Login 
Bismuth (BIS)
BIS
1 Bismuth (BIS) Rank 1795
$0.02707
Buy / Sell
Bismuth (BIS) Rank 1795
Website
Twitter
29,627,634 BIS
Buy / Sell
Get Wallet
Bismuth (BIS) Price $0.03
$0.03
Bismuth (BIS) 24h Vol
$772
$772
Bismuth (BIS) Market Cap $802,011
$802,011
Bismuth (BIS) Circulating 29,627,634
29,627,634
Full Name
Bismuth (BIS)
Symbol
BIS
Algorithm
BTC Price
0.00000040 BTC
BTC Market
12 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
29,627,634 BIS
1h
0.03 %
24h
7.99 %
7d
-13.89 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-27 | $0.0153000 | $0.0152000 | $0.0153000 | $0.0151900 |
| 2024-04-26 | $0.0154800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2024-04-25 | $0.0154200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2024-04-24 | $0.0159400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2024-04-23 | $0.0160500 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2024-04-22 | $0.0155900 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2024-04-21 | $0.0156000 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-20 | $0.0153200 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2024-04-19 | $0.0152400 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2024-04-18 | $0.0147100 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2024-04-17 | $0.0153200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2024-04-16 | $0.0152300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2024-04-15 | $0.0157800 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2024-04-14 | $0.0153700 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2024-04-13 | $0.0161200 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2024-04-12 | $0.0168100 | $0.0161200 | $0.0335800 | $0.0161200 |
| 2024-04-11 | $0.0169500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2024-04-10 | $0.0165900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2024-04-09 | $0.0171900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2024-04-08 | $0.0166500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2024-04-07 | $0.0165400 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2024-04-06 | $0.0162900 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2024-04-05 | $0.0164500 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2024-04-04 | $0.0158400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2024-04-03 | $0.0157100 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2024-04-02 | $0.0167200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2024-04-01 | $0.0199700 | $0.0167200 | $0.0195100 | $0.0167200 |
| 2024-03-31 | $0.0195000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2024-03-30 | $0.0195700 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2024-03-29 | $0.0198200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2024-03-28 | $0.0194400 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2024-03-27 | $0.0196000 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2024-03-26 | $0.0195700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2024-03-25 | $0.0188200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2024-03-24 | $0.0179200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2024-03-23 | $0.0178700 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2024-03-22 | $0.0183400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2024-03-21 | $0.0190000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2024-03-20 | $0.0173400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-03-19 | $0.0189300 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2024-03-18 | $0.0191400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2024-03-17 | $0.0182700 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2024-03-16 | $0.0194600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2024-03-15 | $0.0199800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2024-03-14 | $0.0204700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2024-03-13 | $0.0200100 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2024-03-12 | $0.0201900 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2024-03-11 | $0.0193300 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2024-03-10 | $0.0191600 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2024-03-09 | $0.0191200 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2024-03-08 | $0.0187400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2024-03-07 | $0.0185100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2024-03-06 | $0.0178700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2024-03-05 | $0.0218700 | $0.0178700 | $0.0204200 | $0.0178700 |
| 2024-03-04 | $0.0202100 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2024-03-03 | $0.0198500 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2024-03-02 | $0.0199800 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2024-03-01 | $0.0195800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2024-02-29 | $0.0218800 | $0.0195800 | $0.0214100 | $0.0195800 |
| 2024-02-28 | $0.0199800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2024-02-27 | $0.0190800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2024-02-26 | $0.0191400 | $0.0190800 | $0.0201700 | $0.0190800 |
| 2024-02-25 | $0.0190800 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2024-02-24 | $0.0187800 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2024-02-23 | $0.0189700 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2024-02-22 | $0.0191900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-02-21 | $0.0193400 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2024-02-20 | $0.0191600 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2024-02-19 | $0.0192900 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2024-02-18 | $0.0191200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2024-02-17 | $0.0193000 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2024-02-16 | $0.0192200 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2024-02-15 | $0.0160700 | $0.0192200 | $0.0192200 | $0.0161000 |
| 2024-02-14 | $0.0154200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2024-02-13 | $0.0154800 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2024-02-12 | $0.0149800 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2024-02-11 | $0.0148100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2024-02-10 | $0.0146200 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2024-02-09 | $0.0140400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2024-02-08 | $0.0137500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2024-02-07 | $0.0133600 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2024-02-06 | $0.0132300 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2024-02-05 | $0.0132000 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2024-02-04 | $0.0133300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-02-03 | $0.0133900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2024-02-02 | $0.0133500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2024-02-01 | $0.0131900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2024-01-31 | $0.0133100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2024-01-30 | $0.0134200 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2024-01-29 | $0.0130300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2024-01-28 | $0.0130600 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2024-01-27 | $0.0129600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2024-01-26 | $0.0123800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2024-01-25 | $0.0124200 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2024-01-24 | $0.0123600 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2024-01-23 | $0.0122500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-22 | $0.0128900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2024-01-21 | $0.0129200 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2024-01-20 | $0.0129000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2024-01-19 | $0.0128000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2024-01-18 | $0.0132500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2024-01-17 | $0.0133700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2024-01-16 | $0.0131700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2024-01-15 | $0.0129300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2024-01-14 | $0.0132800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2024-01-13 | $0.0132600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2024-01-12 | $0.0143700 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-01-11 | $0.0144700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2024-01-10 | $0.0143000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2024-01-09 | $0.0145700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2024-01-08 | $0.0136200 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2024-01-07 | $0.0136400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-11-29 | $0.0140000 | $0.0139800 | $0.0140000 | $0.0139500 |
| 2023-11-28 | $0.0137800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-11-27 | $0.0138600 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2023-11-26 | $0.0139900 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2023-11-25 | $0.0139600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-11-24 | $0.0138000 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2023-11-23 | $0.0138500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-11-22 | $0.0132300 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-11-21 | $0.0138700 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-11-20 | $0.0120700 | $0.0139600 | $0.0141600 | $0.0121400 |
| 2023-11-19 | $0.0102500 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-11-18 | $0.0102600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-11-17 | $0.0101300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2023-11-16 | $0.0106100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-11-15 | $0.0099540 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-11-14 | $0.0102200 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2023-11-13 | $0.0103800 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-11-12 | $0.0104000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-11-11 | $0.0104500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-11-10 | $0.0102800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-11-09 | $0.0099790 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-11-08 | $0.0099180 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2023-11-07 | $0.009815 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2023-11-06 | $0.009811 | $0.009815 | $0.009815 | $0.009815 |
| 2023-11-05 | $0.009824 | $0.009811 | $0.009811 | $0.009811 |
| 2023-11-04 | $0.009725 | $0.009824 | $0.009824 | $0.009824 |
| 2023-11-03 | $0.009785 | $0.009725 | $0.009725 | $0.009725 |
| 2023-11-02 | $0.0099230 | $0.009785 | $0.009785 | $0.009785 |
| 2023-11-01 | $0.009704 | $0.0099230 | $0.0099230 | $0.0099230 |
| 2023-10-31 | $0.009658 | $0.009704 | $0.009704 | $0.009704 |
| 2023-10-30 | $0.009670 | $0.009658 | $0.009658 | $0.009658 |
| 2023-10-29 | $0.009545 | $0.009670 | $0.009670 | $0.009670 |
| 2023-10-28 | $0.009494 | $0.009545 | $0.009545 | $0.009545 |
| 2023-10-27 | $0.0099060 | $0.009494 | $0.009833 | $0.009494 |
| 2023-10-26 | $0.0110400 | $0.0099060 | $0.0109300 | $0.0099060 |
| 2023-10-25 | $0.0108600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2023-10-24 | $0.0105900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-10-23 | $0.009600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-10-22 | $0.009576 | $0.009600 | $0.009600 | $0.009600 |
| 2023-10-21 | $0.009499 | $0.009576 | $0.009576 | $0.009576 |
| 2023-10-20 | $0.009195 | $0.009499 | $0.009499 | $0.009499 |
| 2023-10-19 | $0.009065 | $0.009195 | $0.009195 | $0.009195 |
| 2023-10-18 | $0.009091 | $0.009065 | $0.009065 | $0.009065 |
| 2023-10-17 | $0.009126 | $0.009091 | $0.009091 | $0.009091 |
| 2023-10-16 | $0.008697 | $0.009126 | $0.009126 | $0.009126 |
| 2023-10-15 | $0.008593 | $0.008697 | $0.008697 | $0.008697 |
| 2023-10-14 | $0.008596 | $0.008593 | $0.008593 | $0.008593 |
| 2023-10-13 | $0.008562 | $0.008596 | $0.008596 | $0.008596 |
| 2023-10-12 | $0.008599 | $0.008562 | $0.008562 | $0.008562 |
| 2023-10-11 | $0.008767 | $0.008599 | $0.008599 | $0.008599 |
| 2023-10-10 | $0.008832 | $0.008767 | $0.008767 | $0.008767 |
| 2023-10-09 | $0.008939 | $0.008832 | $0.008832 | $0.008832 |
| 2023-10-08 | $0.008952 | $0.008939 | $0.008939 | $0.008939 |
| 2023-10-07 | $0.008943 | $0.008952 | $0.008952 | $0.008952 |
| 2023-10-06 | $0.008773 | $0.008943 | $0.008943 | $0.008943 |
| 2023-10-05 | $0.008893 | $0.008773 | $0.008773 | $0.008773 |
| 2023-10-04 | $0.008777 | $0.008893 | $0.008893 | $0.008893 |
| 2023-10-03 | $0.008802 | $0.008777 | $0.008777 | $0.008777 |
| 2023-10-02 | $0.008958 | $0.008802 | $0.008802 | $0.008802 |
| 2023-10-01 | $0.008629 | $0.008958 | $0.008958 | $0.008958 |
| 2023-09-30 | $0.008611 | $0.008629 | $0.008629 | $0.008629 |
| 2023-09-29 | $0.008649 | $0.008611 | $0.008611 | $0.008611 |
| 2023-09-28 | $0.008435 | $0.008649 | $0.008649 | $0.008649 |
| 2023-09-27 | $0.008388 | $0.008435 | $0.008435 | $0.008435 |
| 2023-09-26 | $0.008415 | $0.008388 | $0.008388 | $0.008388 |
| 2023-09-25 | $0.008404 | $0.008415 | $0.008415 | $0.008415 |
| 2023-09-24 | $0.008507 | $0.008404 | $0.008404 | $0.008404 |
| 2023-09-23 | $0.008507 | $0.008507 | $0.008507 | $0.008507 |
| 2023-09-22 | $0.008502 | $0.008507 | $0.008507 | $0.008507 |
| 2023-09-21 | $0.008680 | $0.008502 | $0.008502 | $0.008502 |
| 2023-09-20 | $0.008710 | $0.008680 | $0.008680 | $0.008680 |
| 2023-09-19 | $0.009102 | $0.008710 | $0.009254 | $0.008710 |
| 2023-09-18 | $0.009022 | $0.009102 | $0.009102 | $0.009102 |
| 2023-09-17 | $0.009034 | $0.009022 | $0.009022 | $0.009022 |
| 2023-09-16 | $0.009046 | $0.009034 | $0.009034 | $0.009034 |
| 2023-09-15 | $0.009021 | $0.009046 | $0.009046 | $0.009046 |
| 2023-09-14 | $0.008917 | $0.009021 | $0.009021 | $0.009021 |
| 2023-09-13 | $0.008269 | $0.008917 | $0.008917 | $0.008393 |
| 2023-09-12 | $0.008052 | $0.008269 | $0.008269 | $0.008269 |
| 2023-09-11 | $0.008267 | $0.008052 | $0.008052 | $0.008052 |
| 2023-09-10 | $0.008287 | $0.008267 | $0.008267 | $0.008267 |
| 2023-09-09 | $0.008290 | $0.008287 | $0.008287 | $0.008287 |
| 2023-09-08 | $0.008405 | $0.008290 | $0.008290 | $0.008290 |
| 2023-09-07 | $0.008241 | $0.008405 | $0.008405 | $0.008405 |
| 2023-09-06 | $0.008251 | $0.008241 | $0.008241 | $0.008241 |
| 2023-09-05 | $0.008261 | $0.008251 | $0.008251 | $0.008251 |
| 2023-09-04 | $0.008311 | $0.008261 | $0.008261 | $0.008261 |
| 2023-09-03 | $0.008278 | $0.008311 | $0.008311 | $0.008311 |
| 2023-09-02 | $0.008256 | $0.008278 | $0.008278 | $0.008278 |
| 2023-09-01 | $0.008299 | $0.008256 | $0.008256 | $0.008256 |
| 2023-08-31 | $0.008738 | $0.008299 | $0.008299 | $0.008299 |
| 2023-08-30 | $0.008873 | $0.008738 | $0.008738 | $0.008738 |
| 2023-08-29 | $0.008354 | $0.008873 | $0.008873 | $0.008873 |
| 2023-08-28 | $0.0230400 | $0.0099130 | $0.0229700 | $0.0099130 |
| 2023-08-27 | $0.008323 | $0.008349 | $0.008349 | $0.008349 |
| 2023-08-26 | $0.008336 | $0.008323 | $0.008323 | $0.008323 |
| 2023-08-25 | $0.008373 | $0.008336 | $0.008336 | $0.008336 |
| 2023-08-24 | $0.008458 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-23 | $0.008333 | $0.008458 | $0.008458 | $0.008458 |
| 2023-08-22 | $0.008360 | $0.008333 | $0.008333 | $0.008333 |
| 2023-08-21 | $0.008381 | $0.008360 | $0.008360 | $0.008360 |
| 2023-08-20 | $0.008351 | $0.008381 | $0.008381 | $0.008381 |
| 2023-08-19 | $0.008336 | $0.008351 | $0.008351 | $0.008351 |
| 2023-08-18 | $0.008523 | $0.008336 | $0.008336 | $0.008336 |
| 2023-08-17 | $0.009185 | $0.008523 | $0.008523 | $0.008523 |
| 2023-07-28 | $0.0125600 | $0.0125600 | $0.0125700 | $0.0125600 |
| 2023-07-27 | $0.0126200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-07-26 | $0.0125700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-07-25 | $0.0125500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-07-24 | $0.0210600 | $0.0125500 | $0.0204200 | $0.0125500 |
| 2023-07-23 | $0.0208500 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2023-07-22 | $0.0170300 | $0.0154900 | $0.0168000 | $0.0154900 |
| 2023-07-21 | $0.0125200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-07-20 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-07-19 | $0.0209000 | $0.0125700 | $0.0209400 | $0.0125700 |
| 2023-07-18 | $0.0211000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2023-07-17 | $0.0211700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-07-16 | $0.0127300 | $0.0211700 | $0.0211700 | $0.0127000 |
| 2023-07-15 | $0.0127400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-07-14 | $0.0132200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-07-13 | $0.0127600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-07-12 | $0.0128600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-07-11 | $0.0127800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-07-10 | $0.0126700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-07-09 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2023-07-08 | $0.0127500 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2023-07-07 | $0.0125600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-07-06 | $0.0128100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-07-05 | $0.0129300 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-07-04 | $0.0130900 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2023-07-03 | $0.0128600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-07-02 | $0.0128500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-07-01 | $0.0128000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2023-06-30 | $0.0127900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2023-06-29 | $0.0126300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-06-28 | $0.0128900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-06-27 | $0.0124100 | $0.0128900 | $0.0128900 | $0.0125900 |
| 2023-06-26 | $0.0124900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-06-25 | $0.0204700 | $0.0124900 | $0.0204200 | $0.0124900 |
| 2023-06-24 | $0.0205700 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-06-23 | $0.0200300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-06-22 | $0.0201000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2023-06-21 | $0.0189700 | $0.0188700 | $0.0190200 | $0.0188300 |
| 2023-06-20 | $0.0179800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2023-06-19 | $0.0176500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2023-06-18 | $0.0177600 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-06-17 | $0.0176400 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-06-16 | $0.0171400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-06-15 | $0.0168400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-06-14 | $0.0173700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-06-13 | $0.0189100 | $0.0173700 | $0.0189300 | $0.009592 |
| 2023-06-12 | $0.0189300 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-06-11 | $0.0188800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2023-06-10 | $0.0193300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2023-06-09 | $0.0193500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-06-08 | $0.0192400 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2023-06-07 | $0.0199000 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-06-06 | $0.0187900 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-06-05 | $0.0198000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-06-04 | $0.0197700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-03 | $0.0198900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2023-06-02 | $0.0195800 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2023-06-01 | $0.0198700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2023-05-31 | $0.0202200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-05-30 | $0.0202500 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2023-05-29 | $0.0205000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-05-28 | $0.0196200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-05-27 | $0.0195100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-05-26 | $0.0193300 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2023-05-25 | $0.0192200 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-05-16 | $0.0160300 | $0.0160900 | $0.0160900 | $0.0160200 |
