04-30	$0.5249000	$0.5120000	$0.5120000	$0.5120000
2022-04-29	$0.5406000	$0.5249000	$0.5249000	$0.5249000
2022-04-28	$0.5338000	$0.5406000	$0.5406000	$0.5406000
2022-04-27	$0.5184000	$0.5338000	$0.5338000	$0.5338000
2022-04-26	$0.5500000	$0.5184000	$0.5184000	$0.5184000
2022-04-25	$0.5367000	$0.5500000	$0.5500000	$0.5500000
2022-04-24	$0.5365000	$0.5367000	$0.5367000	$0.5367000
2022-04-23	$0.5401000	$0.5365000	$0.5365000	$0.5365000
2022-04-22	$0.5507000	$0.5401000	$0.5401000	$0.5401000
2022-04-21	$0.5627000	$0.5507000	$0.5507000	$0.5507000
2022-04-20	$0.5645000	$0.5627000	$0.5627000	$0.5627000
2022-04-19	$0.5550000	$0.5645000	$0.5645000	$0.5645000
2022-04-18	$0.5398000	$0.5550000	$0.5550000	$0.5550000
2022-04-17	$0.5493000	$0.5398000	$0.5398000	$0.5398000
2022-04-16	$0.5517000	$0.5493000	$0.5493000	$0.5493000
2022-04-15	$0.5433000	$0.5517000	$0.5517000	$0.5517000
2022-04-14	$0.5596000	$0.5433000	$0.5433000	$0.5433000
2022-04-13	$0.5452000	$0.5596000	$0.5596000	$0.5596000
2022-04-12	$0.5377000	$0.5452000	$0.5452000	$0.5452000
2022-04-11	$0.5733000	$0.5377000	$0.5377000	$0.5377000
2022-04-10	$0.5817000	$0.5733000	$0.5733000	$0.5733000
2022-04-09	$0.5749000	$0.5817000	$0.5817000	$0.5817000
2022-04-08	$0.5911000	$0.5749000	$0.5749000	$0.5749000
2022-04-07	$0.5872000	$0.5911000	$0.5911000	$0.5911000
2022-04-06	$0.6188000	$0.5872000	$0.5872000	$0.5872000
2022-04-05	$0.6339000	$0.6188000	$0.6188000	$0.6188000
2022-04-04	$0.6312000	$0.6339000	$0.6339000	$0.6339000
2022-04-03	$0.6232000	$0.6312000	$0.6312000	$0.6312000
2022-04-02	$0.6297000	$0.6232000	$0.6232000	$0.6232000
2022-04-01	$0.6191000	$0.6297000	$0.6297000	$0.6297000
2022-03-31	$0.6400000	$0.6191000	$0.6191000	$0.6191000
2022-03-30	$0.6453000	$0.6400000	$0.6400000	$0.6400000
2022-03-29	$0.6410000	$0.6453000	$0.6453000	$0.6453000
2022-03-28	$0.6371000	$0.6410000	$0.6410000	$0.6410000
2022-03-27	$0.6058000	$0.6371000	$0.6371000	$0.6371000
2022-03-26	$0.6029000	$0.6058000	$0.6058000	$0.6058000
2022-03-25	$0.5985000	$0.6029000	$0.6029000	$0.6029000
2022-03-24	$0.5835000	$0.5985000	$0.5985000	$0.5985000
2022-03-23	$0.5764000	$0.5835000	$0.5835000	$0.5835000
2022-03-22	$0.5582000	$0.5764000	$0.5764000	$0.5764000
2022-03-21	$0.5609000	$0.5582000	$0.5582000	$0.5582000
2022-03-20	$0.5744000	$0.5609000	$0.5609000	$0.5609000
2022-03-19	$0.5684000	$0.5744000	$0.5744000	$0.5744000
2022-03-18	$0.5570000	$0.5684000	$0.5684000	$0.5684000
2022-03-17	$0.5594000	$0.5570000	$0.5570000	$0.5570000
2022-03-16	$0.5347000	$0.5594000	$0.5594000	$0.5594000
2022-03-15	$0.5399000	$0.5347000	$0.5347000	$0.5347000
2022-03-14	$0.5140000	$0.5399000	$0.5399000	$0.5399000
2022-03-13	$0.5278000	$0.5140000	$0.5140000	$0.5140000
2022-03-12	$0.5269000	$0.5278000	$0.5278000	$0.5278000
2022-03-11	$0.5364000	$0.5269000	$0.5269000	$0.5269000
2022-03-10	$0.5707000	$0.5364000	$0.5364000	$0.5364000
2022-03-09	$0.5270000	$0.5707000	$0.5707000	$0.5707000
2022-03-08	$0.5172000	$0.5270000	$0.5270000	$0.5270000
2022-03-07	$0.5226000	$0.5172000	$0.5172000	$0.5172000
2022-03-06	$0.5359000	$0.5226000	$0.5226000	$0.5226000
2022-03-05	$0.5325000	$0.5359000	$0.5359000	$0.5359000
2022-03-04	$0.5777000	$0.5325000	$0.5325000	$0.5325000
2022-03-03	$0.5975000	$0.5777000	$0.5777000	$0.5777000
2022-03-02	$0.6042000	$0.5975000	$0.5975000	$0.5975000
2022-03-01	$0.5874000	$0.6042000	$0.6042000	$0.6042000
2022-02-28	$0.5129000	$0.5874000	$0.5874000	$0.5874000
2022-02-27	$0.5322000	$0.5129000	$0.5129000	$0.5129000
2022-02-26	$0.5337000	$0.5322000	$0.5322000	$0.5322000
2022-02-25	$0.5216000	$0.5337000	$0.5337000	$0.5337000
2022-02-24	$0.5069000	$0.5216000	$0.5216000	$0.5216000
2022-02-23	$0.5204000	$0.5069000	$0.5069000	$0.5069000
2022-02-22	$0.5037000	$0.5204000	$0.5204000	$0.5204000
2022-02-21	$0.5222000	$0.5037000	$0.5037000	$0.5037000
2022-02-20	$0.5455000	$0.5222000	$0.5222000	$0.5222000
2022-02-19	$0.5439000	$0.5455000	$0.5455000	$0.5455000
2022-02-18	$0.5514000	$0.5439000	$0.5439000	$0.5439000
2022-02-17	$0.5970000	$0.5514000	$0.5514000	$0.5514000
2022-02-16	$0.6062000	$0.5970000	$0.5970000	$0.5970000
2022-02-15	$0.5787000	$0.6062000	$0.6062000	$0.6062000
2022-02-14	$0.5721000	$0.5787000	$0.5787000	$0.5787000
2022-02-13	$0.5745000	$0.5721000	$0.5721000	$0.5721000
2022-02-12	$0.5766000	$0.5745000	$0.5745000	$0.5745000
2022-02-11	$0.5920000	$0.5766000	$0.5766000	$0.5766000
2022-02-10	$0.6042000	$0.5920000	$0.5920000	$0.5920000
2022-02-09	$0.5995000	$0.6042000	$0.6042000	$0.6042000
2022-02-08	$0.5965000	$0.5995000	$0.5995000	$0.5995000
2022-02-07	$0.5768000	$0.5965000	$0.5965000	$0.5965000
2022-02-06	$0.5633000	$0.5768000	$0.5768000	$0.5768000
2022-02-05	$0.5656000	$0.5633000	$0.5633000	$0.5633000
2022-02-04	$0.5077000	$0.5656000	$0.5656000	$0.5656000
2022-02-03	$0.5021000	$0.5077000	$0.5077000	$0.5077000
2022-02-02	$0.5266000	$0.5021000	$0.5021000	$0.5021000
2022-02-01	$0.5235000	$0.5266000	$0.5266000	$0.5266000
2022-01-31	$0.5156000	$0.5235000	$0.5235000	$0.5235000
2022-01-30	$0.5193000	$0.5156000	$0.5156000	$0.5156000
2022-01-29	$0.5133000	$0.5193000	$0.5193000	$0.5193000
2022-01-28	$0.5058000	$0.5133000	$0.5133000	$0.5133000
2022-01-27	$0.5009000	$0.5058000	$0.5058000	$0.5058000
2022-01-26	$0.5029000	$0.5009000	$0.5009000	$0.5009000
2022-01-25	$0.4992000	$0.5029000	$0.5029000	$0.5029000
2022-01-24	$0.4935000	$0.4992000	$0.4992000	$0.4992000
2022-01-23	$0.4770000	$0.4935000	$0.4935000	$0.4935000
2022-01-22	$0.4960000	$0.4770000	$0.4770000	$0.4770000
2022-01-21	$0.5535000	$0.4960000	$0.4960000	$0.4960000
2022-01-20	$0.5668000	$0.5535000	$0.5535000	$0.5535000