| 2023-05-15 | $0.0158900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-05-14 | $0.0158100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-05-13 | $0.0037530 | $0.0158100 | $0.0158100 | $0.0037510 |
| 2023-05-12 | $0.0037790 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-11 | $0.0038680 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2023-05-10 | $0.0038750 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2023-05-09 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-05-08 | $0.0040000 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-05-07 | $0.0040520 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-05-06 | $0.009183 | $0.0114100 | $0.0114100 | $0.008749 |
| 2023-05-05 | $0.008660 | $0.008865 | $0.008865 | $0.008865 |
| 2023-05-04 | $0.008712 | $0.008660 | $0.008660 | $0.008660 |
| 2023-05-03 | $0.008608 | $0.008712 | $0.008712 | $0.008712 |
| 2023-05-02 | $0.008426 | $0.008608 | $0.008608 | $0.008608 |
| 2023-05-01 | $0.008770 | $0.008426 | $0.008426 | $0.008426 |
| 2023-04-30 | $0.008775 | $0.008770 | $0.008770 | $0.008770 |
| 2023-04-29 | $0.008802 | $0.008775 | $0.008775 | $0.008775 |
| 2023-04-28 | $0.0215200 | $0.008802 | $0.0214200 | $0.008802 |
| 2023-04-27 | $0.0207600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-26 | $0.0206700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-04-25 | $0.0173400 | $0.0206700 | $0.0206700 | $0.0178300 |
| 2023-04-24 | $0.0173900 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2023-04-23 | $0.0175300 | $0.0174900 | $0.0175300 | $0.0174700 |
| 2023-04-22 | $0.0171700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-04-21 | $0.0194300 | $0.008506 | $0.0184900 | $0.008506 |
| 2023-04-20 | $0.0167200 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-04-19 | $0.0252500 | $0.0193600 | $0.0232400 | $0.0193600 |
| 2023-04-18 | $0.0294500 | $0.0176300 | $0.0304000 | $0.0176300 |
| 2023-04-17 | $0.0303200 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-04-16 | $0.0303200 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-04-15 | $0.0304900 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-04-14 | $0.0304000 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-04-13 | $0.0299100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-04-12 | $0.0302300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-04-11 | $0.0296500 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-04-10 | $0.0283400 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2023-04-09 | $0.0279500 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-04-08 | $0.0279100 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-04-07 | $0.0171100 | $0.0279100 | $0.0279100 | $0.0170300 |
| 2023-04-06 | $0.0171900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-04-05 | $0.0171900 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-04-04 | $0.0180800 | $0.0171900 | $0.0183200 | $0.0171900 |
| 2023-04-03 | $0.0183200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-04-02 | $0.0170800 | $0.0183200 | $0.0183200 | $0.0169100 |
| 2023-04-01 | $0.0170900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-03-31 | $0.0168200 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-03-30 | $0.0170100 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2023-03-29 | $0.0163600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-03-28 | $0.0162900 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-03-27 | $0.0168000 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-03-26 | $0.0165000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2023-03-25 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-03-24 | $0.0170100 | $0.0170400 | $0.0170500 | $0.0170000 |
| 2023-03-23 | $0.0221300 | $0.0170100 | $0.0229600 | $0.0170100 |
| 2023-03-22 | $0.0228300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-03-21 | $0.0225200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-03-20 | $0.0227100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2023-03-19 | $0.0218500 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-03-18 | $0.0222300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2023-03-17 | $0.0202900 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-03-16 | $0.0175500 | $0.0202900 | $0.0212900 | $0.0180400 |
| 2023-03-15 | $0.0175800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-03-14 | $0.0171900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-03-13 | $0.0157500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-03-12 | $0.0146300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-03-11 | $0.0143500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-03-10 | $0.0144600 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-09 | $0.0154100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-08 | $0.0157600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2023-03-07 | $0.0159100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-03-06 | $0.0159300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-03-05 | $0.0223500 | $0.0159300 | $0.0224300 | $0.0159300 |
| 2023-03-04 | $0.0223600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-03-03 | $0.0234700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-03-02 | $0.0236400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-01 | $0.0231300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-02-28 | $0.0234900 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-02-27 | $0.0235600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-02-26 | $0.0231700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-02-25 | $0.0231900 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-24 | $0.0239400 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-02-23 | $0.0241900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-02-22 | $0.0244500 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-02-21 | $0.0248400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-02-20 | $0.0242900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-02-19 | $0.0246400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2023-02-18 | $0.0245800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-02-17 | $0.0235300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-02-16 | $0.0243300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-02-15 | $0.0222100 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-02-14 | $0.0217900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-02-13 | $0.0217900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-12 | $0.0218600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-11 | $0.0216300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-02-10 | $0.0218100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-02-09 | $0.0229600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-02-08 | $0.0232500 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-02-07 | $0.0227600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-02-06 | $0.0229400 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2023-02-05 | $0.0233300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-02-04 | $0.0234400 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2023-02-03 | $0.0234700 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-02-02 | $0.0237300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-02-01 | $0.0231300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-01-31 | $0.0228300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-01-30 | $0.0237500 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-01-29 | $0.0230300 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-01-28 | $0.0230800 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-01-27 | $0.0230100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-01-26 | $0.0230700 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2023-01-25 | $0.0226400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-01-24 | $0.0229200 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-01-23 | $0.0227100 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2023-01-22 | $0.0227900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-21 | $0.0226800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-01-20 | $0.0210800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-01-19 | $0.0206800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-01-18 | $0.0211400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2023-01-17 | $0.0211900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-01-16 | $0.0208800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-01-15 | $0.0209500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-01-14 | $0.0199300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-01-13 | $0.0188500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-01-12 | $0.0179400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-01-11 | $0.0267100 | $0.0138900 | $0.0277800 | $0.0138900 |
| 2023-01-10 | $0.0223300 | $0.0174400 | $0.0226800 | $0.0174400 |
| 2023-01-09 | $0.0222500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-01-08 | $0.0220300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-01-07 | $0.0220300 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-01-06 | $0.0218700 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-01-05 | $0.0219000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2023-01-04 | $0.0216700 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2023-01-03 | $0.0216700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-01-02 | $0.0216000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-01-01 | $0.0214900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-12-31 | $0.0215800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-12-30 | $0.0216200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-12-29 | $0.0215000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-12-28 | $0.0217100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-12-27 | $0.0184100 | $0.0242200 | $0.0242200 | $0.0181700 |
| 2022-12-26 | $0.0227200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-12-25 | $0.0227300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-12-24 | $0.0226500 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-12-23 | $0.0227000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-12-22 | $0.0227100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-12-21 | $0.0228200 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-12-20 | $0.0222000 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-12-19 | $0.0226000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-12-18 | $0.0226500 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-12-17 | $0.0245400 | $0.0178100 | $0.0249400 | $0.0178100 |
| 2022-12-16 | $0.0507 | $0.0245400 | $0.0467100 | $0.0245400 |
| 2022-12-15 | $0.0240300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-12-14 | $0.0240000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-12-13 | $0.0232300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-12 | $0.0230800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-12-11 | $0.0231200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-12-10 | $0.0231200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-12-09 | $0.0232600 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-12-08 | $0.0227300 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-12-07 | $0.0230700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-12-06 | $0.0229100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-12-05 | $0.0231000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-12-04 | $0.0228000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-12-03 | $0.0230800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-12-02 | $0.0229200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-12-01 | $0.0518 | $0.0517 | $0.0518 | $0.0516 |
| 2022-11-30 | $0.0221800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-11-29 | $0.0218800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-11-28 | $0.0221700 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-11-27 | $0.0222100 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-11-26 | $0.0222900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-11-25 | $0.0223900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-11-24 | $0.0224000 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-11-23 | $0.0218700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-11-22 | $0.0442400 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-11-21 | $0.0219400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-11-20 | $0.0225200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-11-19 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-18 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-17 | $0.0224700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-16 | $0.0227900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-11-15 | $0.0224000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-11-14 | $0.0220200 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-11-13 | $0.0226400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-11-12 | $0.0229600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-11-11 | $0.0237100 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-11-10 | $0.0213600 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-11-09 | $0.0250400 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-11-08 | $0.0278000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-11-07 | $0.0282300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-11-06 | $0.0287600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-11-05 | $0.0285500 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-11-04 | $0.0765 | $0.0658 | $0.0823 | $0.0658 |
| 2022-11-03 | $0.0463500 | $0.0272800 | $0.0464800 | $0.0272800 |
| 2022-11-02 | $0.0471000 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2022-11-01 | $0.0471300 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-10-31 | $0.0474500 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2022-10-30 | $0.0478900 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-10-29 | $0.0473800 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2022-10-28 | $0.0466800 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2022-10-27 | $0.0477900 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-10-26 | $0.0462000 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2022-10-25 | $0.0444600 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2022-10-24 | $0.0450200 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-10-23 | $0.0441800 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-10-22 | $0.0440800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-10-21 | $0.0438000 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-10-20 | $0.0439800 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2022-10-19 | $0.0444600 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-10-18 | $0.0449700 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-10-17 | $0.0443100 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2022-10-16 | $0.0438600 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-10-15 | $0.0441200 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-10-14 | $0.0445700 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2022-10-13 | $0.0440600 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-10-12 | $0.0438300 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-10-11 | $0.0440000 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-10-10 | $0.0447200 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2022-10-09 | $0.0658 | $0.0662 | $0.0662 | $0.0662 |
| 2022-10-08 | $0.0449300 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2022-10-07 | $0.0459200 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2022-10-06 | $0.0463700 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2022-10-05 | $0.0681 | $0.0680 | $0.0682 | $0.0680 |
| 2022-10-04 | $0.0662 | $0.0681 | $0.0681 | $0.0681 |
| 2022-10-03 | $0.0343000 | $0.0451500 | $0.0451500 | $0.0353400 |
| 2022-10-02 | $0.0656 | $0.0638 | $0.0638 | $0.0638 |
| 2022-10-01 | $0.0349700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-09-30 | $0.0352700 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2022-09-29 | $0.0343600 | $0.0668 | $0.0668 | $0.0343300 |
| 2022-09-28 | $0.0343500 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2022-09-27 | $0.0442300 | $0.0343500 | $0.0438900 | $0.0343500 |
| 2022-09-26 | $0.0432600 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-09-25 | $0.0435300 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2022-09-24 | $0.0443700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-09-23 | $0.0446300 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-09-22 | $0.0424800 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-09-21 | $0.0340000 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-09-20 | $0.0449400 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2022-09-19 | $0.2476000 | $0.0449400 | $0.2492000 | $0.0449400 |
| 2022-09-18 | $0.2565000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2022-09-17 | $0.2525000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2022-09-16 | $0.2512000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-09-15 | $0.2580000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-09-14 | $0.2572000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2022-09-13 | $0.2856000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-09-12 | $0.2784000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-09-11 | $0.2761000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2022-09-10 | $0.2725000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2022-09-09 | $0.2464000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-09-08 | $0.2459000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2022-09-07 | $0.2396000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-09-06 | $0.2524000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-09-05 | $0.2550000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2022-09-04 | $0.0482800 | $0.0405800 | $0.0489500 | $0.0405800 |
| 2022-09-03 | $0.2545000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-09-02 | $0.0190300 | $0.0488500 | $0.0504 | $0.0189100 |
| 2022-09-01 | $0.2556000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2022-08-31 | $0.2526000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-08-30 | $0.2587000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-08-29 | $0.2493000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-08-28 | $0.2555000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2022-08-27 | $0.2582000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-08-26 | $0.2750000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2022-08-25 | $0.2725000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2022-08-24 | $0.2744000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-08-23 | $0.2728000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2022-08-22 | $0.2743000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-08-21 | $0.2696000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2022-08-20 | $0.2656000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2022-08-19 | $0.2958000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2022-08-18 | $0.2976000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-08-17 | $0.3042000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-08-16 | $0.3073000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-08-15 | $0.3100000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-08-14 | $0.3117000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-13 | $0.3113000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-08-12 | $0.3053000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2022-08-11 | $0.0599 | $0.3053000 | $0.3053000 | $0.0599 |