2022-01-19	$0.5763000	$0.5668000	$0.5668000	$0.5668000
2022-01-18	$0.5743000	$0.5763000	$0.5763000	$0.5763000
2022-01-17	$0.5862000	$0.5743000	$0.5743000	$0.5743000
2022-01-16	$0.5860000	$0.5862000	$0.5862000	$0.5862000
2022-01-15	$0.5860000	$0.5860000	$0.5860000	$0.5860000
2022-01-14	$0.5790000	$0.5860000	$0.5860000	$0.5860000
2022-01-13	$0.5973000	$0.5790000	$0.5790000	$0.5790000
2022-01-12	$0.5813000	$0.5973000	$0.5973000	$0.5973000
2022-01-11	$0.5689000	$0.5813000	$0.5813000	$0.5813000
2022-01-10	$0.5694000	$0.5689000	$0.5689000	$0.5689000
2022-01-09	$0.5669000	$0.5694000	$0.5694000	$0.5694000
2022-01-08	$0.5650000	$0.5669000	$0.5669000	$0.5669000
2022-01-07	$0.5861000	$0.5650000	$0.5650000	$0.5650000
2022-01-06	$0.5907000	$0.5861000	$0.5861000	$0.5861000
2022-01-05	$0.6232000	$0.5907000	$0.5907000	$0.5907000
2022-01-04	$0.6317000	$0.6232000	$0.6232000	$0.6232000
2022-01-03	$0.6434000	$0.6317000	$0.6317000	$0.6317000
2022-01-02	$0.6492000	$0.6434000	$0.6434000	$0.6434000
2022-01-01	$0.6283000	$0.6492000	$0.6492000	$0.6492000
2021-12-31	$0.6410000	$0.6283000	$0.6283000	$0.6283000
2021-12-30	$0.6320000	$0.6410000	$0.6410000	$0.6410000
2021-12-29	$0.6465000	$0.6320000	$0.6320000	$0.6320000
2021-12-28	$0.6897000	$0.6465000	$0.6465000	$0.6465000
2021-12-27	$0.6908000	$0.6897000	$0.6897000	$0.6897000
2021-12-26	$0.6859000	$0.6908000	$0.6908000	$0.6908000
2021-12-25	$0.6914000	$0.6859000	$0.6859000	$0.6859000
2021-12-24	$0.6913000	$0.6914000	$0.6914000	$0.6914000
2021-12-23	$0.6612000	$0.6913000	$0.6913000	$0.6913000
2021-12-22	$0.6653000	$0.6612000	$0.6612000	$0.6612000
2021-12-21	$0.6380000	$0.6653000	$0.6653000	$0.6653000
2021-12-20	$0.6351000	$0.6380000	$0.6380000	$0.6380000
2021-12-19	$0.6373000	$0.6351000	$0.6351000	$0.6351000
2021-12-18	$0.6278000	$0.6373000	$0.6373000	$0.6373000
2021-12-17	$0.6478000	$0.6278000	$0.6278000	$0.6278000
2021-12-16	$0.6648000	$0.6478000	$0.6478000	$0.6478000
2021-12-15	$0.6581000	$0.6648000	$0.6648000	$0.6648000
2021-12-14	$0.6355000	$0.6581000	$0.6581000	$0.6581000
2021-12-13	$0.6815000	$0.6355000	$0.6355000	$0.6355000
2021-12-12	$0.6718000	$0.6815000	$0.6815000	$0.6815000
2021-12-11	$0.6418000	$0.6718000	$0.6718000	$0.6718000
2021-12-10	$0.6473000	$0.6418000	$0.6418000	$0.6418000
2021-12-09	$0.6870000	$0.6473000	$0.6473000	$0.6473000
2021-12-08	$0.6886000	$0.6870000	$0.6870000	$0.6870000
2021-12-07	$0.6875000	$0.6886000	$0.6886000	$0.6886000
2021-12-06	$0.6727000	$0.6875000	$0.6875000	$0.6875000
2021-12-05	$0.6697000	$0.6727000	$0.6727000	$0.6727000
2021-12-04	$0.7298000	$0.6697000	$0.6697000	$0.6697000
2021-12-03	$0.7687000	$0.7298000	$0.7298000	$0.7298000
2021-12-02	$0.7783000	$0.7687000	$0.7687000	$0.7687000
2021-12-01	$0.7749000	$0.7783000	$0.7783000	$0.7783000
2021-11-30	$0.7866000	$0.7749000	$0.7749000	$0.7749000
2021-11-29	$0.7797000	$0.7866000	$0.7866000	$0.7866000
2021-11-28	$0.7453000	$0.7797000	$0.7797000	$0.7797000
2021-11-27	$0.7315000	$0.7453000	$0.7453000	$0.7453000
2021-11-26	$0.8020000	$0.7315000	$0.7315000	$0.7315000
2021-11-25	$0.7776000	$0.8020000	$0.8020000	$0.8020000
2021-11-24	$0.7829000	$0.7776000	$0.7776000	$0.7776000
2021-11-23	$0.7657000	$0.7829000	$0.7829000	$0.7829000
2021-11-22	$0.7983000	$0.7657000	$0.7657000	$0.7657000
2021-11-21	$0.8129000	$0.7983000	$0.7983000	$0.7983000
2021-11-20	$0.7907000	$0.8129000	$0.8129000	$0.8129000
2021-11-19	$0.7743000	$0.7907000	$0.7907000	$0.7907000
2021-11-18	$0.8210000	$0.7743000	$0.7743000	$0.7743000
2021-11-17	$0.8175000	$0.8210000	$0.8210000	$0.8210000
2021-11-16	$0.8652000	$0.8175000	$0.8175000	$0.8175000
2021-11-15	$0.8909000	$0.8652000	$0.8652000	$0.8652000
2021-11-14	$0.8760000	$0.8909000	$0.8909000	$0.8909000
2021-11-13	$0.8725000	$0.8760000	$0.8760000	$0.8760000
2021-11-12	$0.8816000	$0.8725000	$0.8725000	$0.8725000
2021-11-11	$0.8830000	$0.8816000	$0.8816000	$0.8816000
2021-11-10	$0.9104000	$0.8830000	$0.8830000	$0.8830000
2021-11-09	$0.9187000	$0.9104000	$0.9104000	$0.9104000
2021-11-08	$0.8609000	$0.9187000	$0.9187000	$0.9187000
2021-11-07	$0.8368000	$0.8609000	$0.8609000	$0.8609000
2021-11-06	$0.8299000	$0.8368000	$0.8368000	$0.8368000
2021-11-05	$0.8357000	$0.8299000	$0.8299000	$0.8299000
2021-11-04	$0.8558000	$0.8357000	$0.8357000	$0.8357000
2021-11-03	$0.8603000	$0.8558000	$0.8558000	$0.8558000
2021-11-02	$0.8291000	$0.8603000	$0.8603000	$0.8603000
2021-11-01	$0.8344000	$0.8291000	$0.8291000	$0.8291000
2021-10-31	$0.8417000	$0.8344000	$0.8344000	$0.8344000
2021-10-30	$0.8470000	$0.8417000	$0.8417000	$0.8417000
2021-10-29	$0.8243000	$0.8470000	$0.8470000	$0.8470000
2021-10-28	$0.7951000	$0.8243000	$0.8243000	$0.8243000
2021-10-27	$0.8203000	$0.7951000	$0.7951000	$0.7951000
2021-10-26	$0.8580000	$0.8203000	$0.8203000	$0.8203000
2021-10-25	$0.8277000	$0.8580000	$0.8580000	$0.8580000
2021-10-24	$0.8339000	$0.8277000	$0.8277000	$0.8277000
2021-10-23	$0.8254000	$0.8339000	$0.8339000	$0.8339000
2021-10-22	$0.8471000	$0.8254000	$0.8254000	$0.8254000
2021-10-21	$0.8979000	$0.8471000	$0.8471000	$0.8471000
2021-10-20	$0.8743000	$0.8979000	$0.8979000	$0.8979000
2021-10-19	$0.8437000	$0.8743000	$0.8743000	$0.8743000
2021-10-18	$0.8367000	$0.8437000	$0.8437000	$0.8437000
2021-10-17	$0.8279000	$0.8367000	$0.8367000	$0.8367000
2021-10-16	$0.8389000	$0.8279000	$0.8279000	$0.8279000
2021-10-15	$0.7801000	$0.8389000	$0.8389000	$0.8389000
2021-10-14	$0.7802000	$0.7801000	$0.7801000	$0.7801000
2021-10-13	$0.7617000	$0.7802000	$0.7802000	$0.7802000
2021-10-12	$0.7820000	$0.7617000	$0.7617000	$0.7617000