| 2022-08-10 | $0.0579 | $0.0599 | $0.0599 | $0.0599 |
| 2022-08-09 | $0.0595 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-08 | $0.0580 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-07 | $0.0574 | $0.0580 | $0.0580 | $0.0580 |
| 2022-08-06 | $0.0583 | $0.0574 | $0.0574 | $0.0574 |
| 2022-08-05 | $0.0566 | $0.0567 | $0.0567 | $0.0565 |
| 2022-08-04 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2022-08-03 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2022-08-02 | $0.0582 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-01 | $0.3496000 | $0.0582 | $0.3491000 | $0.0582 |
| 2022-07-31 | $0.3405000 | $0.3496000 | $0.3496000 | $0.3356000 |
| 2022-07-30 | $0.3423000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-07-29 | $0.3435000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-07-28 | $0.3306000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2022-07-27 | $0.3061000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2022-07-26 | $0.3068000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-07-25 | $0.3252000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-07-24 | $0.3233000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-07-22 | $0.3334000 | $0.3335000 | $0.3335000 | $0.3326000 |
| 2022-07-21 | $0.3344000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2022-07-20 | $0.3370000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2022-07-19 | $0.3232000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2022-07-18 | $0.2994000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2022-07-17 | $0.3053000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-07-16 | $0.2999000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-07-15 | $0.2963000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2022-07-14 | $0.2832000 | $0.2963000 | $0.2963000 | $0.2881000 |
| 2022-07-13 | $0.0482700 | $0.2832000 | $0.2832000 | $0.0506 |
| 2022-07-12 | $0.0498600 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-07-11 | $0.0521 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-07-10 | $0.0540 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-09 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-08 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-07 | $0.0514 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-06 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-05 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-04 | $0.0482400 | $0.0505 | $0.0505 | $0.0505 |
| 2022-07-03 | $0.0480600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-07-02 | $0.0481200 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2022-07-01 | $0.0497700 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-06-30 | $0.0502 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-06-27 | $0.0420600 | $0.0421300 | $0.0421600 | $0.0419600 |
| 2022-06-26 | $0.0429500 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2022-06-25 | $0.0424400 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-06-24 | $0.0422000 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-06-23 | $0.0399100 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-06-22 | $0.0414000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-06-21 | $0.0411000 | $0.0411700 | $0.0411900 | $0.0410400 |
| 2022-06-20 | $0.0411100 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-06-19 | $0.0379100 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-06-18 | $0.0408600 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-06-17 | $0.0205800 | $0.0408600 | $0.0408600 | $0.0204300 |
| 2022-06-16 | $0.0227900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-06-15 | $0.0223400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-06-14 | $0.0227000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-13 | $0.0268500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-06-12 | $0.0286700 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-06-11 | $0.0293600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-06-10 | $0.0303800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-06-09 | $0.0304900 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-06-08 | $0.0314200 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-06-07 | $0.0316700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-06-06 | $0.0302000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-05 | $0.0301400 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-06-04 | $0.0299800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-03 | $0.0307400 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-06-02 | $0.0300900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-01 | $0.0321000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-05-31 | $0.0320300 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-05-30 | $0.0297500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-29 | $0.0293000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-05-28 | $0.0268800 | $0.0293000 | $0.0293000 | $0.0272700 |
| 2022-05-27 | $0.0274400 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-05-26 | $0.0277400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-05-25 | $0.0278500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-05-24 | $0.0273300 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-05-23 | $0.0284500 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-05-22 | $0.0276500 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-05-21 | $0.0274200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-05-20 | $0.0284700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-05-19 | $0.0269500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-05-18 | $0.0285900 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-05-17 | $0.0280500 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-05-16 | $0.0294200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-05-15 | $0.0282500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-05-14 | $0.0274900 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-05-13 | $0.0271800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-05-12 | $0.0272800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-05-11 | $0.0291500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-05-10 | $0.0282700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-05-09 | $0.0319900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-05-08 | $0.0333400 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-05-07 | $0.0338500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-05-06 | $0.1286000 | $0.0338500 | $0.1268000 | $0.0338500 |
| 2022-05-05 | $0.1397000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-05-04 | $0.1328000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-05-03 | $0.1356000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-05-02 | $0.1355000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-05-01 | $0.1325000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-04-30 | $0.0335800 | $0.1325000 | $0.1325000 | $0.0327600 |
| 2022-04-29 | $0.0345800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2022-04-28 | $0.0341500 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2022-04-27 | $0.0331600 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-04-26 | $0.0351800 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2022-04-25 | $0.0339400 | $0.0351800 | $0.0351800 | $0.0347800 |
| 2022-04-24 | $0.0339200 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-04-23 | $0.0341600 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-04-22 | $0.0348200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2022-04-21 | $0.0355800 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-04-20 | $0.0623 | $0.0355800 | $0.0621 | $0.0355800 |
| 2022-04-19 | $0.0612 | $0.0623 | $0.0623 | $0.0623 |
| 2022-04-18 | $0.0595 | $0.0612 | $0.0612 | $0.0612 |
| 2022-04-17 | $0.0606 | $0.0595 | $0.0595 | $0.0595 |
| 2022-04-16 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-15 | $0.0599 | $0.0609 | $0.0609 | $0.0609 |
| 2022-04-14 | $0.0617 | $0.0599 | $0.0599 | $0.0599 |
| 2022-04-13 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
| 2022-04-12 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-11 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
| 2022-04-10 | $0.0642 | $0.0632 | $0.0632 | $0.0632 |
| 2022-04-09 | $0.1196000 | $0.0642 | $0.1210000 | $0.0642 |
| 2022-04-08 | $0.1230000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-04-07 | $0.1222000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-04-06 | $0.1288000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-04-05 | $0.1319000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-04-04 | $0.1314000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-04-03 | $0.1297000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-04-02 | $0.1310000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-04-01 | $0.1288000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-31 | $0.0428200 | $0.1288000 | $0.1293000 | $0.0414300 |
| 2022-03-30 | $0.0431800 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-03-29 | $0.0428900 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-03-28 | $0.0426300 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-03-27 | $0.0405300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2022-03-26 | $0.0842 | $0.0405300 | $0.0846 | $0.0405300 |
| 2022-03-25 | $0.0836 | $0.0842 | $0.0842 | $0.0842 |
| 2022-03-24 | $0.0815 | $0.0836 | $0.0836 | $0.0836 |
| 2022-03-23 | $0.0805 | $0.0815 | $0.0815 | $0.0815 |
| 2022-03-22 | $0.0348900 | $0.0805 | $0.0805 | $0.0360200 |
| 2022-03-21 | $0.0350600 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-03-20 | $0.0359000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2022-03-19 | $0.0355200 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2022-03-18 | $0.0348100 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-03-17 | $0.0349600 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-03-16 | $0.0334200 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-03-15 | $0.0337400 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-03-14 | $0.0321300 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-03-13 | $0.0329800 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2022-03-12 | $0.0329300 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-03-11 | $0.0335300 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-03-10 | $0.0356700 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-03-09 | $0.0329400 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2022-03-08 | $0.0399300 | $0.0329400 | $0.0406900 | $0.0329400 |
| 2022-03-07 | $0.0403500 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-03-06 | $0.0268000 | $0.0403500 | $0.0769 | $0.0261300 |
| 2022-03-05 | $0.0266200 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-03-04 | $0.0288800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-03-03 | $0.0298800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-03-02 | $0.0302100 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-03-01 | $0.0293700 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-02-28 | $0.0256500 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-02-27 | $0.0266100 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-02-26 | $0.0266800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-02-25 | $0.0260800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-02-24 | $0.0257200 | $0.0260800 | $0.0349000 | $0.0260800 |
| 2022-02-23 | $0.0264000 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-02-22 | $0.0255600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-02-21 | $0.0264900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-02-20 | $0.0276700 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-02-19 | $0.0276000 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-02-18 | $0.0279800 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2022-02-17 | $0.0302900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-02-16 | $0.0307600 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-02-15 | $0.0293600 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-02-14 | $0.0290300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-02-13 | $0.0291400 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2022-02-12 | $0.0292600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-02-11 | $0.0300400 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-02-10 | $0.0306500 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-02-09 | $0.0304200 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-02-08 | $0.0302600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-02-07 | $0.0292600 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-02-06 | $0.0285800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-02-05 | $0.0287000 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-02-04 | $0.0257600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-02-03 | $0.0240000 | $0.0257600 | $0.0257600 | $0.0242600 |
| 2022-02-02 | $0.0251700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-01 | $0.0250200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-01-31 | $0.0246400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-01-30 | $0.0248200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-01-29 | $0.0245300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-01-28 | $0.0241700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-01-27 | $0.0239400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-01-26 | $0.0240300 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-01-25 | $0.0238600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-01-24 | $0.0399200 | $0.0238600 | $0.0403700 | $0.0238600 |
| 2022-01-23 | $0.0385800 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-01-22 | $0.0229800 | $0.0385800 | $0.0385800 | $0.0221000 |
| 2022-01-21 | $0.0256400 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-01-20 | $0.0262600 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-01-19 | $0.0250000 | $0.0262600 | $0.0262600 | $0.0245900 |
| 2022-01-18 | $0.0249100 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-17 | $0.0254300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-01-16 | $0.0254200 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-01-15 | $0.0254200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-14 | $0.0251200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-13 | $0.0900 | $0.0251200 | $0.0873 | $0.0251200 |
| 2022-01-12 | $0.0876 | $0.0900 | $0.0900 | $0.0900 |
| 2022-01-11 | $0.0858 | $0.0876 | $0.0876 | $0.0876 |
| 2022-01-10 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2022-01-09 | $0.0863 | $0.0858 | $0.0867 | $0.0858 |
| 2022-01-08 | $0.0860 | $0.0863 | $0.0863 | $0.0863 |
| 2022-01-07 | $0.0892 | $0.0860 | $0.0860 | $0.0860 |
| 2022-01-06 | $0.0899 | $0.0892 | $0.0892 | $0.0892 |
| 2022-01-05 | $0.0949 | $0.0899 | $0.0899 | $0.0899 |
| 2022-01-04 | $0.0962 | $0.0949 | $0.0949 | $0.0949 |
| 2022-01-03 | $0.0979 | $0.0962 | $0.0962 | $0.0962 |
| 2022-01-02 | $0.0988 | $0.0979 | $0.0979 | $0.0979 |
| 2022-01-01 | $0.0956 | $0.0988 | $0.0988 | $0.0988 |
| 2021-12-31 | $0.0976 | $0.0956 | $0.0956 | $0.0956 |
| 2021-12-30 | $2.35 | $0.0976 | $2.38 | $0.0976 |
| 2021-12-29 | $2.40 | $2.35 | $2.35 | $2.35 |
| 2021-12-28 | $0.2896000 | $2.40 | $2.40 | $0.2714000 |
| 2021-12-27 | $0.2900000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2021-12-26 | $0.2880000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-25 | $0.2903000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-12-24 | $0.2902000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-12-23 | $0.2776000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2021-12-22 | $0.2793000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-12-21 | $0.2679000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-12-20 | $0.2218000 | $0.2679000 | $0.2679000 | $0.2111000 |
| 2021-12-19 | $0.2226000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-12-18 | $0.2193000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-17 | $0.2263000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-12-16 | $0.2322000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-12-15 | $0.2298000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-12-14 | $0.2103000 | $0.2298000 | $0.2298000 | $0.2177000 |
| 2021-12-13 | $0.2255000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-12-12 | $0.2223000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-12-11 | $0.2124000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-12-10 | $0.2142000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-12-09 | $0.3996000 | $0.0493400 | $0.3701000 | $0.0493400 |
| 2021-12-08 | $0.2278000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2021-12-07 | $0.2275000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-12-06 | $0.1113000 | $0.2275000 | $0.2882000 | $0.1112000 |
| 2021-12-05 | $0.1083000 | $0.1113000 | $0.2221000 | $0.1088000 |
| 2021-12-04 | $0.1379000 | $0.1083000 | $0.2255000 | $0.1034000 |
| 2021-12-03 | $0.1543000 | $0.1379000 | $0.2458000 | $0.0950 |
| 2021-12-02 | $0.1774000 | $0.1543000 | $0.4420000 | $0.1543000 |
| 2021-12-01 | $0.1766000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-11-30 | $0.1793000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-11-29 | $8.61 | $0.1793000 | $8.69 | $0.1793000 |
| 2021-11-28 | $8.23 | $8.61 | $8.61 | $8.61 |
| 2021-11-27 | $8.08 | $8.23 | $8.23 | $8.23 |
| 2021-11-26 | $8.86 | $8.08 | $8.08 | $8.08 |
| 2021-11-25 | $0.1624000 | $8.86 | $8.86 | $0.1675000 |
| 2021-11-24 | $0.1635000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-11-23 | $0.1599000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-22 | $0.1667000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-11-21 | $0.1697000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2021-11-20 | $0.1651000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-11-19 | $0.1099000 | $0.1651000 | $0.1651000 | $0.1122000 |
| 2021-11-18 | $0.1183000 | $0.1099000 | $0.1116000 | $0.1099000 |
| 2021-11-17 | $0.1178000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-11-16 | $0.1247000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-11-15 | $0.1860000 | $0.1247000 | $0.1807000 | $0.1139000 |
| 2021-11-14 | $0.1829000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-11-13 | $0.0962 | $0.1829000 | $0.1829000 | $0.0966 |
| 2021-11-12 | $0.0972 | $0.0962 | $0.0962 | $0.0962 |
| 2021-11-11 | $0.0974 | $0.0972 | $0.0972 | $0.0972 |
| 2021-11-10 | $0.1004000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-11-09 | $0.1020000 | $0.1004000 | $0.1098000 | $0.1004000 |
| 2021-11-08 | $0.0956 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-07 | $0.0929 | $0.0956 | $0.0956 | $0.0956 |
| 2021-11-06 | $0.1190000 | $0.0929 | $0.1200000 | $0.0929 |
| 2021-11-05 | $0.1198000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-11-04 | $0.1227000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-11-03 | $0.1234000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-02 | $0.1189000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-11-01 | $0.1196000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-10-31 | $0.1207000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-10-30 | $0.1215000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-10-29 | $0.1030000 | $0.1215000 | $0.1215000 | $0.0934 |
| 2021-10-28 | $0.0993900 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-10-27 | $0.1025000 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2021-10-26 | $0.1155000 | $0.1025000 | $0.1104000 | $0.1025000 |
| 2021-10-25 | $0.1114000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-10-24 | $0.1392000 | $0.1114000 | $0.1382000 | $0.1114000 |
| 2021-10-23 | $0.1378000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-10-22 | $0.1414000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-10-21 | $0.1499000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-10-20 | $0.1459000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-10-19 | $0.1408000 | $0.1459000 | $0.1466000 | $0.1459000 |