2021-10-11	$0.7439000	$0.7820000	$0.7820000	$0.7820000
2021-10-10	$0.7476000	$0.7439000	$0.7439000	$0.7439000
2021-10-09	$0.7337000	$0.7476000	$0.7476000	$0.7476000
2021-10-08	$0.7316000	$0.7337000	$0.7337000	$0.7337000
2021-10-07	$0.7527000	$0.7316000	$0.7316000	$0.7316000
2021-10-06	$0.7005000	$0.7527000	$0.7527000	$0.7527000
2021-10-05	$0.6702000	$0.7005000	$0.7005000	$0.7005000
2021-10-04	$0.6560000	$0.6702000	$0.6702000	$0.6702000
2021-10-03	$0.6483000	$0.6560000	$0.6560000	$0.6560000
2021-10-02	$0.6550000	$0.6483000	$0.6483000	$0.6483000
2021-10-01	$0.5961000	$0.6550000	$0.6550000	$0.6550000
2021-09-30	$0.5649000	$0.5961000	$0.5961000	$0.5961000
2021-09-29	$0.5584000	$0.5649000	$0.5649000	$0.5649000
2021-09-28	$0.5738000	$0.5584000	$0.5584000	$0.5584000
2021-09-27	$0.5875000	$0.5738000	$0.5738000	$0.5738000
2021-09-26	$0.5810000	$0.5875000	$0.5875000	$0.5875000
2021-09-25	$0.5827000	$0.5810000	$0.5810000	$0.5810000
2021-09-24	$0.6106000	$0.5827000	$0.5827000	$0.5827000
2021-09-23	$0.5926000	$0.6106000	$0.6106000	$0.6106000
2021-09-22	$0.5537000	$0.5926000	$0.5926000	$0.5926000
2021-09-21	$0.5838000	$0.5537000	$0.5537000	$0.5537000
2021-09-20	$0.6426000	$0.5838000	$0.5838000	$0.5838000
2021-09-19	$0.6570000	$0.6426000	$0.6426000	$0.6426000
2021-09-18	$0.6433000	$0.6570000	$0.6570000	$0.6570000
2021-09-17	$0.6496000	$0.6433000	$0.6433000	$0.6433000
2021-09-16	$0.6548000	$0.6496000	$0.6496000	$0.6496000
2021-09-15	$0.6410000	$0.6548000	$0.6548000	$0.6548000
2021-09-14	$0.6114000	$0.6410000	$0.6410000	$0.6410000
2021-09-13	$0.6263000	$0.6114000	$0.6114000	$0.6114000
2021-09-12	$0.6143000	$0.6263000	$0.6263000	$0.6263000
2021-09-11	$0.6100000	$0.6143000	$0.6143000	$0.6143000
2021-09-10	$0.6309000	$0.6100000	$0.6100000	$0.6100000
2021-09-09	$0.6266000	$0.6309000	$0.6309000	$0.6309000
2021-09-08	$0.6372000	$0.6266000	$0.6266000	$0.6266000
2021-09-07	$0.7166000	$0.6372000	$0.6372000	$0.6372000
2021-09-06	$0.7043000	$0.7166000	$0.7166000	$0.7166000
2021-09-05	$0.6791000	$0.7043000	$0.7043000	$0.7043000
2021-09-04	$0.6803000	$0.6791000	$0.6791000	$0.6791000
2021-09-03	$0.6407000	$0.6803000	$0.6803000	$0.6302000
2021-09-02	$0.5324000	$0.6407000	$0.6702000	$0.5372000
2021-09-01	$0.5612000	$0.5324000	$0.5812000	$0.5324000
2021-08-31	$0.5968000	$0.5612000	$0.5989000	$0.5612000
2021-08-30	$0.6831000	$0.5968000	$0.6579000	$0.5968000
2021-08-29	$0.6408000	$0.6831000	$0.6831000	$0.6392000
2021-08-28	$0.7118000	$0.6408000	$0.7093000	$0.6408000
2021-08-27	$0.6794000	$0.7118000	$0.7118000	$0.7118000
2021-08-26	$0.6468000	$0.6184000	$0.6184000	$0.6184000
2021-08-25	$0.6295000	$0.6468000	$0.6468000	$0.6468000
2021-08-24	$0.6537000	$0.6295000	$0.6295000	$0.6295000
2021-08-23	$0.6506000	$0.6537000	$0.6537000	$0.6537000
2021-08-22	$0.6451000	$0.6506000	$0.6506000	$0.6506000
2021-08-21	$0.6512000	$0.6451000	$0.6451000	$0.6451000
2021-08-20	$0.6173000	$0.6512000	$0.6512000	$0.6512000
2021-08-19	$0.5902000	$0.6173000	$0.6173000	$0.6173000
2021-08-18	$0.5898000	$0.5902000	$0.5902000	$0.5902000
2021-08-17	$0.6062000	$0.5898000	$0.5898000	$0.5898000
2021-08-16	$0.6206000	$0.6062000	$0.6062000	$0.6062000
2021-08-15	$0.6217000	$0.6206000	$0.6206000	$0.6206000
2021-08-14	$0.6314000	$0.6217000	$0.6217000	$0.6217000
2021-08-13	$0.5864000	$0.6314000	$0.6314000	$0.6314000
2021-08-12	$0.6013000	$0.5864000	$0.5864000	$0.5864000
2021-08-11	$0.6019000	$0.6013000	$0.6013000	$0.6013000
2021-08-10	$0.6111000	$0.6019000	$0.6019000	$0.6019000
2021-08-09	$0.5785000	$0.6111000	$0.6111000	$0.6111000
2021-08-08	$0.5890000	$0.5785000	$0.5785000	$0.5785000
2021-08-07	$0.5656000	$0.5890000	$0.5890000	$0.5890000
2021-08-06	$0.5397000	$0.5656000	$0.5656000	$0.5656000
2021-08-05	$0.5245000	$0.5397000	$0.5397000	$0.5397000
2021-08-04	$0.5041000	$0.5245000	$0.5245000	$0.5245000
2021-08-03	$0.5169000	$0.5041000	$0.5041000	$0.5041000
2021-08-02	$0.5263000	$0.5169000	$0.5169000	$0.5169000
2021-08-01	$0.5475000	$0.5263000	$0.5263000	$0.5263000
2021-07-31	$0.5575000	$0.5475000	$0.5475000	$0.5475000
2021-07-30	$0.5284000	$0.5575000	$0.5575000	$0.5575000
2021-07-29	$0.5284000	$0.5284000	$0.5284000	$0.5284000
2021-07-28	$0.5214000	$0.5284000	$0.5284000	$0.5284000
2021-07-27	$0.4920000	$0.5214000	$0.5214000	$0.5214000
2021-07-26	$0.4669000	$0.4920000	$0.4920000	$0.4920000
2021-07-25	$0.4525000	$0.4669000	$0.4669000	$0.4669000
2021-07-24	$0.4440000	$0.4525000	$0.4525000	$0.4525000
2021-07-23	$0.4264000	$0.4440000	$0.4440000	$0.4440000
2021-07-22	$0.4242000	$0.4264000	$0.4264000	$0.4264000
2021-07-21	$0.3933000	$0.4242000	$0.4242000	$0.4242000
2021-07-20	$0.4072000	$0.3933000	$0.3933000	$0.3933000
2021-07-19	$0.4198000	$0.4072000	$0.4072000	$0.4072000
2021-07-18	$0.4164000	$0.4198000	$0.4198000	$0.4198000
2021-07-17	$0.4145000	$0.4164000	$0.4164000	$0.4164000
2021-07-16	$0.4207000	$0.4145000	$0.4145000	$0.4145000
2021-07-15	$0.4332000	$0.4207000	$0.4207000	$0.4207000
2021-07-14	$0.4321000	$0.4332000	$0.4332000	$0.4332000
2021-07-13	$0.4368000	$0.4321000	$0.4321000	$0.4321000
2021-07-12	$0.4521000	$0.4368000	$0.4368000	$0.4368000
2021-07-11	$0.4424000	$0.4521000	$0.4521000	$0.4521000
2021-07-10	$0.4462000	$0.4424000	$0.4424000	$0.4424000
2021-07-09	$0.4339000	$0.4462000	$0.4462000	$0.4462000
2021-07-08	$0.4472000	$0.4339000	$0.4339000	$0.4339000
2021-07-07	$0.4519000	$0.4472000	$0.4472000	$0.4472000
2021-07-06	$0.4449000	$0.4519000	$0.4519000	$0.4519000
2021-07-05	$0.4658000	$0.4449000	$0.4449000	$0.4449000
2021-07-04	$0.4578000	$0.4658000	$0.4658000	$0.4658000
2021-07-03	$0.4462000	$0.4578000	$0.4578000	$0.4578000
2021-07-02	$0.4428000	$0.4462000	$0.4462000	$0.4462000
2021-07-01	$0.4557000	$0.4428000	$0.4428000	$0.4193000
2021-06-30	$0.4452000	$0.4557000	$0.5960000	$0.4347000
2021-06-29	$0.4276000	$0.4452000	$0.4452000	$0.3770000
2021-06-28	$0.3819000	$0.4276000	$0.4276000	$0.3794000
2021-06-27	$0.3877000	$0.3819000	$0.4374000	$0.3819000
2021-06-26	$0.3823000	$0.3877000	$0.4103000	$0.3457000
2021-06-25	$0.4297000	$0.3823000	$0.3981000	$0.3823000
2021-06-24	$0.4041000	$0.4297000	$0.4331000	$0.4158000
2021-06-23	$0.3905000	$0.4041000	$0.4210000	$0.4008000
2021-06-22	$0.3513000	$0.3905000	$0.4067000	$0.3319000
2021-06-21	$0.4201000	$0.3513000	$0.3767000	$0.3513000
2021-06-20	$0.4510000	$0.4201000	$0.4557000	$0.3275000
2021-06-19	$0.4586000	$0.4510000	$0.4546000	$0.3978000
2021-06-18	$0.5065000	$0.4586000	$0.4873000	$0.4013000
2021-06-17	$0.5215000	$0.5065000	$0.5255000	$0.4684000
2021-06-16	$0.5101000	$0.5215000	$0.5330000	$0.4793000
2021-06-15	$0.5309000	$0.5101000	$0.5502000	$0.5101000
2021-06-14	$0.5345000	$0.5309000	$0.5593000	$0.5309000
2021-06-13	$0.4620000	$0.5345000	$0.5501000	$0.5072000
2021-06-12	$0.5078000	$0.4620000	$0.5011000	$0.4478000
2021-06-11	$0.4622000	$0.5078000	$0.5116000	$0.4705000
2021-06-10	$0.5721000	$0.4622000	$0.5612000	$0.4512000
2021-06-09	$0.5112000	$0.5721000	$0.5721000	$0.5721000
2021-06-08	$0.4769000	$0.5112000	$0.5145000	$0.4610000
2021-06-07	$0.5119000	$0.4769000	$0.4937000	$0.4769000
2021-06-06	$0.5189000	$0.5119000	$0.5477000	$0.4869000
2021-06-05	$0.5234000	$0.5189000	$0.5189000	$0.4940000
2021-06-04	$0.5728000	$0.5234000	$0.5382000	$0.5087000
2021-06-03	$0.5411000	$0.5728000	$0.5728000	$0.5649000
2021-06-02	$0.5099000	$0.5411000	$0.5411000	$0.5186000
2021-06-01	$0.5221000	$0.5099000	$0.5246000	$0.5099000
2021-05-31	$0.5100000	$0.5221000	$0.5333000	$0.4624000
2021-05-30	$0.5019000	$0.5100000	$0.5171000	$0.4850000
2021-05-29	$0.5138000	$0.5019000	$0.5019000	$0.4776000
2021-05-28	$0.5395000	$0.5138000	$0.5174000	$0.4924000
2021-05-27	$0.5423000	$0.5395000	$0.5511000	$0.5318000
2021-05-26	$0.6027000	$0.5423000	$0.6169000	$0.4794000
2021-05-25	$0.6214000	$0.6027000	$0.6142000	$0.5336000
2021-05-24	$0.5208000	$0.6214000	$0.6564000	$0.5476000
2021-05-23	$0.6374000	$0.5208000	$0.6075000	$0.5208000
2021-05-22	$0.7246000	$0.6374000	$0.7648000	$0.5961000
2021-05-21	$0.8119000	$0.7246000	$0.8105000	$0.7171000
2021-05-20	$0.7023000	$0.8119000	$0.8810000	$0.7714000
2021-05-19	$0.8020000	$0.7023000	$0.8163000	$0.6104000
2021-05-18	$0.8231000	$0.8020000	$0.8105000	$0.7162000
2021-05-17	$0.8833000	$0.8231000	$0.8275000	$0.7404000
2021-05-16	$0.8653000	$0.8833000	$0.8833000	$0.8601000
2021-05-15	$0.9329000	$0.8653000	$0.9074000	$0.8466000
2021-05-14	$0.7455000	$0.9329000	$0.9828000	$0.7184000
2021-05-13	$0.7822000	$0.7455000	$0.8002000	$0.6958000
2021-05-12	$0.8569000	$0.7822000	$0.8911000	$0.7426000
2021-05-11	$0.9219000	$0.8569000	$0.9363000	$0.8569000
2021-05-10	$1.04	$0.9219000	$1.00	$0.8883000
2021-05-09	$1.06	$1.04	$1.05	$1.04
2021-05-08	$1.06	$1.06	$1.09	$1.02
2021-05-07	$1.03	$1.06	$1.08	$0.9926000
2021-05-06	$0.9489000	$1.03	$1.16	$0.9031000
2021-05-05	$0.7081000	$0.9489000	$1.19	$0.7648000
2021-05-04	$0.8007000	$0.7081000	$0.7454000	$0.7028000
2021-05-03	$0.8267000	$0.8007000	$0.8350000	$0.7435000
2021-05-02	$0.9139000	$0.8267000	$0.8947000	$0.7927000
2021-05-01	$0.8375000	$0.9139000	$0.9255000	$0.7751000
2021-04-30	$0.7662000	$0.8375000	$0.8375000	$0.8086000
2021-04-29	$0.7244000	$0.7662000	$0.7662000	$0.7073000
2021-04-28	$0.7325000	$0.7244000	$0.7409000	$0.6969000
2021-04-27	$0.7244000	$0.7325000	$0.7435000	$0.6994000
2021-04-26	$0.6730000	$0.7244000	$0.7677000	$0.7244000
2021-04-25	$0.6766000	$0.6730000	$0.6730000	$0.6484000
2021-04-24	$0.6960000	$0.6766000	$0.7116000	$0.6565000
2021-04-23	$0.6930000	$0.6960000	$0.7114000	$0.6500000
2021-04-22	$0.6564000	$0.6930000	$0.6982000	$0.6258000
2021-04-21	$0.8418000	$0.6564000	$0.8070000	$0.5649000
2021-04-20	$0.7962000	$0.8418000	$0.8474000	$0.7853000
2021-04-19	$0.8493000	$0.7962000	$0.9354000	$0.6682000
2021-04-18	$0.9008000	$0.8493000	$0.9168000	$0.8325000
2021-04-17	$0.8598000	$0.9008000	$0.9849000	$0.6186000
2021-04-16	$0.9675000	$0.8598000	$0.9397000	$0.5957000
2021-04-15	$0.8815000	$0.9675000	$0.9675000	$0.8347000
2021-04-14	$0.9597000	$0.8815000	$0.9634000	$0.8815000
2021-04-13	$0.9216000	$0.9597000	$0.9788000	$0.7881000
2021-04-12	$0.9057000	$0.9216000	$0.9815000	$0.7373000
2021-04-11	$0.9566000	$0.9057000	$0.9837000	$0.9057000
2021-04-10	$0.9297000	$0.9566000	$0.9805000	$0.8968000
2021-04-09	$1.28	$0.9297000	$1.45	$0.8890000
2021-04-08	$0.8673000	$1.28	$1.50	$0.8829000
2021-04-07	$0.8934000	$0.8673000	$0.8784000	$0.8393000
2021-04-06	$0.9164000	$0.8934000	$0.9572000	$0.8528000
2021-04-05	$0.9024000	$0.9164000	$1.05	$0.8927000
2021-04-04	$0.9246000	$0.9024000	$1.02	$0.9024000
2021-04-03	$1.05	$0.9246000	$1.02	$0.9075000
2021-04-02	$1.15	$1.05	$1.17	$1.02
2021-04-01	$1.24	$1.15	$1.24	$1.02
2021-03-31	$1.28	$1.24	$1.30	$1.24
2021-03-30	$1.30	$1.28	$1.46	$1.28
2021-03-29	$1.17	$1.30	$1.59	$1.15
2021-03-28	$1.19	$1.17	$1.19	$1.11
2021-03-27	$1.17	$1.19	$1.19	$1.07
2021-03-26	$0.9600000	$1.17	$1.17	$1.03
2021-03-25	$0.8787000	$0.9600000	$0.9600000	$0.8624000
2021-03-24	$1.03	$0.8787000	$0.9990000	$0.7845000
2021-03-23	$0.9521000	$1.03	$1.10	$0.9567000
2021-03-22	$1.25	$0.9521000	$1.18	$0.8980000
2021-03-21	$1.16	$1.25	$1.26	$1.14
2021-03-20	$1.21	$1.16	$1.21	$1.10
2021-03-19	$1.65	$1.21	$1.66	$0.8709000