| 2021-10-18 | $0.1397000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-10-17 | $0.1382000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-10-16 | $0.1400000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-10-15 | $0.0992300 | $0.1400000 | $0.1400000 | $0.1067000 |
| 2021-10-14 | $0.0992500 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2021-10-13 | $0.1053000 | $0.0992500 | $0.1079000 | $0.0992500 |
| 2021-10-12 | $0.1087000 | $0.1053000 | $0.1059000 | $0.1053000 |
| 2021-10-11 | $0.1110000 | $0.1087000 | $0.1167000 | $0.1087000 |
| 2021-10-10 | $0.1319000 | $0.1110000 | $0.1313000 | $0.1110000 |
| 2021-10-09 | $0.1295000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-10-08 | $0.1291000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-10-07 | $0.1040000 | $0.1291000 | $0.1291000 | $0.1011000 |
| 2021-10-06 | $0.0968 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-10-05 | $0.0926 | $0.0968 | $0.0968 | $0.0968 |
| 2021-10-04 | $0.0907 | $0.0926 | $0.0986 | $0.0926 |
| 2021-10-03 | $0.0915 | $0.0907 | $0.0926 | $0.0902 |
| 2021-10-02 | $0.0925 | $0.0915 | $0.0915 | $0.0915 |
| 2021-10-01 | $0.0842 | $0.0925 | $0.0925 | $0.0925 |
| 2021-09-30 | $0.0881 | $0.0842 | $0.0929 | $0.0842 |
| 2021-09-29 | $0.0870 | $0.0881 | $0.0881 | $0.0881 |
| 2021-09-28 | $0.2655000 | $0.0191700 | $0.2546000 | $0.0191700 |
| 2021-09-27 | $0.0920 | $0.1101000 | $0.1101000 | $0.0894 |
| 2021-09-26 | $0.1072000 | $0.0920 | $0.1084000 | $0.0920 |
| 2021-09-25 | $0.1007000 | $0.1072000 | $0.1077000 | $0.1004000 |
| 2021-09-24 | $0.1297000 | $0.1007000 | $0.1238000 | $0.1007000 |
| 2021-09-23 | $0.3660000 | $0.1297000 | $0.3771000 | $0.1297000 |
| 2021-09-22 | $0.3420000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2021-09-21 | $0.1052000 | $0.3420000 | $0.3420000 | $0.0997400 |
| 2021-09-20 | $0.1158000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-09-19 | $0.1184000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-09-18 | $0.1159000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-09-17 | $0.1170000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-09-16 | $0.0867 | $0.1170000 | $0.1170000 | $0.0860 |
| 2021-09-15 | $0.0848 | $0.0867 | $0.0867 | $0.0867 |
| 2021-09-14 | $0.1084000 | $0.0848 | $0.1136000 | $0.0848 |
| 2021-09-13 | $0.1110000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-12 | $0.0912 | $0.1110000 | $0.1110000 | $0.0930 |
| 2021-09-11 | $0.0906 | $0.0912 | $0.0912 | $0.0912 |
| 2021-09-10 | $0.1336000 | $0.0906 | $0.1292000 | $0.0906 |
| 2021-09-09 | $0.1327000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-09-08 | $0.1349000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-09-07 | $0.1402000 | $0.1349000 | $0.1349000 | $0.1242000 |
| 2021-09-06 | $0.1243000 | $0.1402000 | $0.1402000 | $0.1265000 |
| 2021-09-05 | $0.1218000 | $0.1243000 | $0.1269000 | $0.1243000 |
| 2021-09-04 | $0.1075000 | $0.1218000 | $0.1218000 | $0.0804 |
| 2021-09-03 | $0.1060000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-09-02 | $0.1050000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-09-01 | $0.1014000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-31 | $0.1010000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-08-30 | $1.16 | $0.1010000 | $1.12 | $0.1010000 |
| 2021-08-29 | $0.0734 | $1.16 | $1.16 | $0.0732 |
| 2021-08-28 | $0.0943 | $0.0734 | $0.0939 | $0.0734 |
| 2021-08-27 | $0.0900 | $0.0943 | $0.0943 | $0.0943 |
| 2021-08-26 | $0.1338000 | $0.0900 | $0.1279000 | $0.0900 |
| 2021-08-25 | $0.1278000 | $0.1338000 | $0.1338000 | $0.1313000 |
| 2021-08-24 | $0.1352000 | $0.1278000 | $0.1302000 | $0.1278000 |
| 2021-08-23 | $0.0973 | $0.8303000 | $0.9380000 | $0.0119000 |
| 2021-08-22 | $0.3665000 | $0.1144000 | $0.3697000 | $0.1144000 |
| 2021-08-21 | $0.1150000 | $0.3665000 | $0.3665000 | $0.1139000 |
| 2021-08-20 | $0.1090000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-19 | $0.1042000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-08-18 | $0.0947 | $0.0904 | $0.0948 | $0.0904 |
| 2021-08-17 | $0.0919 | $0.1041000 | $0.1041000 | $0.0894 |
| 2021-08-16 | $0.0940 | $0.0919 | $0.0919 | $0.0919 |
| 2021-08-15 | $0.0942 | $0.0940 | $0.0940 | $0.0940 |
| 2021-08-14 | $0.0957 | $0.0942 | $0.0942 | $0.0942 |
| 2021-08-13 | $0.0889 | $0.0957 | $0.0957 | $0.0957 |
| 2021-08-12 | $0.0911 | $0.0889 | $0.0889 | $0.0889 |
| 2021-08-11 | $0.0912 | $0.0911 | $0.0911 | $0.0911 |
| 2021-08-10 | $0.0926 | $0.0912 | $0.0912 | $0.0912 |
| 2021-08-09 | $0.0877 | $0.0926 | $0.0926 | $0.0926 |
| 2021-08-08 | $0.0892 | $0.0877 | $0.0877 | $0.0877 |
| 2021-08-07 | $0.0814 | $0.0848 | $0.0848 | $0.0848 |
| 2021-08-06 | $0.0777 | $0.0814 | $0.0814 | $0.0814 |
| 2021-08-05 | $0.0755 | $0.0777 | $0.0777 | $0.0777 |
| 2021-08-04 | $0.0726 | $0.0755 | $0.0755 | $0.0755 |
| 2021-08-03 | $0.0764 | $0.0726 | $0.0745 | $0.0726 |
| 2021-08-02 | $0.0778 | $0.0764 | $0.0764 | $0.0764 |
| 2021-08-01 | $0.0867 | $0.0778 | $0.0833 | $0.0778 |
| 2021-07-31 | $0.0883 | $0.0867 | $0.0867 | $0.0867 |
| 2021-07-30 | $0.0837 | $0.0883 | $0.0883 | $0.0883 |
| 2021-07-29 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2021-07-28 | $0.0916 | $0.0837 | $0.0937 | $0.0833 |
| 2021-07-27 | $0.0932 | $0.0916 | $0.0987 | $0.0916 |
| 2021-07-26 | $0.0884 | $0.0932 | $0.0932 | $0.0932 |
| 2021-07-25 | $0.0915 | $0.0884 | $0.0944 | $0.0884 |
| 2021-07-24 | $0.0898 | $0.0915 | $0.0915 | $0.0915 |
| 2021-07-23 | $0.0862 | $0.0898 | $0.0898 | $0.0898 |
| 2021-07-22 | $0.0858 | $0.0862 | $0.0862 | $0.0862 |
| 2021-07-21 | $0.0784 | $0.0858 | $0.0858 | $0.0845 |
| 2021-07-20 | $0.0811 | $0.0784 | $0.0784 | $0.0784 |
| 2021-07-19 | $0.0837 | $0.0811 | $0.0811 | $0.0811 |
| 2021-07-18 | $0.0830 | $0.0837 | $0.0837 | $0.0837 |
| 2021-07-17 | $0.0826 | $0.0830 | $0.0830 | $0.0830 |
| 2021-07-16 | $0.0838 | $0.0826 | $0.0826 | $0.0826 |
| 2021-07-15 | $0.0863 | $0.0838 | $0.0838 | $0.0838 |
| 2021-07-14 | $0.0861 | $0.0863 | $0.0863 | $0.0863 |
| 2021-07-13 | $0.0870 | $0.0861 | $0.0861 | $0.0861 |
| 2021-07-12 | $0.0901 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-11 | $0.0881 | $0.0901 | $0.0901 | $0.0901 |
| 2021-07-10 | $0.0889 | $0.0881 | $0.0881 | $0.0881 |
| 2021-07-09 | $0.0865 | $0.0889 | $0.0889 | $0.0889 |
| 2021-07-08 | $0.0891 | $0.0865 | $0.0865 | $0.0865 |
| 2021-07-07 | $0.0901 | $0.0891 | $0.0891 | $0.0891 |
| 2021-07-06 | $0.0886 | $0.0901 | $0.0901 | $0.0901 |
| 2021-07-05 | $0.0928 | $0.0886 | $0.0886 | $0.0886 |
| 2021-07-04 | $0.0912 | $0.0928 | $0.0928 | $0.0928 |
| 2021-07-03 | $0.0889 | $0.0912 | $0.0912 | $0.0912 |
| 2021-07-02 | $0.0882 | $0.0889 | $0.0889 | $0.0889 |
| 2021-07-01 | $0.0890 | $0.0882 | $0.0882 | $0.0852 |
| 2021-06-30 | $0.0912 | $0.0890 | $0.0890 | $0.0890 |
| 2021-06-29 | $0.0876 | $0.0912 | $0.0912 | $0.0912 |
| 2021-06-28 | $0.0882 | $0.0876 | $0.0876 | $0.0876 |
| 2021-06-27 | $0.0821 | $0.0882 | $0.0882 | $0.0882 |
| 2021-06-26 | $0.0803 | $0.0821 | $0.0821 | $0.0821 |
| 2021-06-25 | $0.0880 | $0.0803 | $0.0803 | $0.0803 |
| 2021-06-24 | $0.0855 | $0.0880 | $0.0880 | $0.0880 |
| 2021-06-23 | $0.0827 | $0.0855 | $0.0855 | $0.0855 |
| 2021-06-22 | $0.0893 | $0.0827 | $0.0918 | $0.0827 |
| 2021-06-21 | $0.2670000 | $0.0893 | $0.2374000 | $0.0893 |
| 2021-06-20 | $0.2664000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2021-06-19 | $0.2687000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2021-06-18 | $0.1142000 | $0.2687000 | $0.2687000 | $0.1075000 |
| 2021-06-17 | $0.1150000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-06-16 | $0.1205000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-15 | $0.1216000 | $0.1205000 | $0.1333000 | $0.1205000 |
| 2021-06-14 | $0.1171000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-06-13 | $0.1066000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-06-12 | $0.1120000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-06-11 | $0.1100000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-06-10 | $0.1376000 | $0.1100000 | $0.1350000 | $0.1100000 |
| 2021-06-09 | $0.1233000 | $0.1376000 | $0.1380000 | $0.1234000 |
| 2021-06-08 | $0.1239000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-06-07 | $0.1321000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-06-06 | $0.1308000 | $0.1321000 | $0.1321000 | $0.1317000 |
| 2021-06-05 | $0.1357000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-06-04 | $0.1444000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-06-03 | $0.1383000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-06-02 | $0.1350000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-06-01 | $0.1372000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-05-31 | $0.1671000 | $0.1354000 | $0.2031000 | $0.1354000 |
| 2021-05-30 | $0.1277000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-05-29 | $0.1317000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-05-28 | $0.1422000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-05-27 | $0.1450000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-05-26 | $0.1735000 | $0.1450000 | $0.1776000 | $0.1450000 |
| 2021-05-25 | $0.1721000 | $0.1735000 | $0.1735000 | $0.1570000 |
| 2021-05-24 | $0.1788000 | $0.1721000 | $0.2000000 | $0.1721000 |
| 2021-05-23 | $0.2246000 | $0.1788000 | $0.2080000 | $0.1788000 |
| 2021-05-22 | $0.2237000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-05-21 | $0.2432000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-05-20 | $0.2295000 | $0.2432000 | $0.2533000 | $0.2432000 |
| 2021-05-19 | $0.2676000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-18 | $0.3075000 | $0.2676000 | $0.3028000 | $0.2676000 |
| 2021-05-17 | $0.3282000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2021-05-16 | $0.3396000 | $0.3282000 | $0.3375000 | $0.3282000 |
| 2021-05-15 | $0.3622000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2021-05-14 | $0.4717000 | $0.3622000 | $0.4734000 | $0.3622000 |
| 2021-05-13 | $0.3381000 | $0.4717000 | $0.4717000 | $0.3002000 |
| 2021-05-12 | $0.2843000 | $0.3381000 | $0.3381000 | $0.2480000 |
| 2021-05-11 | $0.3252000 | $0.2843000 | $0.3303000 | $0.2843000 |
| 2021-05-10 | $0.3393000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2021-05-09 | $0.3837000 | $0.3393000 | $0.3795000 | $0.3393000 |
| 2021-05-08 | $0.3603000 | $0.3837000 | $0.3837000 | $0.3702000 |
| 2021-05-07 | $0.2743000 | $0.3603000 | $0.3603000 | $0.2788000 |
| 2021-05-06 | $0.2795000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-05-05 | $0.3839000 | $0.2795000 | $0.4146000 | $0.2795000 |
| 2021-05-04 | $0.4290000 | $0.3839000 | $0.3993000 | $0.2678000 |
| 2021-05-03 | $0.4247000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2021-05-02 | $0.4587000 | $0.4247000 | $0.4490000 | $0.4247000 |
| 2021-05-01 | $0.4043000 | $0.4587000 | $0.4599000 | $0.4049000 |
| 2021-04-30 | $0.3751000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2021-04-29 | $0.3841000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2021-04-28 | $0.3855000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2021-04-27 | $0.3476000 | $0.3855000 | $0.3855000 | $0.3541000 |
| 2021-04-26 | $0.3679000 | $0.3476000 | $0.4049000 | $0.3476000 |
| 2021-04-25 | $0.3754000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2021-04-24 | $0.3833000 | $0.3754000 | $0.3759000 | $0.3754000 |
| 2021-04-23 | $0.3874000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2021-04-22 | $0.4035000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-04-21 | $0.4237000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2021-04-20 | $0.4176000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2021-04-19 | $0.4219000 | $0.4176000 | $0.4176000 | $0.4176000 |
| 2021-04-18 | $0.4504000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2021-04-17 | $0.4606000 | $0.4504000 | $0.4504000 | $0.4504000 |
| 2021-04-16 | $0.4742000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2021-04-15 | $0.1177000 | $0.4742000 | $0.4742000 | $0.1182000 |
| 2021-04-14 | $0.1189000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-04-13 | $0.1119000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-04-12 | $0.1122000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-04-11 | $1.20 | $0.1122000 | $1.20 | $0.1122000 |
| 2021-04-10 | $0.1188000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-04-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-04-08 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2021-04-07 | $1.16 | $1.12 | $1.12 | $1.12 |
| 2021-04-06 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-04-05 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-04-04 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2021-04-03 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2021-04-02 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-04-01 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-03-31 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-03-30 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2021-03-29 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2021-03-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-03-27 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2021-03-26 | $1.03 | $1.10 | $1.10 | $1.10 |
| 2021-03-25 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-03-24 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2021-03-23 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-03-22 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2021-03-21 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-03-20 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-03-19 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-03-18 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2021-03-17 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2021-03-16 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2021-03-15 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2021-03-14 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2021-03-13 | $1.15 | $1.22 | $1.22 | $1.22 |
| 2021-03-12 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-03-11 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2021-03-10 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2021-03-09 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2021-03-08 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2021-03-07 | $0.9779000 | $1.02 | $1.02 | $1.02 |
| 2021-03-06 | $0.9755000 | $0.9779000 | $0.9779000 | $0.9779000 |
| 2021-03-05 | $0.9673000 | $0.9755000 | $0.9755000 | $0.9755000 |
| 2021-03-04 | $1.01 | $0.9673000 | $0.9673000 | $0.9673000 |
| 2021-03-03 | $0.9700000 | $1.01 | $1.01 | $1.01 |
| 2021-03-02 | $0.9927000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2021-03-01 | $0.9052000 | $0.9927000 | $0.9927000 | $0.9927000 |
| 2021-02-28 | $0.9238000 | $0.9052000 | $0.9052000 | $0.9052000 |
| 2021-02-27 | $0.9265000 | $0.9238000 | $0.9238000 | $0.9238000 |
| 2021-02-26 | $0.9417000 | $0.9265000 | $0.9265000 | $0.9265000 |
| 2021-02-25 | $0.9948000 | $0.9417000 | $0.9417000 | $0.9417000 |
| 2021-02-24 | $0.9780000 | $0.9948000 | $0.9948000 | $0.9948000 |
| 2021-02-23 | $1.08 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2021-02-22 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2021-02-21 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2021-02-20 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-02-19 | $1.03 | $1.12 | $1.12 | $1.12 |
| 2021-02-18 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-02-17 | $0.9837000 | $1.04 | $1.04 | $1.04 |
| 2021-02-16 | $0.9587000 | $0.9837000 | $0.9837000 | $0.9837000 |
| 2021-02-15 | $0.9731000 | $0.9587000 | $0.9587000 | $0.9587000 |
| 2021-02-14 | $0.9444000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2021-02-13 | $0.9487000 | $0.9444000 | $0.9444000 | $0.9444000 |
| 2021-02-12 | $0.9601000 | $0.9487000 | $0.9487000 | $0.9487000 |
| 2021-02-11 | $0.8971000 | $0.9601000 | $0.9601000 | $0.9601000 |
| 2021-02-10 | $0.9302000 | $0.8971000 | $0.8971000 | $0.8971000 |
| 2021-02-09 | $0.9287000 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2021-02-08 | $0.7774000 | $0.9287000 | $0.9287000 | $0.9287000 |
| 2021-02-07 | $0.7853000 | $0.7774000 | $0.7774000 | $0.7774000 |
| 2021-02-06 | $0.7662000 | $0.7853000 | $0.7853000 | $0.7853000 |
| 2021-02-05 | $0.7397000 | $0.7662000 | $0.7662000 | $0.7662000 |
| 2021-02-04 | $0.7535000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2021-02-03 | $0.7105000 | $0.7535000 | $0.7535000 | $0.7535000 |
| 2021-02-02 | $0.6707000 | $0.7105000 | $0.7105000 | $0.7105000 |
| 2021-02-01 | $0.6629000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2021-01-31 | $0.6864000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2021-01-30 | $0.6850000 | $0.6864000 | $0.6864000 | $0.6864000 |
| 2021-01-29 | $0.6689000 | $0.6850000 | $0.6850000 | $0.6850000 |
| 2021-01-28 | $0.6085000 | $0.6689000 | $0.6689000 | $0.6689000 |
| 2021-01-27 | $0.6503000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2021-01-26 | $0.6455000 | $0.6503000 | $0.6503000 | $0.6503000 |
| 2021-01-25 | $0.6457000 | $0.6455000 | $0.6455000 | $0.6455000 |
| 2021-01-24 | $0.6421000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2021-01-23 | $0.6602000 | $0.6421000 | $0.6421000 | $0.6421000 |
| 2021-01-22 | $0.6168000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2021-01-21 | $0.7100000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2021-01-20 | $0.7187000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-01-19 | $0.7325000 | $0.7187000 | $0.7187000 | $0.7187000 |
| 2021-01-18 | $0.7168000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2021-01-17 | $0.7205000 | $0.7168000 | $0.7168000 | $0.7168000 |
| 2021-01-16 | $0.7358000 | $0.7205000 | $0.7205000 | $0.7205000 |
| 2021-01-15 | $0.7831000 | $0.7358000 | $0.7358000 | $0.7358000 |
| 2021-01-14 | $0.7476000 | $0.7831000 | $0.7831000 | $0.7831000 |
| 2021-01-13 | $0.6812000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2021-01-12 | $0.7099000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2021-01-11 | $0.7640000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2021-01-10 | $0.8047000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2021-01-09 | $0.8127000 | $0.8047000 | $0.8047000 | $0.8047000 |
| 2021-01-08 | $0.7896000 | $0.8127000 | $0.8127000 | $0.8127000 |
| 2021-01-07 | $0.7370000 | $0.7896000 | $0.7896000 | $0.7896000 |
| 2021-01-06 | $0.6808000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2021-01-05 | $0.6406000 | $0.6808000 | $0.6808000 | $0.6808000 |
| 2021-01-04 | $0.6613000 | $0.6406000 | $0.6406000 | $0.6406000 |
| 2021-01-03 | $0.6441000 | $0.6613000 | $0.6613000 | $0.6613000 |
| 2021-01-02 | $0.5878000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2021-01-01 | $0.5794000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2020-12-31 | $0.5778000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2020-12-30 | $0.5472000 | $0.5778000 | $0.5778000 | $0.5778000 |
| 2020-12-29 | $0.5408000 | $0.5472000 | $0.5472000 | $0.5472000 |
| 2020-12-28 | $0.5250000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-12-27 | $0.5289000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2020-12-26 | $0.4942000 | $0.5289000 | $0.5289000 | $0.5289000 |
| 2020-12-25 | $0.4745000 | $0.4942000 | $0.4942000 | $0.4942000 |