2021-03-18	$1.73	$1.65	$1.70	$1.61
2021-03-17	$1.75	$1.73	$1.87	$1.71
2021-03-16	$1.76	$1.75	$1.81	$1.65
2021-03-15	$1.82	$1.76	$1.76	$1.61
2021-03-14	$1.63	$1.82	$1.88	$1.48
2021-03-13	$1.48	$1.63	$1.65	$1.24
2021-03-12	$1.50	$1.48	$1.49	$1.38
2021-03-11	$1.76	$1.50	$1.82	$1.39
2021-03-10	$1.61	$1.76	$1.86	$1.57
2021-03-09	$1.29	$1.61	$1.61	$1.32
2021-03-08	$1.37	$1.29	$1.40	$1.17
2021-03-07	$1.11	$1.37	$1.37	$1.09
2021-03-06	$1.07	$1.11	$1.13	$1.08
2021-03-05	$1.02	$1.07	$1.07	$1.02
2021-03-04	$1.05	$1.02	$1.03	$1.01
2021-03-03	$1.08	$1.05	$1.12	$1.01
2021-03-02	$1.12	$1.08	$1.10	$0.9991000
2021-03-01	$1.05	$1.12	$1.15	$1.03
2021-02-28	$1.13	$1.05	$1.10	$0.9052000
2021-02-27	$1.20	$1.13	$1.20	$0.9100000
2021-02-26	$0.8145000	$1.20	$1.55	$0.7875000
2021-02-25	$0.8356000	$0.8145000	$0.8145000	$0.7533000
2021-02-24	$0.8068000	$0.8356000	$0.8505000	$0.7510000
2021-02-23	$0.9092000	$0.8068000	$0.8215000	$0.7775000
2021-02-22	$1.01	$0.9092000	$0.9471000	$0.8605000
2021-02-21	$1.05	$1.01	$1.08	$0.9483000
2021-02-20	$1.05	$1.05	$1.05	$0.9447000
2021-02-19	$0.9544000	$1.05	$1.05	$0.9061000
2021-02-18	$0.9544000	$0.9544000	$0.9544000	$0.8771000
2021-02-17	$0.8312000	$0.9544000	$1.04	$0.8293000
2021-02-16	$0.7670000	$0.8312000	$0.8312000	$0.7525000
2021-02-15	$0.7687000	$0.7670000	$0.7957000	$0.7334000
2021-02-14	$0.7461000	$0.7687000	$0.7687000	$0.7298000
2021-02-13	$0.7969000	$0.7461000	$0.7933000	$0.7131000
2021-02-12	$0.7393000	$0.7969000	$0.7969000	$0.7210000
2021-02-11	$0.6818000	$0.7393000	$0.7393000	$0.7201000
2021-02-10	$0.6976000	$0.6818000	$0.6863000	$0.6728000
2021-02-09	$0.7569000	$0.6976000	$0.7581000	$0.6976000
2021-02-08	$0.6569000	$0.7569000	$0.7848000	$0.6966000
2021-02-07	$0.6243000	$0.6569000	$0.6608000	$0.5830000
2021-02-06	$0.6206000	$0.6243000	$0.6401000	$0.5890000
2021-02-05	$0.6213000	$0.6206000	$0.6781000	$0.5785000
2021-02-04	$0.6782000	$0.6213000	$0.6657000	$0.6213000
2021-02-03	$0.7176000	$0.6782000	$0.7611000	$0.6481000
2021-02-02	$0.6439000	$0.7176000	$0.7283000	$0.6679000
2021-02-01	$0.6794000	$0.6439000	$0.7311000	$0.6137000
2021-01-31	$0.7104000	$0.6794000	$0.6894000	$0.6330000
2021-01-30	$0.7227000	$0.7104000	$0.7481000	$0.6555000
2021-01-29	$0.6522000	$0.7227000	$0.7501000	$0.6679000
2021-01-28	$0.6237000	$0.6522000	$0.6856000	$0.6254000
2021-01-27	$0.6536000	$0.6237000	$0.6237000	$0.5628000
2021-01-26	$0.6423000	$0.6536000	$0.6568000	$0.6016000
2021-01-25	$0.6295000	$0.6423000	$0.6552000	$0.6100000
2021-01-24	$0.6197000	$0.6295000	$0.6457000	$0.5682000
2021-01-23	$0.6899000	$0.6197000	$0.6710000	$0.5972000
2021-01-22	$0.5829000	$0.6899000	$0.7262000	$0.5941000
2021-01-21	$0.6745000	$0.5829000	$0.5860000	$0.5613000
2021-01-20	$0.7546000	$0.6745000	$0.7739000	$0.6745000
2021-01-19	$0.6958000	$0.7546000	$0.7869000	$0.6827000
2021-01-18	$0.6810000	$0.6958000	$0.7215000	$0.6958000
2021-01-17	$0.7169000	$0.6810000	$0.7132000	$0.6487000
2021-01-16	$0.7358000	$0.7169000	$0.7205000	$0.6521000
2021-01-15	$0.7831000	$0.7358000	$0.7726000	$0.6806000
2021-01-14	$0.7850000	$0.7831000	$0.8458000	$0.7440000
2021-01-13	$0.6131000	$0.7850000	$0.8149000	$0.6729000
2021-01-12	$0.6389000	$0.6131000	$0.7254000	$0.6131000
2021-01-11	$0.6838000	$0.6389000	$0.7703000	$0.5786000
2021-01-10	$0.7202000	$0.6838000	$0.6876000	$0.6227000
2021-01-09	$0.7721000	$0.7202000	$0.7806000	$0.6800000
2021-01-08	$0.7501000	$0.7721000	$0.8859000	$0.6095000
2021-01-07	$0.7407000	$0.7501000	$0.9436000	$0.6514000
2021-01-06	$0.8067000	$0.7407000	$0.8807000	$0.7001000
2021-01-05	$0.6406000	$0.8067000	$0.8612000	$0.6467000
2021-01-04	$0.6679000	$0.6406000	$0.6470000	$0.5798000
2021-01-03	$0.7214000	$0.6679000	$0.7406000	$0.5951000
2021-01-02	$0.6642000	$0.7214000	$0.7407000	$0.6119000
2021-01-01	$0.6606000	$0.6642000	$0.6701000	$0.5878000
2020-12-31	$0.6905000	$0.6606000	$0.6924000	$0.5881000
2020-12-30	$0.6266000	$0.6905000	$0.7338000	$0.6240000
2020-12-29	$0.6489000	$0.6266000	$0.6567000	$0.5883000
2020-12-28	$0.6772000	$0.6489000	$0.7003000	$0.5327000
2020-12-27	$0.5950000	$0.6772000	$0.6825000	$0.4935000
2020-12-26	$0.5880000	$0.5950000	$0.7008000	$0.4364000
2020-12-25	$0.5765000	$0.5880000	$0.6004000	$0.5510000
2020-12-24	$0.5694000	$0.5765000	$0.5812000	$0.5290000
2020-12-23	$0.6456000	$0.5694000	$0.6298000	$0.5229000
2020-12-22	$0.6386000	$0.6456000	$0.6885000	$0.5575000
2020-12-21	$0.7345000	$0.6386000	$0.7114000	$0.5909000
2020-12-20	$0.7392000	$0.7345000	$0.7509000	$0.7157000
2020-12-19	$0.7565000	$0.7392000	$0.7940000	$0.7153000
2020-12-18	$0.6824000	$0.7565000	$0.7704000	$0.5784000
2020-12-17	$0.6171000	$0.6824000	$0.8421000	$0.3766000
2020-12-16	$0.5074000	$0.6171000	$0.6171000	$0.4975000
2020-12-15	$0.4838000	$0.5074000	$0.5191000	$0.4666000
2020-12-14	$0.5176000	$0.4838000	$0.5204000	$0.3990000
2020-12-13	$0.5400000	$0.5176000	$0.5502000	$0.4946000
2020-12-12	$0.5140000	$0.5400000	$0.5438000	$0.5268000
2020-12-11	$0.5384000	$0.5140000	$0.5374000	$0.5050000
2020-12-10	$0.5287000	$0.5384000	$0.5658000	$0.5201000
2020-12-09	$0.5002000	$0.5287000	$0.5750000	$0.4971000
2020-12-08	$0.5870000	$0.5002000	$0.5607000	$0.3720000
2020-12-07	$0.6182000	$0.5870000	$0.6119000	$0.4258000
2020-12-06	$0.6169000	$0.6182000	$0.6240000	$0.5639000
2020-12-05	$0.6253000	$0.6169000	$0.6418000	$0.5785000
2020-12-04	$0.6593000	$0.6253000	$0.6327000	$0.5637000
2020-12-03	$0.6825000	$0.6593000	$0.6904000	$0.5835000
2020-12-02	$0.6671000	$0.6825000	$0.7287000	$0.6595000
2020-12-01	$0.6753000	$0.6671000	$0.7122000	$0.6258000
2020-11-30	$0.6461000	$0.6753000	$0.6989000	$0.6201000
2020-11-29	$0.6298000	$0.6461000	$0.6679000	$0.5733000
2020-11-28	$0.6313000	$0.6298000	$0.6528000	$0.5712000
2020-11-27	$0.5496000	$0.6313000	$0.6347000	$0.4803000
2020-11-26	$0.6273000	$0.5496000	$0.5926000	$0.5153000
2020-11-25	$0.5939000	$0.6273000	$0.6929000	$0.4981000
2020-11-24	$0.7042000	$0.5939000	$0.7337000	$0.5172000
2020-11-23	$0.6230000	$0.7042000	$0.7097000	$0.5975000
2020-11-22	$0.7238000	$0.6230000	$0.7446000	$0.5953000
2020-11-21	$0.6517000	$0.7238000	$0.7276000	$0.5649000
2020-11-20	$0.6328000	$0.6517000	$0.6629000	$0.5639000
2020-11-19	$0.5692000	$0.6328000	$0.6328000	$0.5686000
2020-11-18	$0.5888000	$0.5692000	$0.6439000	$0.5354000
2020-11-17	$0.6170000	$0.5888000	$0.6524000	$0.5870000
2020-11-16	$0.5843000	$0.6170000	$0.6822000	$0.5685000
2020-11-15	$0.6752000	$0.5843000	$0.7168000	$0.5843000
2020-11-14	$0.6386000	$0.6752000	$0.6784000	$0.6125000
2020-11-13	$0.6294000	$0.6386000	$0.6811000	$0.5896000
2020-11-12	$0.6440000	$0.6294000	$0.7028000	$0.4908000
2020-11-11	$0.5681000	$0.6440000	$0.7052000	$0.4806000
2020-11-10	$0.5061000	$0.5681000	$0.6861000	$0.4900000
2020-11-09	$0.4073000	$0.5061000	$0.5199000	$0.4033000
2020-11-08	$0.4570000	$0.4073000	$0.5034000	$0.4073000
2020-11-07	$0.5129000	$0.4570000	$0.4897000	$0.4303000
2020-11-06	$0.5912000	$0.5129000	$0.6860000	$0.4552000
2020-11-05	$0.4304000	$0.5912000	$0.7004000	$0.4742000
2020-11-04	$0.4151000	$0.4304000	$0.4304000	$0.4106000
2020-11-03	$0.4085000	$0.4151000	$0.4347000	$0.3814000
2020-11-02	$0.4005000	$0.4085000	$0.4248000	$0.3556000
2020-11-01	$0.4624000	$0.4005000	$0.5587000	$0.2752000
2020-10-31	$0.4409000	$0.4624000	$0.4624000	$0.4279000
2020-10-30	$0.4241000	$0.4409000	$0.4409000	$0.4083000
2020-10-29	$0.3946000	$0.4241000	$0.4294000	$0.3998000
2020-10-28	$0.4121000	$0.3946000	$0.4119000	$0.3946000
2020-10-27	$0.3999000	$0.4121000	$0.4176000	$0.4121000
2020-10-26	$0.3925000	$0.3999000	$0.3999000	$0.3855000
2020-10-25	$0.4030000	$0.3925000	$0.4069000	$0.3912000
2020-10-24	$0.3881000	$0.4030000	$0.4122000	$0.3780000
2020-10-23	$0.3923000	$0.3881000	$0.3998000	$0.3648000
2020-10-22	$0.3882000	$0.3923000	$0.4196000	$0.3468000
2020-10-21	$0.3445000	$0.3882000	$0.4113000	$0.3216000
2020-10-20	$0.3750000	$0.3445000	$0.3898000	$0.2980000
2020-10-19	$0.3857000	$0.3750000	$0.3950000	$0.3504000
2020-10-18	$0.3797000	$0.3857000	$0.3868000	$0.3811000
2020-10-17	$0.3511000	$0.3797000	$0.3820000	$0.3444000
2020-10-16	$0.3510000	$0.3511000	$0.3760000	$0.3205000
2020-10-15	$0.3463000	$0.3510000	$0.3970000	$0.3245000
2020-10-14	$0.3428000	$0.3463000	$0.3749000	$0.3246000
2020-10-13	$0.3774000	$0.3428000	$0.3760000	$0.3245000
2020-10-12	$0.3663000	$0.3774000	$0.3808000	$0.3243000
2020-10-11	$0.3854000	$0.3663000	$0.3959000	$0.3197000
2020-10-10	$0.3683000	$0.3854000	$0.3944000	$0.3503000
2020-10-09	$0.3607000	$0.3683000	$0.3848000	$0.3561000
2020-10-08	$0.4365000	$0.3607000	$0.4470000	$0.2820000
2020-10-07	$0.4613000	$0.4365000	$0.4643000	$0.3928000
2020-10-06	$0.4232000	$0.4613000	$0.5111000	$0.4157000
2020-10-05	$0.4270000	$0.4232000	$0.4318000	$0.4232000
2020-10-04	$0.3904000	$0.4270000	$0.4270000	$0.3950000
2020-10-03	$0.3660000	$0.3904000	$0.3915000	$0.3313000
2020-10-02	$0.3920000	$0.3660000	$0.4167000	$0.3310000
2020-10-01	$0.4215000	$0.3920000	$0.4228000	$0.3336000
2020-09-30	$0.4185000	$0.4215000	$0.4247000	$0.4107000
2020-09-29	$0.4012000	$0.4185000	$0.4217000	$0.4065000
2020-09-28	$0.4237000	$0.4012000	$0.4601000	$0.4012000
2020-09-27	$0.3950000	$0.4237000	$0.4636000	$0.3968000
2020-09-26	$0.3935000	$0.3950000	$0.4304000	$0.3285000
2020-09-25	$0.4394000	$0.3935000	$0.4545000	$0.3208000
2020-09-24	$0.4269000	$0.4394000	$0.4566000	$0.4104000
2020-09-23	$0.3898000	$0.4269000	$0.4515000	$0.3737000
2020-09-22	$0.3990000	$0.3898000	$0.4330000	$0.3898000
2020-09-21	$0.4696000	$0.3990000	$0.4480000	$0.3657000
2020-09-20	$0.5342000	$0.4696000	$0.5264000	$0.3997000
2020-09-19	$0.5874000	$0.5342000	$0.5952000	$0.4644000
2020-09-18	$0.5429000	$0.5874000	$0.6497000	$0.3806000
2020-09-17	$0.4865000	$0.5429000	$0.5429000	$0.4652000
2020-09-16	$0.4779000	$0.4865000	$0.4865000	$0.4306000
2020-09-15	$0.4517000	$0.4779000	$0.4789000	$0.4563000
2020-09-14	$0.4588000	$0.4517000	$0.4741000	$0.3609000
2020-09-13	$0.6175000	$0.4588000	$0.6106000	$0.2087000
2020-09-12	$0.6426000	$0.6175000	$0.6467000	$0.5349000
2020-09-11	$0.6870000	$0.6426000	$0.6905000	$0.4575000
2020-09-10	$0.6731000	$0.6870000	$0.8070000	$0.6238000
2020-09-09	$0.6948000	$0.6731000	$0.7017000	$0.6188000
2020-09-08	$0.7566000	$0.6948000	$0.7921000	$0.6584000
2020-09-07	$0.6341000	$0.7566000	$1.14	$0.6342000
2020-09-06	$0.7118000	$0.6341000	$0.8024000	$0.6341000
2020-09-05	$0.6521000	$0.7118000	$0.7738000	$0.5389000
2020-09-04	$0.5057000	$0.6521000	$0.7955000	$0.5171000
2020-09-03	$0.5494000	$0.5057000	$0.5494000	$0.4884000
2020-09-02	$0.6560000	$0.5494000	$0.6269000	$0.5220000
2020-09-01	$0.7344000	$0.6560000	$0.7514000	$0.5701000
2020-08-31	$0.5659000	$0.7344000	$0.7449000	$0.5502000
2020-08-30	$0.5568000	$0.5659000	$0.5706000	$0.5155000
2020-08-29	$0.5768000	$0.5568000	$0.5740000	$0.5511000
2020-08-28	$0.5496000	$0.5768000	$0.5768000	$0.5572000
2020-08-27	$0.5756000	$0.5496000	$0.5688000	$0.5484000
2020-08-26	$0.5654000	$0.5756000	$0.5848000	$0.5516000
2020-08-25	$0.5584000	$0.5654000	$0.5665000	$0.5223000
2020-08-24	$0.5651000	$0.5584000	$0.5749000	$0.5431000
2020-08-23	$0.5812000	$0.5651000	$0.5814000	$0.5395000
2020-08-22	$0.5303000	$0.5812000	$0.5835000	$0.5018000