| 2020-12-24 | $0.4648000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2020-12-23 | $0.4765000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2020-12-22 | $0.4545000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2020-12-21 | $0.4693000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2020-12-20 | $0.4769000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2020-12-19 | $0.4627000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2020-12-18 | $0.4564000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2020-12-17 | $0.4270000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2020-12-16 | $0.3888000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2020-12-15 | $0.3855000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2020-12-14 | $0.3834000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2020-12-13 | $0.3763000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2020-12-12 | $0.3607000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2020-12-11 | $0.3650000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2020-12-10 | $0.3710000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2020-12-09 | $0.3665000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2020-12-08 | $0.3836000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2020-12-07 | $0.3876000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2020-12-06 | $0.3831000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2020-12-05 | $0.3733000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2020-12-04 | $0.3890000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2020-12-03 | $0.3845000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2020-12-02 | $0.3758000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2020-12-01 | $0.3937000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2020-11-30 | $0.3640000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2020-11-29 | $0.3548000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2020-11-28 | $0.3431000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2020-11-27 | $0.3435000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2020-11-26 | $0.3745000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2020-11-25 | $0.3831000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2020-11-24 | $0.3677000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2020-11-23 | $0.3686000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2020-11-22 | $0.3741000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2020-11-21 | $0.3735000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2020-11-20 | $0.3565000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2020-11-19 | $0.3557000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2020-11-18 | $0.3536000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2020-11-17 | $0.3344000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2020-11-16 | $0.3193000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2020-11-15 | $0.3215000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2020-11-14 | $0.3267000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2020-11-13 | $0.3261000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2020-11-12 | $0.3141000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2020-11-11 | $0.3063000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2020-11-10 | $0.3067000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2020-11-09 | $0.3098000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2020-11-08 | $0.2968000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2020-11-07 | $0.3118000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2020-11-06 | $0.3120000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2020-11-05 | $0.2832000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2020-11-04 | $0.2805000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2020-11-03 | $0.2714000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2020-11-02 | $0.2752000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2020-11-01 | $0.2761000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2020-10-31 | $0.2713000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2020-10-30 | $0.2692000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2020-10-29 | $0.2657000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-10-28 | $0.2729000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2020-10-27 | $0.2614000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2020-10-26 | $0.2608000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2020-10-25 | $0.2625000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2020-10-24 | $0.2587000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2020-10-23 | $0.2598000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2020-10-22 | $0.2563000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2020-10-21 | $0.2384000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2020-10-20 | $0.2351000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-10-19 | $0.2303000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2020-10-18 | $0.2274000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2020-10-17 | $0.2265000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2020-10-16 | $0.2302000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-10-15 | $0.2286000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-10-14 | $0.2285000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2020-10-13 | $0.2308000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2020-10-12 | $0.2275000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2020-10-11 | $0.2260000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2020-10-10 | $0.2212000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-10-09 | $0.2186000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2020-10-08 | $0.2135000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2020-10-07 | $0.2121000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2020-10-06 | $0.2159000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2020-10-05 | $0.2135000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-10-04 | $0.2110000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2020-10-03 | $0.2115000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2020-10-02 | $0.2125000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2020-10-01 | $0.2156000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2020-09-30 | $0.2168000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2020-09-29 | $0.2140000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2020-09-28 | $0.2156000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2020-09-27 | $0.2147000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2020-09-26 | $0.2139000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2020-09-25 | $0.2149000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2020-09-24 | $0.2048000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2020-09-23 | $0.2107000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2020-09-22 | $0.2084000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-21 | $0.2184000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-09-20 | $0.2217000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2020-09-19 | $0.2188000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2020-09-18 | $0.2189000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2020-09-17 | $0.2191000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2020-09-16 | $0.2157000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2020-09-15 | $0.2136000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-09-14 | $0.2066000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-09-13 | $0.2090000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2020-09-12 | $0.2080000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2020-09-11 | $0.2069000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2020-09-10 | $0.2046000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-09-09 | $0.2026000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2020-09-08 | $0.2076000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2020-09-07 | $0.2052000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2020-09-06 | $0.2034000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2020-09-05 | $0.2093000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2020-09-04 | $0.2035000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2020-09-03 | $0.2280000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2020-09-02 | $0.2385000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2020-09-01 | $0.2332000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2020-08-31 | $0.2343000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-08-30 | $0.2296000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2020-08-29 | $0.2307000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2020-08-28 | $0.2266000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-08-27 | $0.2293000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2020-08-26 | $0.2266000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-08-25 | $0.2351000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2020-08-24 | $0.2330000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2020-08-23 | $0.2334000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2020-08-22 | $0.2305000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2020-08-21 | $0.2373000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2020-08-20 | $0.2352000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2020-08-19 | $0.2391000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2020-08-18 | $0.2460000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2020-08-17 | $0.2384000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2020-08-16 | $0.2372000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-08-15 | $0.2355000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2020-08-14 | $0.2358000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2020-08-13 | $0.2314000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2020-08-12 | $0.2278000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2020-08-11 | $0.2379000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2020-08-10 | $0.2337000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2020-08-09 | $0.2354000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2020-08-08 | $0.2321000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2020-08-07 | $0.2354000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2020-08-06 | $0.2350000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2020-08-05 | $0.2239000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2020-08-04 | $0.2247000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2020-08-03 | $0.2213000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2020-08-02 | $0.2362000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2020-08-01 | $0.2271000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2020-07-31 | $0.2223000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2020-07-30 | $0.2222000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2020-07-29 | $0.2187000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2020-07-28 | $0.2209000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2020-07-27 | $0.1988000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2020-07-26 | $0.1942000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2020-07-25 | $0.1910000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2020-07-24 | $0.1923000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2020-07-23 | $0.1907000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2020-07-22 | $0.1879000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2020-07-21 | $0.1833000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2020-07-20 | $0.1843000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2020-07-19 | $0.1835000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2020-07-18 | $0.1831000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2020-07-17 | $0.1827000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2020-07-16 | $0.1839000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-07-15 | $0.1851000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-07-14 | $0.1848000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2020-07-13 | $0.1860000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2020-07-12 | $0.1847000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-07-11 | $0.1858000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2020-07-10 | $0.1848000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2020-07-09 | $0.1888000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2020-07-08 | $0.1851000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2020-07-07 | $0.1869000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2020-07-06 | $0.1816000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-07-05 | $0.1828000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2020-07-04 | $0.1813000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2020-07-03 | $0.1819000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2020-07-02 | $0.1848000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-07-01 | $0.1827000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2020-06-30 | $0.1837000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-06-29 | $0.1824000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2020-06-28 | $0.1801000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-06-27 | $0.1832000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2020-06-26 | $0.1848000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2020-06-25 | $0.1859000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2020-06-24 | $0.1925000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2020-06-23 | $0.1938000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2020-06-22 | $0.1859000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2020-06-21 | $0.1872000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2020-06-20 | $0.1860000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-06-19 | $0.1876000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-06-18 | $0.1892000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-06-17 | $0.1905000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2020-06-16 | $0.1886000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2020-06-15 | $0.1867000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2020-06-14 | $0.1895000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-06-13 | $0.1893000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2020-06-12 | $0.1854000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2020-06-11 | $0.1978000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2020-06-10 | $0.1956000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2020-06-09 | $0.1957000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2020-06-08 | $0.1950000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2020-06-07 | $0.1934000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2020-06-06 | $0.1924000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-06-05 | $0.1959000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2020-06-04 | $0.1933000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2020-06-03 | $0.1905000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2020-06-02 | $0.2042000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2020-06-01 | $0.1890000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2020-05-31 | $0.1940000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-05-30 | $0.1885000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2020-05-29 | $0.1916000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2020-05-28 | $0.1841000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2020-05-27 | $0.1769000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2020-05-26 | $0.1780000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2020-05-25 | $0.1744000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2020-05-24 | $0.1837000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2020-05-23 | $0.1834000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2020-05-22 | $0.1812000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2020-05-21 | $0.1902000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2020-05-20 | $0.1956000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2020-05-19 | $0.1945000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2020-05-18 | $0.1934000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-05-17 | $0.1877000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-05-16 | $0.1862000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2020-05-15 | $0.1959000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2020-05-14 | $0.1863000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2020-05-13 | $0.1764000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2020-05-12 | $0.1714000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-05-11 | $0.1747000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2020-05-10 | $0.1908000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2020-05-09 | $0.1962000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2020-05-08 | $0.2000000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2020-05-07 | $0.1831000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-05-06 | $0.1806000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2020-05-05 | $0.1776000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2020-05-04 | $0.1781000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2020-05-03 | $0.1796000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-05-02 | $0.1766000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2020-05-01 | $0.1728000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2020-04-30 | $0.1757000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2020-04-29 | $0.1552000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2020-04-28 | $0.1557000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2020-04-27 | $0.1540000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2020-04-26 | $0.1509000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2020-04-25 | $0.1502000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-04-24 | $0.1498000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-04-23 | $0.1427000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-04-22 | $0.1371000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2020-04-21 | $0.1368000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2020-04-20 | $0.1427000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-04-19 | $0.1453000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2020-04-18 | $0.1407000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-04-17 | $0.1423000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-04-16 | $0.1326000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-04-15 | $0.1376000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-04-14 | $0.1372000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-13 | $0.1383000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-04-12 | $0.1378000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2020-04-11 | $0.1375000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-04-10 | $0.1459000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-04-09 | $0.1473000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2020-04-08 | $0.1440000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2020-04-07 | $0.1469000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-04-06 | $0.1356000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2020-04-05 | $0.1375000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2020-04-04 | $0.1349000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-04-03 | $0.1361000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2020-04-02 | $0.1333000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-04-01 | $0.1285000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2020-03-31 | $0.1281000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-03-30 | $0.1176000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-03-29 | $0.1250000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-03-28 | $0.1277000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-03-27 | $0.1352000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-03-26 | $0.1339000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-03-25 | $0.1353000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2020-03-24 | $0.1301000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2020-03-23 | $0.1166000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-03-22 | $0.1239000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-03-21 | $0.1241000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-03-20 | $0.1237000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-03-19 | $0.1083000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-03-18 | $0.1068000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2020-03-17 | $0.1009000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-03-16 | $0.1071000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-03-15 | $0.1036000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-03-14 | $0.1127000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2020-03-13 | $0.0983 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-03-12 | $0.1589000 | $0.0983 | $0.0983 | $0.0983 |
| 2020-03-11 | $0.1579000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2020-03-10 | $0.1589000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2020-03-09 | $0.1612000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2020-03-08 | $0.1781000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2020-03-07 | $0.1832000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-03-06 | $0.1815000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2020-03-05 | $0.1755000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2020-03-04 | $0.1753000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2020-03-03 | $0.1784000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2020-03-02 | $0.1710000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2020-03-01 | $0.1709000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-02-29 | $0.1744000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2020-02-28 | $0.1764000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2020-02-27 | $0.1759000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-02-26 | $0.1863000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2020-02-25 | $0.1933000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2020-02-24 | $0.1995000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2020-02-23 | $0.1934000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2020-02-22 | $0.1940000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-02-21 | $0.1922000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2020-02-20 | $0.1920000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2020-02-19 | $0.2037000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2020-02-18 | $0.1940000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2020-02-17 | $0.1985000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2020-02-16 | $0.1981000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2020-02-15 | $0.2072000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2020-02-14 | $0.2047000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2020-02-13 | $0.2070000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2020-02-12 | $0.2054000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2020-02-11 | $0.1972000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2020-02-10 | $0.2032000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2020-02-09 | $0.1980000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2020-02-08 | $0.1962000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2020-02-07 | $0.1951000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2020-02-06 | $0.1922000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-02-05 | $0.1834000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2020-02-04 | $0.1858000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2020-02-03 | $0.1867000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2020-02-02 | $0.1877000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-02-01 | $0.1868000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2020-01-31 | $0.1900000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2020-01-30 | $0.1857000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-01-29 | $0.1878000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-01-28 | $0.1780000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2020-01-27 | $0.1720000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2020-01-26 | $0.1669000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2020-01-25 | $0.1686000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-01-24 | $0.1679000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2020-01-23 | $0.1733000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2020-01-22 | $0.1745000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2020-01-21 | $0.1727000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2020-01-20 | $0.1741000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2020-01-19 | $0.1782000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2020-01-18 | $0.1779000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2020-01-17 | $0.1744000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-01-16 | $0.1763000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2020-01-15 | $0.1764000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2020-01-14 | $0.1621000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-01-13 | $0.1636000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2020-01-12 | $0.1605000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-01-11 | $0.1638000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-01-10 | $0.1563000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-01-09 | $0.1609000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-01-08 | $0.1632000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-01-07 | $0.1553000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-01-06 | $0.1472000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2020-01-05 | $0.1472000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-01-04 | $0.1468000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-01-03 | $0.1393000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2020-01-02 | $0.1438000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2020-01-01 | $0.1437000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-12-31 | $0.1447000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2019-12-30 | $0.1480000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-12-29 | $0.1463000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-12-28 | $0.1451000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-12-27 | $0.1441000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2019-12-26 | $0.1441000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-12-25 | $0.1452000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-12-24 | $0.1465000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2019-12-23 | $0.1504000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2019-12-22 | $0.1432000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2019-12-21 | $0.1441000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-12-20 | $0.1432000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-12-19 | $0.1459000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-12-18 | $0.1327000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2019-12-17 | $0.1379000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-12-16 | $0.1426000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-12-15 | $0.1416000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-12-14 | $0.1452000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-12-13 | $0.1440000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2019-12-12 | $0.1442000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-12-11 | $0.1447000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-12-10 | $0.1470000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-12-09 | $0.1508000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-12-08 | $0.1503000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-12-07 | $0.1512000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2019-12-06 | $0.1481000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2019-12-05 | $0.1442000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-12-04 | $0.1463000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-12-03 | $0.1464000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-12-02 | $0.1484000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2019-12-01 | $0.1514000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-11-30 | $0.1554000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-11-29 | $0.1488000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2019-11-28 | $0.1506000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-11-27 | $0.1434000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2019-11-26 | $0.1428000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-11-25 | $0.1386000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2019-11-24 | $0.1468000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2019-11-23 | $0.1458000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-11-22 | $0.1527000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2019-11-21 | $0.1619000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2019-11-20 | $0.1627000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-11-19 | $0.1638000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2019-11-18 | $0.1703000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-11-17 | $0.1700000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-11-16 | $0.1694000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2019-11-15 | $0.1728000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-11-14 | $0.1755000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-11-13 | $0.1763000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-11-12 | $0.1745000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2019-11-11 | $0.1809000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-11-10 | $0.1764000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-11-09 | $0.1754000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-11-08 | $0.1842000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-11-07 | $0.1869000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-11-06 | $0.1865000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2019-11-05 | $0.1884000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-11-04 | $0.1844000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-11-03 | $0.1862000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-11-02 | $0.1852000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2019-11-01 | $0.1832000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-10-31 | $0.1834000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-10-30 | $0.1887000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-10-29 | $0.1844000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-10-28 | $0.1910000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-10-27 | $0.1852000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2019-10-26 | $0.1734000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-10-25 | $0.1489000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2019-10-24 | $0.1496000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2019-10-23 | $0.1607000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-10-22 | $0.1645000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2019-10-21 | $0.1649000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2019-10-20 | $0.1595000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-10-19 | $0.1595000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-10-18 | $0.1616000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-10-17 | $0.1603000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-10-16 | $0.1635000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-10-15 | $0.1673000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-10-14 | $0.1659000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-10-13 | $0.1663000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2019-10-12 | $0.1656000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2019-10-11 | $0.1719000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2019-10-10 | $0.1719000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-10-09 | $0.1638000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-10-08 | $0.1643000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-10-07 | $0.1574000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-10-06 | $0.1634000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2019-10-05 | $0.1634000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-10-04 | $0.1649000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-10-03 | $0.1678000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-10-02 | $0.1665000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2019-10-01 | $0.1663000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2019-09-30 | $0.1613000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2019-09-29 | $0.1645000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-09-28 | $0.1640000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2019-09-27 | $0.1615000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-09-26 | $0.1689000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-09-25 | $0.1709000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2019-09-24 | $0.1939000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-09-23 | $0.2007000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2019-09-22 | $0.1998000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2019-09-21 | $0.2035000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2019-09-20 | $0.2056000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2019-09-19 | $0.2033000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2019-09-18 | $0.2040000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-09-17 | $0.2054000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-09-16 | $0.2063000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2019-09-15 | $0.2073000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2019-09-14 | $0.2074000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-09-13 | $0.2086000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2019-09-12 | $0.2033000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2019-09-11 | $0.2022000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-09-10 | $0.2063000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2019-09-09 | $0.2084000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2019-09-08 | $0.2098000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2019-09-07 | $0.2062000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2019-09-06 | $0.2111000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-09-05 | $0.2117000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-09-04 | $0.2125000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2019-09-03 | $0.2078000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2019-09-02 | $0.1954000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2019-09-01 | $0.1925000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-08-31 | $0.1917000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2019-08-30 | $0.1899000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2019-08-29 | $0.1945000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-08-28 | $0.2035000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2019-08-27 | $0.2073000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2019-08-26 | $0.2028000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-08-25 | $0.2030000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2019-08-24 | $0.2082000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2019-08-23 | $0.2021000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2019-08-22 | $0.2026000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-08-21 | $0.2154000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2019-08-20 | $0.2184000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2019-08-19 | $0.2065000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2019-08-18 | $0.2044000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-08-17 | $0.2072000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-08-16 | $0.2062000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2019-08-15 | $0.2006000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-08-14 | $0.2174000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-08-13 | $0.2277000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2019-08-12 | $0.2310000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2019-08-11 | $0.2259000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2019-08-10 | $0.2373000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2019-08-09 | $0.2397000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2019-08-08 | $0.2395000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2019-08-07 | $0.2293000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2019-08-06 | $0.2362000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-08-05 | $0.2196000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2019-08-04 | $0.2164000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2019-08-03 | $0.2106000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-08-02 | $0.2082000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2019-08-01 | $0.2018000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2019-07-31 | $0.1919000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2019-07-30 | $0.1901000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2019-07-29 | $0.1906000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2019-07-28 | $0.1896000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2019-07-27 | $0.1969000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-07-26 | $0.1976000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2019-07-25 | $0.1954000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2019-07-24 | $0.1971000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-07-23 | $0.2065000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2019-07-22 | $0.2117000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-07-21 | $0.2152000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2019-07-20 | $0.2107000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-07-19 | $0.2128000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-07-18 | $0.1939000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2019-07-17 | $0.1885000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2019-07-16 | $0.2170000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-07-15 | $0.2041000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2019-07-14 | $0.2273000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-07-13 | $0.2359000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2019-07-12 | $0.2269000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2019-07-11 | $0.2420000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-07-10 | $0.2513000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-07-09 | $0.2459000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2019-07-08 | $0.2295000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2019-07-07 | $0.2250000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-07-06 | $0.2199000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2019-07-05 | $0.2231000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2019-07-04 | $0.2396000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-07-03 | $0.2169000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2019-07-02 | $0.2118000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2019-07-01 | $0.2154000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-06-30 | $0.2377000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2019-06-29 | $0.2471000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2019-06-28 | $0.2231000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2019-06-27 | $0.2583000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-06-26 | $0.2348000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2019-06-25 | $0.2207000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2019-06-24 | $0.2171000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2019-06-23 | $0.2138000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2019-06-22 | $0.2044000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2019-06-21 | $0.1907000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-06-20 | $0.1856000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2019-06-19 | $0.1816000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-06-18 | $0.1867000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-06-17 | $0.1796000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2019-06-16 | $0.1771000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-06-15 | $0.1739000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2019-06-14 | $0.1647000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-06-13 | $0.1635000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-06-12 | $0.1583000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-06-11 | $0.1604000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2019-06-10 | $0.1529000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-06-09 | $0.1587000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2019-06-08 | $0.1601000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2019-06-07 | $0.1561000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2019-06-06 | $0.1558000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2019-06-05 | $0.1612000 | $0.1558000 | $0.1636000 | $0.1558000 |