2020-08-21	$0.5932000	$0.5303000	$0.5867000	$0.5268000
2020-08-20	$0.5974000	$0.5932000	$0.6169000	$0.5683000
2020-08-19	$0.7533000	$0.5974000	$0.7409000	$0.5186000
2020-08-18	$0.6766000	$0.7533000	$0.7628000	$0.5165000
2020-08-17	$0.6424000	$0.6766000	$0.7381000	$0.6163000
2020-08-16	$0.6227000	$0.6424000	$0.6424000	$0.6078000
2020-08-15	$0.6865000	$0.6227000	$0.6962000	$0.5966000
2020-08-14	$0.6332000	$0.6865000	$0.7441000	$0.5817000
2020-08-13	$0.6410000	$0.6332000	$0.7452000	$0.4976000
2020-08-12	$0.6173000	$0.6410000	$0.7382000	$0.5507000
2020-08-11	$0.6306000	$0.6173000	$0.6230000	$0.5182000
2020-08-10	$0.6112000	$0.6306000	$0.6425000	$0.5723000
2020-08-09	$0.6427000	$0.6112000	$0.6848000	$0.5972000
2020-08-08	$0.6707000	$0.6427000	$0.7062000	$0.6215000
2020-08-07	$0.7487000	$0.6707000	$0.7380000	$0.6394000
2020-08-06	$0.7051000	$0.7487000	$0.7557000	$0.5780000
2020-08-05	$0.6717000	$0.7051000	$0.7862000	$0.4736000
2020-08-04	$0.7415000	$0.6717000	$0.7500000	$0.5955000
2020-08-03	$0.7103000	$0.7415000	$0.7516000	$0.6887000
2020-08-02	$0.7631000	$0.7103000	$0.7413000	$0.6638000
2020-08-01	$0.7130000	$0.7631000	$0.7654000	$0.6355000
2020-07-31	$0.5968000	$0.7130000	$0.7379000	$0.5858000
2020-07-30	$0.5989000	$0.5968000	$0.6135000	$0.5246000
2020-07-29	$0.6341000	$0.5989000	$0.7434000	$0.4967000
2020-07-28	$0.6957000	$0.6341000	$0.7314000	$0.4417000
2020-07-27	$0.6124000	$0.6957000	$0.7653000	$0.6637000
2020-07-26	$0.7340000	$0.6124000	$0.7964000	$0.6124000
2020-07-25	$0.7144000	$0.7340000	$0.7340000	$0.6252000
2020-07-24	$0.7106000	$0.7144000	$0.7688000	$0.6284000
2020-07-23	$0.7344000	$0.7106000	$0.7423000	$0.6990000
2020-07-22	$0.7505000	$0.7344000	$0.7916000	$0.6676000
2020-07-21	$0.8431000	$0.7505000	$0.8717000	$0.5204000
2020-07-20	$0.8635000	$0.8431000	$0.8679000	$0.8257000
2020-07-19	$0.8617000	$0.8635000	$0.8663000	$0.8082000
2020-07-18	$0.8058000	$0.8617000	$0.8617000	$0.7819000
2020-07-17	$0.7617000	$0.8058000	$0.8259000	$0.7426000
2020-07-16	$0.7823000	$0.7617000	$0.8667000	$0.6941000
2020-07-15	$0.7757000	$0.7823000	$0.8154000	$0.7447000
2020-07-14	$0.7390000	$0.7757000	$0.7757000	$0.7220000
2020-07-13	$0.7366000	$0.7390000	$0.8185000	$0.6928000
2020-07-12	$0.7020000	$0.7366000	$0.7366000	$0.6706000
2020-07-11	$0.6548000	$0.7020000	$0.7103000	$0.6383000
2020-07-10	$0.7243000	$0.6548000	$0.7282000	$0.5387000
2020-07-09	$0.7929000	$0.7243000	$0.7761000	$0.5174000
2020-07-08	$0.7304000	$0.7929000	$0.8420000	$0.7108000
2020-07-07	$0.7478000	$0.7304000	$0.7406000	$0.6943000
2020-07-06	$0.7810000	$0.7478000	$0.8151000	$0.6730000
2020-07-05	$0.7588000	$0.7810000	$0.8155000	$0.7011000
2020-07-04	$0.7253000	$0.7588000	$0.7771000	$0.6765000
2020-07-03	$0.6465000	$0.7253000	$0.7371000	$0.6446000
2020-07-02	$0.7742000	$0.6465000	$0.7620000	$0.6465000
2020-07-01	$0.8031000	$0.7742000	$0.8195000	$0.6901000
2020-06-30	$0.8176000	$0.8031000	$0.8141000	$0.7410000
2020-06-29	$0.8072000	$0.8176000	$0.8176000	$0.7396000
2020-06-28	$0.7980000	$0.8072000	$0.8199000	$0.7661000
2020-06-27	$0.8929000	$0.7980000	$0.8782000	$0.7980000
2020-06-26	$0.9167000	$0.8929000	$0.9121000	$0.8526000
2020-06-25	$0.8447000	$0.9167000	$0.9962000	$0.8068000
2020-06-24	$0.8777000	$0.8447000	$0.8475000	$0.8094000
2020-06-23	$0.9352000	$0.8777000	$0.9287000	$0.8479000
2020-06-22	$0.8921000	$0.9352000	$0.9498000	$0.8441000
2020-06-21	$0.9209000	$0.8921000	$0.9209000	$0.7759000
2020-06-20	$0.7386000	$0.9209000	$0.9359000	$0.7431000
2020-06-19	$0.9193000	$0.7386000	$0.9116000	$0.7162000
2020-06-18	$0.9119000	$0.9193000	$0.9221000	$0.7111000
2020-06-17	$0.8974000	$0.9119000	$0.9365000	$0.8475000
2020-06-16	$0.7157000	$0.8974000	$0.9403000	$0.7155000
2020-06-15	$0.9091000	$0.7157000	$0.9194000	$0.7157000
2020-06-14	$0.9361000	$0.9091000	$0.9334000	$0.8960000
2020-06-13	$0.9521000	$0.9361000	$0.9721000	$0.9361000
2020-06-12	$0.9194000	$0.9521000	$0.9748000	$0.9180000
2020-06-11	$0.9368000	$0.9194000	$0.9787000	$0.8777000
2020-06-10	$0.9428000	$0.9368000	$1.05	$0.9170000
2020-06-09	$0.9763000	$0.9428000	$0.9868000	$0.4694000
2020-06-08	$1.02	$0.9763000	$1.03	$0.9587000
2020-06-07	$0.9671000	$1.02	$1.05	$0.8883000
2020-06-06	$1.01	$0.9671000	$1.06	$0.8704000
2020-06-05	$1.03	$1.01	$1.08	$0.9430000
2020-06-04	$1.01	$1.03	$1.08	$0.9501000
2020-06-03	$0.8838000	$1.01	$1.01	$0.8873000
2020-06-02	$0.9884000	$0.8838000	$0.9638000	$0.8229000
2020-06-01	$0.9696000	$0.9884000	$1.05	$0.9313000
2020-05-31	$1.01	$0.9696000	$0.9819000	$0.8562000
2020-05-30	$0.9425000	$1.01	$1.01	$0.8992000
2020-05-29	$0.9101000	$0.9425000	$0.9896000	$0.8388000
2020-05-28	$0.8763000	$0.9101000	$0.9168000	$0.8143000
2020-05-27	$0.9481000	$0.8763000	$0.9895000	$0.6627000
2020-05-26	$0.8901000	$0.9481000	$0.9490000	$0.8022000
2020-05-25	$0.8335000	$0.8901000	$0.9854000	$0.8510000
2020-05-24	$0.8993000	$0.8335000	$0.8631000	$0.6539000
2020-05-23	$0.9262000	$0.8993000	$0.9443000	$0.8222000
2020-05-22	$0.9485000	$0.9262000	$0.9675000	$0.8254000
2020-05-21	$1.02	$0.9485000	$0.9784000	$0.8153000
2020-05-20	$1.06	$1.02	$1.08	$0.9985000
2020-05-19	$1.09	$1.06	$1.12	$0.9585000
2020-05-18	$1.01	$1.09	$1.12	$0.9392000
2020-05-17	$1.08	$1.01	$1.16	$0.9729000
2020-05-16	$0.9321000	$1.08	$1.08	$0.9396000
2020-05-15	$1.02	$0.9321000	$0.9991000	$0.9312000
2020-05-14	$0.9914000	$1.02	$1.15	$0.9911000
2020-05-13	$0.9315000	$0.9914000	$1.00	$0.9317000
2020-05-12	$1.01	$0.9315000	$1.04	$0.9033000
2020-05-11	$0.9233000	$1.01	$1.01	$0.7712000
2020-05-10	$1.06	$0.9233000	$0.9722000	$0.8866000
2020-05-09	$0.9808000	$1.06	$1.12	$0.9541000