| 2019-06-04 | $0.1704000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-06-03 | $0.1835000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2019-06-02 | $0.1797000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-06-01 | $0.1796000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-05-31 | $0.1738000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-05-30 | $0.1820000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-05-29 | $0.1833000 | $0.1820000 | $0.1821000 | $0.1820000 |
| 2019-05-28 | $0.1847000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-05-27 | $0.2511000 | $0.1847000 | $0.2528000 | $0.1847000 |
| 2019-05-26 | $0.2179000 | $0.2511000 | $0.2512000 | $0.2360000 |
| 2019-05-25 | $0.2161000 | $0.2179000 | $0.2192000 | $0.2178000 |
| 2019-05-24 | $0.4537000 | $0.2161000 | $0.4606000 | $0.1682000 |
| 2019-05-23 | $0.4393000 | $0.4537000 | $0.4537000 | $0.4537000 |
| 2019-05-22 | $0.4578000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2019-05-21 | $0.4607000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2019-05-20 | $0.4719000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2019-05-19 | $0.4185000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2019-05-18 | $0.4246000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2019-05-17 | $0.4535000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2019-05-16 | $0.4714000 | $0.4535000 | $0.4535000 | $0.4535000 |
| 2019-05-15 | $0.4597000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2019-05-14 | $0.4496000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2019-05-13 | $0.4019000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2019-05-12 | $0.4142000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2019-05-11 | $0.3662000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2019-05-10 | $0.3555000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2019-05-09 | $0.3455000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2019-05-08 | $0.3352000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2019-05-07 | $0.3311000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2019-05-06 | $0.3337000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2019-05-05 | $0.3364000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2019-05-04 | $0.3314000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2019-05-03 | $0.3168000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2019-05-02 | $0.3104000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2019-05-01 | $0.3082000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2019-04-30 | $0.3017000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2019-04-29 | $0.3037000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2019-04-28 | $0.3014000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2019-04-27 | $0.3015000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2019-04-26 | $0.2974000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2019-04-25 | $0.3142000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2019-04-24 | $0.3191000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2019-04-23 | $0.3107000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2019-04-22 | $0.3056000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2019-04-21 | $0.3068000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2019-04-20 | $0.3050000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2019-04-19 | $0.3047000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2019-04-18 | $0.3016000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2019-04-17 | $0.3003000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2019-04-16 | $0.2901000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2019-04-15 | $0.2975000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2019-04-14 | $0.2926000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2019-04-13 | $0.2927000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2019-04-12 | $0.2908000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2019-04-11 | $0.3064000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2019-04-10 | $0.2996000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2019-04-09 | $0.3049000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2019-04-08 | $0.2996000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2019-04-07 | $0.2913000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2019-04-06 | $0.2907000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2019-04-05 | $0.2830000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2019-04-04 | $0.2867000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2019-04-03 | $0.2826000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2019-04-02 | $0.2391000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2019-04-01 | $0.2369000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2019-03-31 | $0.2372000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2019-03-30 | $0.2368000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2019-03-29 | $0.2325000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2019-03-28 | $0.2330000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2019-03-27 | $0.2271000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2019-03-26 | $0.2261000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2019-03-25 | $0.2301000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2019-03-24 | $0.2308000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2019-03-23 | $0.2304000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2019-03-22 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-03-21 | $0.2337000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-03-20 | $0.2318000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2019-03-19 | $0.2298000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2019-03-18 | $0.2303000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-03-17 | $0.2320000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2019-03-16 | $0.2262000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2019-03-15 | $0.2236000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2019-03-14 | $0.2234000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2019-03-13 | $0.2240000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2019-03-12 | $0.2232000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2019-03-11 | $0.2264000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2019-03-10 | $0.2274000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2019-03-09 | $0.2228000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2019-03-08 | $0.2236000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2019-03-07 | $0.2232000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2019-03-06 | $0.2232000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2019-03-05 | $0.2149000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2019-03-04 | $0.2196000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2019-03-03 | $0.2214000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2019-03-02 | $0.2207000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2019-03-01 | $0.2202000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2019-02-28 | $0.2206000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2019-02-27 | $0.2199000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2019-02-26 | $0.2215000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2019-02-25 | $0.2172000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2019-02-24 | $0.2390000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-02-23 | $0.2295000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2019-02-22 | $0.2268000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-02-21 | $0.2289000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2019-02-20 | $0.2260000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2019-02-19 | $0.2254000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-02-18 | $0.2114000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2019-02-17 | $0.2084000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2019-02-16 | $0.2070000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2019-02-15 | $0.2067000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2019-02-14 | $0.2077000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2019-02-13 | $0.2084000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2019-02-12 | $0.2080000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2019-02-11 | $0.2123000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2019-02-10 | $0.2104000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2019-02-09 | $0.2108000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2019-02-08 | $0.1944000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2019-02-07 | $0.1955000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-02-06 | $0.1986000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-02-05 | $0.1976000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2019-02-04 | $0.1987000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2019-02-03 | $0.2021000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2019-02-02 | $0.1994000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-02-01 | $0.1978000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2019-01-31 | $0.1997000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2019-01-30 | $0.1969000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-01-29 | $0.1989000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2019-01-28 | $0.2053000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-01-27 | $0.2072000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2019-01-26 | $0.2064000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2019-01-25 | $0.2073000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2019-01-24 | $0.2058000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-01-23 | $0.2075000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2019-01-22 | $0.2057000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2019-01-21 | $0.2055000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2019-01-20 | $0.2148000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2019-01-19 | $0.2101000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2019-01-18 | $0.2123000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2019-01-17 | $0.2099000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2019-01-16 | $0.2086000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2019-01-15 | $0.2133000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2019-01-14 | $0.2086000 | $0.2133000 | $0.2176000 | $0.2131000 |
| 2019-01-13 | $0.2273000 | $0.2086000 | $0.2205000 | $0.1971000 |
| 2019-01-12 | $0.2278000 | $0.2273000 | $0.2305000 | $0.2273000 |
| 2019-01-11 | $0.2269000 | $0.2278000 | $0.2361000 | $0.2270000 |
| 2019-01-10 | $0.2629000 | $0.2269000 | $0.2483000 | $0.2223000 |
| 2019-01-09 | $0.2667000 | $0.2629000 | $0.2672000 | $0.2591000 |
| 2019-01-08 | $0.2724000 | $0.2667000 | $0.2744000 | $0.2655000 |
| 2019-01-07 | $0.2769000 | $0.2724000 | $0.2835000 | $0.2709000 |
| 2019-01-06 | $0.2583000 | $0.2769000 | $0.2963000 | $0.2749000 |
| 2019-01-05 | $0.2698000 | $0.2583000 | $0.2699000 | $0.2579000 |
| 2019-01-04 | $0.2682000 | $0.2698000 | $0.2803000 | $0.2697000 |
| 2019-01-03 | $0.2812000 | $0.2682000 | $0.2819000 | $0.2651000 |
| 2019-01-02 | $0.2677000 | $0.2812000 | $0.2850000 | $0.2733000 |
| 2019-01-01 | $0.2540000 | $0.2677000 | $0.2852000 | $0.2629000 |
| 2018-12-31 | $0.2651000 | $0.2540000 | $0.2775000 | $0.2521000 |
| 2018-12-30 | $0.2817000 | $0.2651000 | $0.2932000 | $0.2649000 |
| 2018-12-29 | $0.2924000 | $0.2817000 | $0.2833000 | $0.2753000 |
| 2018-12-28 | $0.2629000 | $0.2924000 | $0.2953000 | $0.2842000 |
| 2018-12-27 | $0.2733000 | $0.2626000 | $0.2643000 | $0.2589000 |
| 2018-12-26 | $0.2716000 | $0.2733000 | $0.2783000 | $0.2694000 |
| 2018-12-25 | $0.2830000 | $0.2716000 | $0.2769000 | $0.2659000 |
| 2018-12-24 | $0.2893000 | $0.2830000 | $0.2948000 | $0.2830000 |
| 2018-12-23 | $0.2892000 | $0.2893000 | $0.2893000 | $0.2815000 |
| 2018-12-22 | $0.2694000 | $0.2892000 | $0.2892000 | $0.2792000 |
| 2018-12-21 | $0.2818000 | $0.2694000 | $0.2761000 | $0.2648000 |
| 2018-12-20 | $0.2543000 | $0.2818000 | $0.2986000 | $0.2814000 |
| 2018-12-19 | $0.2654000 | $0.2543000 | $0.2686000 | $0.2538000 |
| 2018-12-18 | $0.2523000 | $0.2629000 | $0.2704000 | $0.2601000 |
| 2018-12-17 | $0.2279000 | $0.2523000 | $0.2523000 | $0.2425000 |
| 2018-12-16 | $0.2299000 | $0.2279000 | $0.2315000 | $0.2230000 |
| 2018-12-15 | $0.2201000 | $0.2299000 | $0.2327000 | $0.2199000 |
| 2018-12-14 | $0.2284000 | $0.2201000 | $0.2330000 | $0.2157000 |
| 2018-12-13 | $0.2494000 | $0.2284000 | $0.2442000 | $0.2183000 |
| 2018-12-12 | $0.2440000 | $0.2493000 | $0.2553000 | $0.2283000 |
| 2018-12-11 | $0.2499000 | $0.2440000 | $0.2551000 | $0.2393000 |
| 2018-12-10 | $0.2538000 | $0.2492000 | $0.2492000 | $0.2435000 |
| 2018-12-09 | $0.2331000 | $0.2538000 | $0.2539000 | $0.2387000 |
| 2018-12-08 | $0.2412000 | $0.2331000 | $0.2444000 | $0.2252000 |
| 2018-12-07 | $0.2502000 | $0.2412000 | $0.2456000 | $0.2223000 |
| 2018-12-06 | $0.2704000 | $0.2502000 | $0.2535000 | $0.2415000 |
| 2018-12-05 | $0.2880000 | $0.2704000 | $0.2761000 | $0.2579000 |
| 2018-12-04 | $0.2459000 | $0.2880000 | $0.2916000 | $0.2490000 |
| 2018-12-03 | $0.3013000 | $0.2459000 | $0.2815000 | $0.2459000 |
| 2018-12-02 | $0.3101000 | $0.2955000 | $0.3248000 | $0.2912000 |
| 2018-12-01 | $0.3168000 | $0.3101000 | $0.3347000 | $0.3101000 |
| 2018-11-30 | $0.3365000 | $0.3168000 | $0.3286000 | $0.3020000 |
| 2018-11-29 | $0.3389000 | $0.3370000 | $0.3420000 | $0.3356000 |
| 2018-11-28 | $0.3000000 | $0.3390000 | $0.3595000 | $0.3344000 |
| 2018-11-27 | $0.3033000 | $0.3000000 | $0.3139000 | $0.2998000 |
| 2018-11-26 | $0.3164000 | $0.3033000 | $0.3360000 | $0.2990000 |
| 2018-11-25 | $0.3046000 | $0.3164000 | $0.3430000 | $0.3006000 |
| 2018-11-24 | $0.3407000 | $0.3046000 | $0.3224000 | $0.2965000 |
| 2018-11-23 | $0.3389000 | $0.3407000 | $0.3573000 | $0.3406000 |
| 2018-11-22 | $0.3644000 | $0.3389000 | $0.3456000 | $0.3336000 |
| 2018-11-21 | $0.3380000 | $0.3644000 | $0.4225000 | $0.3446000 |
| 2018-11-20 | $0.3763000 | $0.3380000 | $0.3738000 | $0.3199000 |
| 2018-11-19 | $0.4836000 | $0.3763000 | $0.4152000 | $0.3763000 |
| 2018-11-18 | $0.4903000 | $0.4836000 | $0.4975000 | $0.4836000 |
| 2018-11-17 | $0.5129000 | $0.4904000 | $0.5194000 | $0.4804000 |
| 2018-11-16 | $0.5186000 | $0.5129000 | $0.5483000 | $0.4946000 |
| 2018-11-15 | $0.5313000 | $0.5186000 | $0.5543000 | $0.5000000 |
| 2018-11-14 | $0.6120000 | $0.5314000 | $0.5793000 | $0.4995000 |
| 2018-11-13 | $0.6077000 | $0.6113000 | $0.6415000 | $0.5980000 |
| 2018-11-12 | $0.6212000 | $0.6058000 | $0.6694000 | $0.6028000 |
| 2018-11-11 | $0.6486000 | $0.6222000 | $0.6626000 | $0.6221000 |
| 2018-11-10 | $0.6601000 | $0.6486000 | $0.6710000 | $0.6409000 |
| 2018-11-09 | $0.6633000 | $0.6601000 | $0.6729000 | $0.6391000 |
| 2018-11-08 | $0.6590000 | $0.6633000 | $0.6801000 | $0.6349000 |
| 2018-11-07 | $0.6609000 | $0.6602000 | $0.6791000 | $0.6602000 |
| 2018-11-06 | $0.6594000 | $0.6694000 | $0.6739000 | $0.6609000 |
| 2018-11-05 | $0.6706000 | $0.6595000 | $0.6691000 | $0.6595000 |
| 2018-11-04 | $0.6695000 | $0.6706000 | $0.6933000 | $0.6687000 |
| 2018-11-03 | $0.6925000 | $0.6695000 | $0.6937000 | $0.6695000 |
| 2018-11-02 | $0.7019000 | $0.6906000 | $0.7034000 | $0.6714000 |
| 2018-11-01 | $0.6597000 | $0.7019000 | $0.7524000 | $0.6611000 |
| 2018-10-31 | $0.7003000 | $0.6596000 | $0.7129000 | $0.6533000 |
| 2018-10-30 | $0.6769000 | $0.7003000 | $0.7003000 | $0.6517000 |
| 2018-10-29 | $0.8153000 | $0.6769000 | $0.8012000 | $0.6579000 |
| 2018-10-28 | $0.8418000 | $0.8153000 | $0.8735000 | $0.8088000 |
| 2018-10-27 | $0.7968000 | $0.8418000 | $0.8864000 | $0.7894000 |
| 2018-10-26 | $0.8014000 | $0.7968000 | $0.8898000 | $0.6935000 |
| 2018-10-25 | $0.8711000 | $0.8014000 | $0.9610000 | $0.8014000 |
| 2018-10-24 | $0.7254000 | $0.8711000 | $0.9067000 | $0.6865000 |
| 2018-10-23 | $0.5711000 | $0.7163000 | $0.7719000 | $0.5606000 |
| 2018-10-22 | $0.5813000 | $0.5710000 | $0.5825000 | $0.5543000 |
| 2018-10-21 | $0.5912000 | $0.5813000 | $0.5930000 | $0.5813000 |
| 2018-10-20 | $0.5945000 | $0.5912000 | $0.6127000 | $0.5797000 |
| 2018-10-19 | $0.6295000 | $0.6007000 | $0.6275000 | $0.5888000 |
| 2018-10-18 | $0.6130000 | $0.6294000 | $0.6294000 | $0.5970000 |
| 2018-10-17 | $0.5925000 | $0.6213000 | $0.6375000 | $0.5907000 |
| 2018-10-16 | $0.6449000 | $0.5920000 | $0.6497000 | $0.5563000 |
| 2018-10-15 | $0.5524000 | $0.6398000 | $0.6548000 | $0.5624000 |
| 2018-10-14 | $0.5561000 | $0.5558000 | $0.5632000 | $0.5494000 |
| 2018-10-13 | $0.5604000 | $0.5561000 | $0.5721000 | $0.5559000 |
| 2018-10-12 | $0.5441000 | $0.5563000 | $0.5938000 | $0.5463000 |
| 2018-10-11 | $0.6049000 | $0.5441000 | $0.6085000 | $0.5278000 |
| 2018-10-10 | $0.5504000 | $0.6045000 | $0.6581000 | $0.5278000 |
| 2018-10-09 | $0.5278000 | $0.5504000 | $0.5637000 | $0.5252000 |
| 2018-10-08 | $0.5314000 | $0.5278000 | $0.5637000 | $0.5141000 |
| 2018-10-07 | $0.6582000 | $0.5314000 | $0.6601000 | $0.4990000 |
| 2018-10-06 | $0.4915000 | $0.5103000 | $0.6590000 | $0.4844000 |
| 2018-10-05 | $0.4585000 | $0.4915000 | $0.5120000 | $0.4587000 |
| 2018-10-04 | $0.4480000 | $0.4585000 | $0.4862000 | $0.4484000 |
| 2018-10-03 | $0.4509000 | $0.4454000 | $0.4804000 | $0.4397000 |
| 2018-10-02 | $0.4616000 | $0.4495000 | $0.4697000 | $0.4431000 |
| 2018-10-01 | $0.4330000 | $0.4616000 | $0.4682000 | $0.4088000 |
| 2018-09-30 | $0.4156000 | $0.4330000 | $0.4438000 | $0.4067000 |
| 2018-09-29 | $0.4198000 | $0.4097000 | $0.4183000 | $0.3995000 |
| 2018-09-28 | $0.4279000 | $0.4265000 | $0.4578000 | $0.3987000 |
| 2018-09-27 | $0.4201000 | $0.4305000 | $0.4472000 | $0.4022000 |
| 2018-09-26 | $0.4001000 | $0.4201000 | $0.4220000 | $0.3912000 |
| 2018-09-25 | $0.3986000 | $0.4001000 | $0.4056000 | $0.3895000 |
| 2018-09-24 | $0.4088000 | $0.4055000 | $0.4082000 | $0.3955000 |
| 2018-09-23 | $0.4002000 | $0.4088000 | $0.4088000 | $0.3973000 |
| 2018-09-22 | $0.4115000 | $0.4002000 | $0.4087000 | $0.3983000 |
| 2018-09-21 | $0.3852000 | $0.4115000 | $0.4307000 | $0.4004000 |
| 2018-09-20 | $0.3775000 | $0.3852000 | $0.4130000 | $0.3760000 |
| 2018-09-19 | $0.3806000 | $0.3699000 | $0.3839000 | $0.3679000 |
| 2018-09-18 | $0.3788000 | $0.3800000 | $0.3840000 | $0.3688000 |
| 2018-09-17 | $0.4194000 | $0.3788000 | $0.4098000 | $0.3788000 |
| 2018-09-16 | $0.4353000 | $0.4129000 | $0.4461000 | $0.4116000 |
| 2018-09-15 | $0.4324000 | $0.4404000 | $0.4565000 | $0.4305000 |
| 2018-09-14 | $0.4158000 | $0.4396000 | $0.4572000 | $0.4154000 |