2020-05-08	$1.09	$0.9808000	$1.07	$0.9808000
2020-05-07	$1.05	$1.09	$1.15	$1.06
2020-05-06	$1.08	$1.05	$1.10	$1.01
2020-05-05	$1.05	$1.08	$1.12	$1.06
2020-05-04	$1.04	$1.05	$1.06	$1.04
2020-05-03	$1.08	$1.04	$1.07	$0.8916000
2020-05-02	$1.07	$1.08	$1.19	$1.08
2020-05-01	$1.06	$1.07	$1.23	$1.06
2020-04-30	$1.14	$1.06	$1.15	$1.06
2020-04-29	$0.9894000	$1.14	$1.18	$1.09
2020-04-28	$1.05	$0.9894000	$1.08	$0.9770000
2020-04-27	$0.9480000	$1.05	$1.09	$0.9096000
2020-04-26	$0.9615000	$0.9480000	$1.02	$0.9249000
2020-04-25	$0.9897000	$0.9615000	$1.03	$0.9562000
2020-04-24	$0.8995000	$0.9897000	$1.05	$0.9019000
2020-04-23	$0.8976000	$0.8995000	$0.9766000	$0.8987000
2020-04-22	$0.9117000	$0.8976000	$0.9490000	$0.8570000
2020-04-21	$0.8868000	$0.9117000	$0.9124000	$0.8226000
2020-04-20	$0.8089000	$0.8868000	$0.9566000	$0.7513000
2020-04-19	$0.8143000	$0.8089000	$0.8759000	$0.7119000
2020-04-18	$0.9113000	$0.8143000	$0.9494000	$0.7998000
2020-04-17	$0.9256000	$0.9113000	$0.9268000	$0.8803000
2020-04-16	$0.8360000	$0.9256000	$0.9960000	$0.8964000
2020-04-15	$0.9425000	$0.8360000	$0.9261000	$0.8294000
2020-04-14	$0.8746000	$0.9425000	$0.9494000	$0.8544000
2020-04-13	$0.8297000	$0.8746000	$0.8917000	$0.8176000
2020-04-12	$0.9815000	$0.8297000	$1.02	$0.8200000
2020-04-11	$0.9799000	$0.9815000	$1.02	$0.8575000
2020-04-10	$1.02	$0.9799000	$1.02	$0.8431000
2020-04-09	$0.9578000	$1.02	$1.09	$0.8753000
2020-04-08	$0.9873000	$0.9578000	$1.08	$0.9578000
2020-04-07	$0.9985000	$0.9873000	$1.07	$0.9607000
2020-04-06	$0.8687000	$0.9985000	$1.09	$0.9066000
2020-04-05	$0.8836000	$0.8687000	$1.01	$0.8396000
2020-04-04	$0.7519000	$0.8836000	$1.02	$0.7667000
2020-04-03	$0.7049000	$0.7519000	$0.9441000	$0.5557000
2020-04-02	$0.9329000	$0.7049000	$0.9526000	$0.6124000
2020-04-01	$0.8036000	$0.9329000	$0.9609000	$0.2732000
2020-03-31	$0.8644000	$0.8036000	$0.8672000	$0.7907000
2020-03-30	$0.7629000	$0.8644000	$0.8709000	$0.7524000
2020-03-29	$0.9435000	$0.7629000	$0.8876000	$0.5306000
2020-03-28	$0.9070000	$0.9435000	$0.9504000	$0.8879000
2020-03-27	$1.08	$0.9070000	$1.02	$0.8815000
2020-03-26	$1.04	$1.08	$1.25	$1.04
2020-03-25	$0.9907000	$1.04	$1.05	$0.9640000
2020-03-24	$1.04	$0.9907000	$1.10	$0.9887000
2020-03-23	$0.9179000	$1.04	$1.06	$1.02
2020-03-22	$1.06	$0.9179000	$0.9960000	$0.9168000
2020-03-21	$0.9905000	$1.06	$1.06	$0.9504000
2020-03-20	$1.03	$0.9905000	$1.07	$0.9899000
2020-03-19	$0.9202000	$1.03	$1.08	$1.02
2020-03-18	$0.9506000	$0.9202000	$0.9641000	$0.8775000
2020-03-17	$0.8349000	$0.9506000	$0.9549000	$0.8337000
2020-03-16	$0.7971000	$0.8349000	$0.8349000	$0.7507000
2020-03-15	$0.8819000	$0.7971000	$0.9305000	$0.5893000
2020-03-14	$0.8730000	$0.8819000	$0.9431000	$0.6980000
2020-03-13	$0.7001000	$0.8730000	$0.9012000	$0.7153000
2020-03-12	$1.11	$0.7001000	$0.7041000	$0.6220000
2020-03-11	$1.10	$1.11	$1.14	$0.9534000
2020-03-10	$1.13	$1.10	$1.13	$1.01
2020-03-09	$1.13	$1.13	$1.19	$0.9851000
2020-03-08	$1.25	$1.13	$1.14	$1.08
2020-03-07	$1.20	$1.25	$1.43	$1.17
2020-03-06	$1.32	$1.20	$1.37	$1.20
2020-03-05	$1.29	$1.32	$1.33	$1.18
2020-03-04	$1.41	$1.29	$1.41	$1.11
2020-03-03	$1.42	$1.41	$1.44	$1.28
2020-03-02	$1.41	$1.42	$1.54	$1.31
2020-03-01	$1.50	$1.41	$1.50	$1.41
2020-02-29	$1.46	$1.50	$1.50	$1.42
2020-02-28	$1.46	$1.46	$1.48	$1.31
2020-02-27	$1.58	$1.46	$1.60	$1.10
2020-02-26	$1.65	$1.58	$1.58	$1.10
2020-02-25	$1.51	$1.65	$1.82	$1.35
2020-02-24	$1.42	$1.51	$1.63	$1.31
2020-02-23	$1.57	$1.42	$1.70	$1.14
2020-02-22	$1.79	$1.57	$1.79	$1.23
2020-02-21	$1.81	$1.79	$1.86	$1.61
2020-02-20	$1.76	$1.81	$1.82	$1.73
2020-02-19	$1.84	$1.76	$1.83	$1.73
2020-02-18	$1.75	$1.84	$2.02	$1.84
2020-02-17	$1.96	$1.75	$1.94	$1.75
2020-02-16	$1.98	$1.96	$1.99	$1.87
2020-02-15	$2.02	$1.98	$2.07	$1.79
2020-02-14	$1.83	$2.02	$2.07	$1.72
2020-02-13	$1.51	$1.83	$2.04	$1.48
2020-02-12	$1.26	$1.51	$1.72	$1.27
2020-02-11	$1.58	$1.26	$1.79	$0.8216000
2020-02-10	$1.51	$1.58	$1.74	$1.38
2020-02-09	$1.56	$1.51	$1.75	$1.24
2020-02-08	$1.68	$1.56	$1.88	$0.4979000
2020-02-07	$1.74	$1.68	$1.86	$1.67
2020-02-06	$1.85	$1.74	$1.93	$1.64
2020-02-05	$1.98	$1.85	$2.14	$1.73
2020-02-04	$1.91	$1.98	$2.11	$1.88
2020-02-03	$1.88	$1.91	$2.13	$1.77
2020-02-02	$1.90	$1.88	$2.15	$1.79
2020-02-01	$2.14	$1.90	$2.17	$1.88
2020-01-31	$2.15	$2.14	$2.17	$2.03
2020-01-30	$2.15	$2.15	$2.28	$2.09
2020-01-29	$2.03	$2.15	$2.18	$1.88
2020-01-28	$1.92	$2.03	$2.09	$1.99
2020-01-27	$1.86	$1.92	$2.11	$1.92
2020-01-26	$1.85	$1.86	$1.96	$1.86
2020-01-25	$1.89	$1.85	$1.99	$1.79
2020-01-24	$1.94	$1.89	$2.06	$1.87
2020-01-23	$1.91	$1.94	$2.08	$1.83
2020-01-22	$1.98	$1.91	$1.98	$1.86
2020-01-21	$1.87	$1.98	$2.04	$1.89
2020-01-20	$1.83	$1.87	$2.05	$1.80
2020-01-19	$2.10	$1.83	$2.05	$1.74
2020-01-18	$2.06	$2.10	$2.18	$1.85
2020-01-17	$2.02	$2.06	$2.17	$2.06
2020-01-16	$2.19	$2.02	$2.19	$1.94
2020-01-15	$2.25	$2.19	$2.29	$1.96
2020-01-14	$2.04	$2.25	$2.29	$2.18
2020-01-13	$2.04	$2.04	$2.11	$2.00
2020-01-12	$2.00	$2.04	$2.11	$2.03
2020-01-11	$2.10	$2.00	$2.06	$1.99
2020-01-10	$1.90	$2.10	$2.10	$1.91
2020-01-09	$1.97	$1.90	$1.95	$1.82

Pair	Exchange
BTC2/BTC	crex24
BTC2/USDT	xtpub

Bitcoin 2 (BTC2)

Description

Bitcoin 2 was designed as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. It mainly focuses on solving the lack of anonymity issues when transacting BTC.

Full Name	Bitcoin 2 (BTC2)
Start Date	2018-03-02
Algorithm	N/A
Proof Type	PoS
Website	www.bitc2.org/
Twitter	@Bitc2org
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	18,473,805 BTC2
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A