| 2018-09-13 | $0.4126000 | $0.4158000 | $0.4642000 | $0.4158000 |
| 2018-09-12 | $0.4003000 | $0.4122000 | $0.4670000 | $0.3901000 |
| 2018-09-11 | $0.4082000 | $0.4003000 | $0.4678000 | $0.3827000 |
| 2018-09-10 | $0.4301000 | $0.4082000 | $0.4472000 | $0.4082000 |
| 2018-09-09 | $0.4553000 | $0.4301000 | $0.4589000 | $0.4188000 |
| 2018-09-08 | $0.4557000 | $0.4553000 | $0.4800000 | $0.4342000 |
| 2018-09-07 | $0.4919000 | $0.4556000 | $0.4917000 | $0.4309000 |
| 2018-09-06 | $0.5364000 | $0.4776000 | $0.5850000 | $0.4660000 |
| 2018-09-05 | $0.6211000 | $0.5298000 | $0.5668000 | $0.4828000 |
| 2018-09-04 | $0.6252000 | $0.6211000 | $0.6386000 | $0.6006000 |
| 2018-09-03 | $0.6517000 | $0.6252000 | $0.6664000 | $0.6143000 |
| 2018-09-02 | $0.6902000 | $0.6570000 | $0.6996000 | $0.6481000 |
| 2018-09-01 | $0.6184000 | $0.7024000 | $0.7024000 | $0.6202000 |
| 2018-08-31 | $0.6300000 | $0.6184000 | $0.6430000 | $0.6046000 |
| 2018-08-30 | $0.6454000 | $0.6300000 | $0.6450000 | $0.6300000 |
| 2018-08-29 | $0.6912000 | $0.6455000 | $0.6904000 | $0.6348000 |
| 2018-08-28 | $0.6298000 | $0.6786000 | $0.6950000 | $0.6290000 |
| 2018-08-27 | $0.6183000 | $0.6432000 | $0.6674000 | $0.6294000 |
| 2018-08-26 | $0.6200000 | $0.6184000 | $0.6317000 | $0.6069000 |
| 2018-08-25 | $0.6105000 | $0.6199000 | $0.6547000 | $0.6083000 |
| 2018-08-24 | $0.5548000 | $0.6105000 | $0.6380000 | $0.5602000 |
| 2018-08-23 | $0.5295000 | $0.5495000 | $0.6081000 | $0.5427000 |
| 2018-08-22 | $0.5388000 | $0.5295000 | $0.6232000 | $0.5157000 |
| 2018-08-21 | $0.5521000 | $0.5487000 | $0.5724000 | $0.5308000 |
| 2018-08-20 | $0.5860000 | $0.5521000 | $0.5775000 | $0.5393000 |
| 2018-08-19 | $0.5881000 | $0.5722000 | $0.6186000 | $0.5722000 |
| 2018-08-18 | $0.6651000 | $0.5881000 | $0.6752000 | $0.5880000 |
| 2018-08-17 | $0.5788000 | $0.6868000 | $0.6921000 | $0.5701000 |
| 2018-08-16 | $0.6312000 | $0.5848000 | $0.6703000 | $0.5569000 |
| 2018-08-15 | $0.5704000 | $0.6312000 | $0.6519000 | $0.5364000 |
| 2018-08-14 | $0.6345000 | $0.5889000 | $0.6975000 | $0.5123000 |
| 2018-08-13 | $0.6645000 | $0.6345000 | $0.6890000 | $0.6295000 |
| 2018-08-12 | $0.7154000 | $0.6645000 | $0.7354000 | $0.6645000 |
| 2018-08-11 | $0.7365000 | $0.7154000 | $0.7691000 | $0.6555000 |
| 2018-08-10 | $0.8375000 | $0.7366000 | $0.8129000 | $0.7341000 |
| 2018-08-09 | $0.7555000 | $0.8375000 | $0.8833000 | $0.6877000 |
| 2018-08-08 | $0.8606000 | $0.7555000 | $0.8485000 | $0.6983000 |
| 2018-08-07 | $0.8766000 | $0.8606000 | $0.9076000 | $0.8417000 |
| 2018-08-06 | $0.9296000 | $0.8766000 | $0.9662000 | $0.8752000 |
| 2018-08-05 | $0.9825000 | $0.9331000 | $1.03 | $0.9233000 |
| 2018-08-04 | $0.9643000 | $0.9825000 | $1.02 | $0.9123000 |
| 2018-08-03 | $1.05 | $0.9643000 | $1.03 | $0.9272000 |
| 2018-08-02 | $1.07 | $1.05 | $1.12 | $0.9616000 |
| 2018-08-01 | $1.12 | $1.07 | $1.14 | $0.9826000 |
| 2018-07-31 | $1.23 | $1.12 | $1.17 | $1.11 |
| 2018-07-30 | $1.26 | $1.23 | $1.30 | $1.19 |
| 2018-07-29 | $1.28 | $1.26 | $1.32 | $1.23 |
| 2018-07-28 | $1.23 | $1.28 | $1.32 | $1.22 |
| 2018-07-27 | $1.17 | $1.23 | $1.27 | $1.13 |
| 2018-07-26 | $1.09 | $1.17 | $1.17 | $0.9755000 |
| 2018-07-25 | $1.01 | $1.14 | $1.14 | $0.9559000 |
| 2018-07-24 | $0.9262000 | $1.01 | $1.01 | $0.9664000 |
| 2018-07-23 | $0.8878000 | $0.9262000 | $0.9470000 | $0.8490000 |
| 2018-07-22 | $0.8931000 | $0.8878000 | $0.8997000 | $0.8434000 |
| 2018-07-21 | $0.9387000 | $0.8946000 | $0.9560000 | $0.8909000 |
| 2018-07-20 | $0.9832000 | $0.9387000 | $0.9989000 | $0.9387000 |
| 2018-07-19 | $0.9901000 | $0.9833000 | $1.06 | $0.9624000 |
| 2018-07-18 | $1.04 | $0.9901000 | $1.06 | $0.9451000 |
| 2018-07-17 | $0.9686000 | $1.04 | $1.07 | $0.9378000 |
| 2018-07-16 | $0.9476000 | $0.9585000 | $1.01 | $0.9578000 |
| 2018-07-15 | $0.9459000 | $0.9476000 | $0.9922000 | $0.9292000 |
| 2018-07-14 | $0.9656000 | $0.9779000 | $0.9823000 | $0.9397000 |
| 2018-07-13 | $0.9756000 | $0.9656000 | $1.01 | $0.9500000 |
| 2018-07-12 | $1.01 | $0.9756000 | $1.02 | $0.9656000 |
| 2018-07-11 | $1.02 | $1.01 | $1.07 | $0.9809000 |
| 2018-07-10 | $1.09 | $1.02 | $1.05 | $1.01 |
| 2018-07-09 | $1.08 | $1.09 | $1.13 | $1.07 |
| 2018-07-08 | $1.09 | $1.07 | $1.11 | $1.07 |
| 2018-07-07 | $1.06 | $1.09 | $1.13 | $1.08 |
| 2018-07-06 | $1.09 | $1.06 | $1.11 | $1.06 |
| 2018-07-05 | $1.12 | $1.09 | $1.12 | $1.09 |
| 2018-07-04 | $1.08 | $1.13 | $1.19 | $1.07 |
| 2018-07-03 | $1.03 | $1.06 | $1.10 | $1.02 |
| 2018-07-02 | $0.9850000 | $1.02 | $1.06 | $0.9923000 |
| 2018-07-01 | $0.9936000 | $0.9845000 | $1.05 | $0.9730000 |
| 2018-06-30 | $0.9839000 | $0.9936000 | $1.02 | $0.9904000 |
| 2018-06-29 | $0.9722000 | $0.9839000 | $1.05 | $0.9653000 |
| 2018-06-28 | $1.04 | $0.9723000 | $0.9981000 | $0.9535000 |
| 2018-06-27 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2018-06-26 | $1.06 | $1.04 | $1.06 | $0.9894000 |
| 2018-06-25 | $1.02 | $1.07 | $1.14 | $1.03 |
| 2018-06-24 | $1.10 | $1.06 | $1.11 | $1.02 |
| 2018-06-23 | $1.07 | $1.09 | $1.17 | $1.01 |
| 2018-06-22 | $1.22 | $1.03 | $1.10 | $1.03 |
| 2018-06-21 | $1.20 | $1.21 | $1.34 | $1.17 |
| 2018-06-20 | $1.25 | $1.21 | $1.28 | $1.16 |
| 2018-06-19 | $1.37 | $1.27 | $1.38 | $1.25 |
| 2018-06-18 | $1.38 | $1.37 | $1.45 | $1.35 |
| 2018-06-17 | $1.45 | $1.38 | $1.47 | $1.33 |
| 2018-06-16 | $1.36 | $1.45 | $1.53 | $1.38 |
| 2018-06-15 | $1.48 | $1.36 | $1.50 | $1.34 |
| 2018-06-14 | $1.44 | $1.48 | $1.63 | $1.48 |
| 2018-06-13 | $1.52 | $1.44 | $1.67 | $1.40 |
| 2018-06-12 | $1.49 | $1.56 | $1.58 | $1.38 |
| 2018-06-11 | $1.41 | $1.49 | $1.59 | $1.44 |
| 2018-06-10 | $1.57 | $1.41 | $1.60 | $1.36 |
| 2018-06-09 | $1.55 | $1.57 | $1.68 | $1.52 |
| 2018-06-08 | $1.48 | $1.55 | $1.70 | $1.46 |
| 2018-06-07 | $1.44 | $1.44 | $1.47 | $1.40 |
| 2018-06-06 | $1.43 | $1.44 | $1.46 | $1.42 |
| 2018-06-05 | $1.43 | $1.43 | $1.48 | $1.42 |
| 2018-06-04 | $1.41 | $1.43 | $1.46 | $1.37 |
| 2018-06-03 | $1.43 | $1.41 | $1.47 | $1.39 |
| 2018-06-02 | $1.36 | $1.40 | $1.40 | $1.35 |
| 2018-06-01 | $1.39 | $1.36 | $1.43 | $1.36 |
| 2018-05-31 | $1.32 | $1.39 | $1.42 | $1.31 |
| 2018-05-30 | $1.35 | $1.29 | $1.39 | $1.29 |
| 2018-05-29 | $1.29 | $1.31 | $1.39 | $1.28 |
| 2018-05-28 | $1.33 | $1.30 | $1.32 | $1.23 |
| 2018-05-27 | $1.43 | $1.33 | $1.43 | $1.30 |
| 2018-05-26 | $1.32 | $1.41 | $1.47 | $1.22 |
| 2018-05-25 | $1.28 | $1.32 | $1.35 | $1.24 |
| 2018-05-24 | $1.24 | $1.28 | $1.31 | $1.21 |
| 2018-05-23 | $1.33 | $1.24 | $1.37 | $1.20 |
| 2018-05-22 | $1.49 | $1.33 | $1.51 | $1.33 |
| 2018-05-21 | $1.42 | $1.54 | $1.60 | $1.40 |
| 2018-05-20 | $1.26 | $1.43 | $1.44 | $1.30 |
| 2018-05-19 | $1.26 | $1.26 | $1.29 | $1.26 |
| 2018-05-18 | $1.25 | $1.27 | $1.29 | $1.26 |
| 2018-05-17 | $1.33 | $1.37 | $1.38 | $1.24 |
| 2018-05-16 | $1.36 | $1.33 | $1.35 | $1.29 |
| 2018-05-15 | $1.43 | $1.36 | $1.40 | $1.36 |
| 2018-05-14 | $1.46 | $1.39 | $1.49 | $1.39 |
| 2018-05-13 | $1.44 | $1.46 | $1.51 | $1.46 |
| 2018-05-12 | $1.40 | $1.47 | $1.55 | $1.39 |
| 2018-05-11 | $1.60 | $1.40 | $1.50 | $1.35 |
| 2018-05-10 | $1.68 | $1.60 | $1.69 | $1.60 |
| 2018-05-09 | $1.50 | $1.70 | $1.91 | $1.52 |
| 2018-05-08 | $1.50 | $1.48 | $1.82 | $1.45 |
| 2018-05-07 | $1.54 | $1.48 | $1.59 | $1.45 |
| 2018-05-06 | $1.73 | $1.55 | $1.69 | $1.47 |
| 2018-05-05 | $1.70 | $1.69 | $1.76 | $1.64 |
| 2018-05-04 | $1.95 | $1.76 | $1.94 | $1.63 |
| 2018-05-03 | $1.67 | $1.99 | $2.00 | $1.73 |
| 2018-05-02 | $1.60 | $1.75 | $1.75 | $1.61 |
| 2018-05-01 | $1.62 | $1.60 | $1.73 | $1.57 |
| 2018-04-30 | $1.78 | $1.62 | $1.76 | $1.48 |
| 2018-04-29 | $1.89 | $1.78 | $1.92 | $1.65 |
| 2018-04-28 | $1.73 | $1.89 | $1.89 | $1.68 |
| 2018-04-27 | $1.99 | $1.73 | $2.00 | $1.73 |
| 2018-04-26 | $1.72 | $1.99 | $2.03 | $1.73 |
| 2018-04-25 | $1.96 | $1.72 | $1.80 | $1.65 |
| 2018-04-24 | $1.86 | $1.98 | $2.06 | $1.93 |
| 2018-04-23 | $1.74 | $1.92 | $1.97 | $1.73 |
| 2018-04-22 | $1.65 | $1.74 | $1.81 | $1.62 |
| 2018-04-21 | $1.65 | $1.65 | $1.78 | $1.63 |
| 2018-04-20 | $1.57 | $1.65 | $2.01 | $1.62 |
| 2018-04-19 | $1.49 | $1.55 | $1.57 | $1.45 |
| 2018-04-18 | $1.52 | $1.49 | $1.57 | $1.47 |
| 2018-04-17 | $1.53 | $1.52 | $1.52 | $1.47 |
| 2018-04-16 | $1.73 | $1.53 | $1.68 | $1.50 |
| 2018-04-15 | $1.65 | $1.73 | $1.76 | $1.69 |
| 2018-04-14 | $1.63 | $1.65 | $1.74 | $1.62 |
| 2018-04-13 | $1.60 | $1.63 | $1.77 | $1.59 |
| 2018-04-12 | $1.41 | $1.60 | $1.82 | $1.46 |
| 2018-04-11 | $1.32 | $1.41 | $1.52 | $1.26 |
| 2018-04-10 | $1.24 | $1.32 | $1.40 | $1.25 |
| 2018-04-09 | $1.44 | $1.24 | $1.40 | $1.24 |
| 2018-04-08 | $1.15 | $1.44 | $2.12 | $1.13 |
| 2018-04-07 | $0.9873000 | $1.15 | $1.51 | $1.00 |
| 2018-04-06 | $1.02 | $0.9873000 | $1.10 | $0.9800000 |
| 2018-04-05 | $1.10 | $1.02 | $1.22 | $0.9507000 |
| 2018-04-04 | $1.29 | $1.10 | $1.19 | $1.07 |
| 2018-04-03 | $1.41 | $1.29 | $1.48 | $1.28 |
| 2018-04-02 | $1.47 | $1.41 | $1.52 | $1.31 |
| 2018-04-01 | $1.53 | $1.47 | $1.68 | $1.27 |
| 2018-03-31 | $1.24 | $1.53 | $1.53 | $1.20 |
| 2018-03-30 | $1.08 | $1.24 | $1.37 | $0.9965000 |
| 2018-03-29 | $1.13 | $1.08 | $1.26 | $0.9878000 |
| 2018-03-28 | $1.11 | $1.13 | $1.22 | $1.10 |
| 2018-03-27 | $1.25 | $1.13 | $1.21 | $1.09 |
| 2018-03-26 | $1.29 | $1.25 | $1.44 | $1.24 |
| 2018-03-25 | $1.25 | $1.29 | $1.29 | $1.23 |
| 2018-03-24 | $1.24 | $1.25 | $1.35 | $1.18 |
| 2018-03-23 | $1.22 | $1.24 | $1.26 | $1.23 |
| 2018-03-22 | $1.22 | $1.22 | $1.28 | $1.19 |
| 2018-03-21 | $1.22 | $1.22 | $1.26 | $1.22 |
| 2018-03-20 | $1.20 | $1.22 | $1.32 | $1.20 |
| 2018-03-19 | $1.06 | $1.20 | $1.29 | $1.10 |
| 2018-03-18 | $1.11 | $1.06 | $1.33 | $1.05 |
| 2018-03-17 | $1.10 | $1.11 | $1.30 | $1.04 |
| 2018-03-16 | $1.08 | $1.10 | $1.23 | $0.9948000 |
| 2018-03-15 | $1.13 | $1.08 | $1.21 | $0.9947000 |
| 2018-03-14 | $1.30 | $1.13 | $1.31 | $1.13 |
| 2018-03-13 | $1.29 | $1.30 | $1.35 | $1.25 |
| 2018-03-12 | $1.46 | $1.29 | $1.41 | $1.24 |
| 2018-03-11 | $1.37 | $1.46 | $1.58 | $1.44 |
| 2018-03-10 | $1.37 | $1.37 | $1.61 | $1.29 |
| 2018-03-09 | $1.47 | $1.37 | $1.49 | $1.27 |
| 2018-03-08 | $1.77 | $1.47 | $1.68 | $1.45 |
| 2018-03-07 | $1.72 | $1.77 | $1.81 | $1.50 |
| 2018-03-06 | $1.88 | $1.72 | $1.77 | $1.37 |
| 2018-03-05 | $2.07 | $1.88 | $2.06 | $1.83 |
| 2018-03-04 | $1.97 | $2.07 | $2.07 | $1.79 |
| 2018-03-03 | $2.02 | $1.97 | $2.14 | $1.97 |
| 2018-03-02 | $2.01 | $2.02 | $2.15 | $1.93 |
| 2018-03-01 | $1.74 | $2.01 | $2.19 | $1.84 |
| 2018-02-28 | $1.91 | $1.74 | $2.16 | $1.74 |
| 2018-02-27 | $2.02 | $1.91 | $2.08 | $1.90 |
| 2018-02-26 | $1.97 | $2.02 | $2.25 | $1.84 |
| 2018-02-25 | $2.27 | $1.97 | $2.31 | $1.83 |
| 2018-02-24 | $2.48 | $2.27 | $2.41 | $2.25 |
| 2018-02-23 | $2.12 | $2.48 | $2.65 | $2.19 |
| 2018-02-22 | $1.98 | $2.12 | $2.18 | $1.75 |
| 2018-02-21 | $2.30 | $1.98 | $2.36 | $1.75 |
| 2018-02-20 | $2.33 | $2.30 | $2.38 | $2.16 |
| 2018-02-19 | $2.11 | $2.33 | $2.61 | $2.11 |
| 2018-02-18 | $2.77 | $2.21 | $2.87 | $1.86 |
| 2018-02-17 | $2.31 | $3.05 | $3.44 | $2.17 |
| 2018-02-16 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2018-02-15 | $2.38 | $2.51 | $2.51 | $2.51 |
| 2018-02-14 | $2.14 | $2.38 | $2.38 | $2.38 |
| 2018-02-13 | $2.23 | $2.14 | $2.14 | $2.14 |
| 2018-02-12 | $2.02 | $2.23 | $2.23 | $2.23 |
| 2018-02-11 | $2.15 | $2.02 | $2.02 | $2.02 |
| 2018-02-10 | $2.18 | $2.15 | $2.15 | $2.15 |
| 2018-02-09 | $2.07 | $2.18 | $2.18 | $2.18 |
| 2018-02-08 | $1.90 | $2.07 | $2.07 | $2.07 |
| 2018-02-07 | $1.93 | $1.90 | $1.90 | $1.90 |
| 2018-02-06 | $1.74 | $1.93 | $1.93 | $1.93 |
| 2018-02-05 | $2.06 | $1.74 | $1.74 | $1.74 |
| 2018-02-04 | $2.32 | $2.06 | $2.06 | $2.06 |
| 2018-02-03 | $2.22 | $2.32 | $2.32 | $2.32 |
| 2018-02-02 | $2.28 | $2.22 | $2.22 | $2.22 |
| 2018-02-01 | $2.56 | $2.28 | $2.28 | $2.28 |
| 2018-01-31 | $2.53 | $2.56 | $2.56 | $2.56 |
| 2018-01-30 | $2.81 | $2.53 | $3.03 | $2.22 |
| 2018-01-29 | $3.53 | $2.81 | $3.60 | $2.81 |
| 2018-01-28 | $3.47 | $3.54 | $3.92 | $3.41 |
| 2018-01-27 | $3.35 | $3.47 | $3.82 | $3.32 |
| 2018-01-26 | $3.91 | $3.35 | $4.15 | $3.11 |
| 2018-01-25 | $3.66 | $3.78 | $3.95 | $3.58 |
| 2018-01-24 | $4.09 | $3.66 | $4.31 | $3.54 |
| 2018-01-23 | $4.16 | $4.09 | $4.38 | $3.48 |
| 2018-01-22 | $4.45 | $4.16 | $4.16 | $4.16 |
| 2018-01-21 | $4.92 | $4.45 | $4.45 | $4.45 |
| 2018-01-20 | $4.49 | $4.92 | $5.22 | $3.97 |
| 2018-01-19 | $5.20 | $4.49 | $5.36 | $4.06 |
| 2018-01-18 | $4.47 | $5.20 | $5.24 | $4.47 |
| 2018-01-17 | $4.81 | $4.47 | $5.22 | $3.46 |
| 2018-01-16 | $6.11 | $4.81 | $5.45 | $3.95 |
| 2018-01-15 | $6.75 | $5.98 | $7.02 | $4.79 |
| 2018-01-14 | $7.19 | $7.01 | $7.25 | $5.80 |
| 2018-01-13 | $8.62 | $7.19 | $8.87 | $6.98 |
| 2018-01-12 | $7.89 | $8.39 | $9.27 | $7.06 |
| 2018-01-11 | $6.58 | $7.59 | $7.92 | $5.56 |
| 2018-01-10 | $6.16 | $6.49 | $7.31 | $5.37 |
| 2018-01-09 | $5.70 | $5.87 | $6.30 | $5.34 |
| 2018-01-08 | $5.90 | $5.70 | $5.99 | $4.80 |
| 2018-01-07 | $5.21 | $5.90 | $6.82 | $4.06 |
| 2018-01-06 | $4.21 | $5.22 | $5.32 | $3.61 |
| 2018-01-05 | $4.74 | $4.21 | $5.42 | $3.57 |
| 2018-01-04 | $3.68 | $4.77 | $5.01 | $3.55 |
| 2018-01-03 | $4.57 | $3.69 | $5.01 | $3.41 |
| 2018-01-02 | $3.53 | $4.57 | $4.88 | $3.69 |
| 2018-01-01 | $3.19 | $3.53 | $3.89 | $2.96 |
| 2017-12-31 | $3.16 | $3.49 | $3.49 | $3.49 |
| 2017-12-30 | $4.00 | $3.16 | $3.53 | $2.81 |
| 2017-12-29 | $3.18 | $4.00 | $4.05 | $2.88 |
| 2017-12-28 | $3.36 | $3.18 | $3.60 | $2.77 |
| 2017-12-27 | $2.87 | $3.36 | $3.85 | $2.47 |
| 2017-12-26 | $2.01 | $2.87 | $2.87 | $2.21 |
| 2017-12-25 | $2.06 | $2.01 | $2.28 | $1.82 |
| 2017-12-24 | $2.02 | $2.06 | $2.21 | $1.50 |
| 2017-12-23 | $1.04 | $2.14 | $2.15 | $1.09 |
| 2017-12-22 | $1.19 | $1.04 | $1.04 | $1.04 |
| 2017-12-21 | $1.25 | $1.19 | $1.19 | $1.19 |
| 2017-12-20 | $1.33 | $1.25 | $1.25 | $1.25 |
| 2017-12-19 | $1.44 | $1.33 | $1.33 | $1.33 |
| 2017-12-18 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2017-12-17 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2017-12-16 | $1.53 | $1.47 | $1.76 | $1.47 |
| 2017-12-15 | $1.68 | $1.53 | $1.87 | $1.50 |
| 2017-12-14 | $1.14 | $1.68 | $1.68 | $1.15 |
| 2017-12-13 | $1.26 | $1.17 | $1.29 | $1.07 |
| 2017-12-12 | $1.12 | $1.26 | $1.28 | $1.03 |
| 2017-12-11 | $0.9488000 | $1.12 | $1.26 | $0.9681000 |
| 2017-12-10 | $1.03 | $0.9488000 | $1.05 | $0.8218000 |
| 2017-12-09 | $0.9311000 | $1.03 | $1.18 | $0.8612000 |
| 2017-12-08 | $1.10 | $0.9311000 | $1.17 | $0.8752000 |
| 2017-12-07 | $1.10 | $1.10 | $1.52 | $1.10 |
| 2017-12-06 | $0.9982000 | $1.10 | $1.26 | $1.03 |
| 2017-12-05 | $0.8553000 | $0.9982000 | $1.08 | $0.8109000 |
| 2017-12-04 | $0.9915000 | $0.8554000 | $1.16 | $0.7266000 |
| 2017-12-03 | $0.8031000 | $1.07 | $1.11 | $0.8171000 |
| 2017-12-02 | $0.7806000 | $0.8031000 | $0.8605000 | $0.7200000 |
| 2017-12-01 | $0.6965000 | $0.7806000 | $0.8884000 | $0.7451000 |
| 2017-11-30 | $0.6719000 | $0.6965000 | $0.7857000 | $0.6565000 |
| 2017-11-29 | $0.8204000 | $0.6712000 | $0.8148000 | $0.5910000 |
| 2017-11-28 | $0.7630000 | $0.8204000 | $0.9064000 | $0.7765000 |
| 2017-11-27 | $0.6938000 | $0.7631000 | $0.8701000 | $0.6716000 |
| 2017-11-26 | $0.6125000 | $0.6938000 | $0.6970000 | $0.6020000 |
| 2017-11-25 | $0.5496000 | $0.5792000 | $0.6046000 | $0.5253000 |
| 2017-11-24 | $0.5128000 | $0.5495000 | $0.5741000 | $0.4966000 |
| 2017-11-23 | $0.5564000 | $0.5128000 | $0.6077000 | $0.4809000 |
| 2017-11-22 | $0.6140000 | $0.5564000 | $0.6587000 | $0.4867000 |
| 2017-11-21 | $0.7694000 | $0.6140000 | $0.7558000 | $0.5670000 |
| 2017-11-20 | $0.5730000 | $0.7693000 | $0.8243000 | $0.5874000 |
| 2017-11-19 | $0.6163000 | $0.5730000 | $0.7238000 | $0.5614000 |
| 2017-11-18 | $0.6134000 | $0.6162000 | $0.6198000 | $0.5447000 |
| 2017-11-17 | $0.6990000 | $0.6134000 | $0.7154000 | $0.5398000 |
| 2017-11-16 | $0.5760000 | $0.6990000 | $0.8019000 | $0.6130000 |
| 2017-11-15 | $0.3960000 | $0.5760000 | $0.7494000 | $0.4297000 |
| 2017-11-14 | $0.3456000 | $0.3960000 | $0.4601000 | $0.3430000 |
| 2017-11-13 | $0.3112000 | $0.3456000 | $0.4001000 | $0.3392000 |
| 2017-11-12 | $0.3534000 | $0.3112000 | $0.3500000 | $0.3101000 |
| 2017-11-11 | $0.4075000 | $0.3534000 | $0.4156000 | $0.2885000 |
| 2017-11-10 | $0.4753000 | $0.4075000 | $0.4727000 | $0.3943000 |
| 2017-11-09 | $0.4918000 | $0.4753000 | $0.5490000 | $0.4710000 |
| 2017-11-08 | $0.5129000 | $0.4918000 | $0.6048000 | $0.4872000 |
| 2017-11-07 | $0.5052000 | $0.4845000 | $0.5377000 | $0.4845000 |
| 2017-11-06 | $0.5542000 | $0.5052000 | $0.5219000 | $0.4871000 |
| 2017-11-05 | $0.5390000 | $0.5542000 | $0.5542000 | $0.4893000 |
| 2017-11-04 | $0.5111000 | $0.5390000 | $0.5466000 | $0.4812000 |
| 2017-11-03 | $0.4112000 | $0.5114000 | $0.5317000 | $0.3934000 |
| 2017-11-02 | $0.3989000 | $0.4112000 | $0.4240000 | $0.3864000 |
| 2017-11-01 | $0.4599000 | $0.3989000 | $0.4805000 | $0.3909000 |
| 2017-10-31 | $0.4354000 | $0.4601000 | $0.5491000 | $0.4516000 |
| 2017-10-30 | $0.3576000 | $0.4262000 | $0.4262000 | $0.3559000 |
| 2017-10-29 | $0.3469000 | $0.3575000 | $0.4611000 | $0.3569000 |
| 2017-10-28 | $0.3358000 | $0.3469000 | $0.3849000 | $0.3323000 |
| 2017-10-27 | $0.4163000 | $0.3358000 | $0.4076000 | $0.3230000 |
| 2017-10-26 | $0.4072000 | $0.4163000 | $0.4475000 | $0.3726000 |
| 2017-10-25 | $0.4410000 | $0.4072000 | $0.5158000 | $0.4070000 |
| 2017-10-24 | $0.4190000 | $0.4410000 | $0.5673000 | $0.3912000 |
| 2017-10-23 | $0.6330000 | $0.4190000 | $0.6382000 | $0.2952000 |
| 2017-10-22 | $0.6397000 | $0.6330000 | $0.6964000 | $0.5564000 |
| 2017-10-21 | $0.7288000 | $0.6397000 | $0.8860000 | $0.5949000 |
| 2017-10-20 | $0.4796000 | $0.7192000 | $0.7192000 | $0.4974000 |
| 2017-10-19 | $0.4820000 | $0.4796000 | $0.5038000 | $0.4730000 |
| 2017-10-18 | $0.4930000 | $0.4819000 | $0.5632000 | $0.4631000 |
| 2017-10-17 | $0.5932000 | $0.4931000 | $0.6623000 | $0.4930000 |
| 2017-10-16 | $0.5785000 | $0.5932000 | $0.5961000 | $0.5503000 |
| 2017-10-15 | $0.5398000 | $0.5796000 | $0.5796000 | $0.4992000 |
| 2017-10-14 | $0.7334000 | $0.5398000 | $0.7863000 | $0.5113000 |
| 2017-10-13 | $0.7062000 | $0.7334000 | $0.8287000 | $0.5925000 |
| 2017-10-12 | $0.8346000 | $0.7062000 | $0.9398000 | $0.6791000 |
| 2017-10-11 | $0.7436000 | $0.8346000 | $0.8766000 | $0.7531000 |
| 2017-10-10 | $0.5900000 | $0.7436000 | $0.8574000 | $0.5883000 |
| 2017-10-09 | $0.6595000 | $0.5900000 | $0.8041000 | $0.5733000 |
| 2017-10-08 | $0.8721000 | $0.6595000 | $0.9219000 | $0.6000000 |
| 2017-10-07 | $0.8307000 | $0.8721000 | $1.02 | $0.8095000 |
| 2017-10-06 | $0.8833000 | $0.8307000 | $1.09 | $0.8263000 |
| 2017-10-05 | $0.9070000 | $0.8833000 | $1.08 | $0.7995000 |
| 2017-10-04 | $1.03 | $0.9070000 | $1.24 | $0.7311000 |
| 2017-10-03 | $1.05 | $1.03 | $1.12 | $0.7679000 |
| 2017-10-02 | $0.5944000 | $1.05 | $1.10 | $0.5286000 |
| 2017-10-01 | $1.09 | $0.5944000 | $1.10 | $0.4843000 |
| Pair | Exchange |
|---|---|
| BIS/BTC | cryptopia |
| BIS/DOGE | cryptopia |
| BIS/LTC | cryptopia |
| BIS/BTC | graviex |
| BIS/ETH | graviex |
| BIS/BTC | tradesatoshi |
| BIS/DOGE | tradesatoshi |
| BIS/ETH | tradesatoshi |
| BIS/LTC | tradesatoshi |
| BIS/BTC | unnamed |
| BIS/DOGE | unnamed |
| BIS/ETH | unnamed |
| BIS/LTC | unnamed |
| BIS/UTIP | unnamed |
| BIS/BTC | vitex |
| BIS/VITE | vitex |
Description
Bismuth is a Proof of Work cryptocurrency based on the SHA224 algorithm. It comes with a set of dApps supplied as interpretation engines, which prevent blockchain bloat.
On-chain messaging and data storage is available in both public and encrypted forms.
By reformulating the cryptocurrency code Bismuth aims to simplify its readability, make it compatible across all platforms and integrate it into business solutions. Bismuth is not based on code of BTC or any of it’s derivatives, it is only inspired by some ideas laid down by Andreas M. Antonopoulos, Satoshi Nakamoto (BitCoin), Sunny King (Peercoin), NXT and ETH developers.
| Full Name | Bismuth (BIS) |
|---|---|
| Start Date | 2017-01-05 |
| Algorithm | N/A |
| Proof Type | PoW |
| Website | bismuth.cz/ |
| @CryptoBismuth | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 29,627,634 BIS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Bismuth (BIS) News
