Login 
Birdchain (BIRD)
BIRD
1 Birdchain (BIRD) Rank 1808
$8.024226
Buy / Sell
Birdchain (BIRD) Rank 1808
Website
Twitter
94,942 BIRD
Buy / Sell
Get Wallet
Birdchain (BIRD) Price $8.02
$8.02
Birdchain (BIRD) 24h Vol
$1,323
$1,323
Birdchain (BIRD) Market Cap $761,836
$761,836
Birdchain (BIRD) Circulating 94,942
94,942
Full Name
Birdchain (BIRD)
Symbol
BIRD
Algorithm
ETH Token
BTC Price
0.00014286 BTC
BTC Market
14 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
94,942 BIRD
1h
0.01 %
24h
-0.19 %
7d
-25.49 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-28 | $10.10 | $10.04 | $10.10 | $9.99 |
| 2024-08-27 | $11.05 | $10.10 | $10.13 | $10.03 |
| 2024-08-26 | $12.01 | $11.05 | $11.72 | $10.86 |
| 2024-08-25 | $12.10 | $12.01 | $12.01 | $12.01 |
| 2024-08-24 | $11.97 | $12.10 | $12.10 | $11.99 |
| 2024-08-23 | $9.89 | $11.97 | $12.08 | $10.42 |
| 2024-08-22 | $10.60 | $10.67 | $10.81 | $10.60 |
| 2024-08-21 | $10.31 | $10.60 | $10.62 | $10.16 |
| 2024-08-20 | $10.08 | $10.31 | $12.00 | $10.06 |
| 2024-08-19 | $10.05 | $10.08 | $10.09 | $10.05 |
| 2024-08-18 | $10.05 | $10.05 | $10.05 | $9.99 |
| 2024-08-17 | $10.19 | $9.86 | $10.28 | $9.86 |
| 2024-08-16 | $9.93 | $10.07 | $10.16 | $9.22 |
| 2024-08-15 | $10.41 | $10.10 | $10.15 | $10.05 |
| 2024-08-14 | $10.57 | $10.41 | $10.65 | $10.30 |
| 2024-08-13 | $10.43 | $10.57 | $10.73 | $10.35 |
| 2024-08-12 | $10.09 | $10.43 | $10.78 | $9.80 |
| 2024-08-11 | $10.10 | $10.09 | $10.15 | $9.76 |
| 2024-08-10 | $10.11 | $10.10 | $10.29 | $9.97 |
| 2024-08-09 | $10.47 | $10.11 | $10.43 | $9.86 |
| 2024-08-08 | $9.30 | $10.47 | $10.81 | $9.37 |
| 2024-08-07 | $10.00 | $9.30 | $9.54 | $9.26 |
| 2024-08-06 | $10.29 | $10.00 | $10.47 | $9.53 |
| 2024-08-05 | $10.91 | $10.29 | $11.40 | $9.83 |
| 2024-08-04 | $11.64 | $10.91 | $11.59 | $10.46 |
| 2024-08-03 | $11.79 | $11.64 | $11.64 | $11.26 |
| 2024-08-02 | $12.19 | $11.79 | $12.00 | $11.38 |
| 2024-08-01 | $12.90 | $12.19 | $13.57 | $12.16 |
| 2024-07-31 | $12.59 | $12.90 | $12.90 | $12.18 |
| 2024-07-30 | $13.40 | $12.59 | $13.24 | $12.59 |
| 2024-07-29 | $12.92 | $13.40 | $13.40 | $13.07 |
| 2024-07-28 | $13.26 | $12.92 | $13.44 | $12.88 |
| 2024-07-27 | $13.13 | $13.26 | $13.48 | $12.87 |
| 2024-07-26 | $12.79 | $13.13 | $13.20 | $13.00 |
| 2024-07-25 | $13.57 | $12.79 | $15.78 | $12.25 |
| 2024-07-24 | $13.72 | $13.57 | $13.64 | $13.11 |
| 2024-07-23 | $14.18 | $13.72 | $14.35 | $13.37 |
| 2024-07-22 | $14.22 | $14.18 | $14.25 | $13.83 |
| 2024-07-21 | $14.25 | $14.22 | $14.71 | $13.69 |
| 2024-07-20 | $14.16 | $14.25 | $24.03 | $14.08 |
| 2024-07-19 | $13.88 | $14.16 | $14.41 | $13.99 |
| 2024-07-18 | $13.89 | $13.88 | $14.11 | $13.74 |
| 2024-07-17 | $14.03 | $13.89 | $14.02 | $13.52 |
| 2024-07-16 | $14.01 | $14.03 | $14.20 | $13.75 |
| 2024-07-15 | $13.11 | $14.01 | $15.09 | $13.80 |
| 2024-07-14 | $12.77 | $13.11 | $13.15 | $12.89 |
| 2024-07-13 | $12.51 | $12.77 | $12.80 | $12.61 |
| 2024-07-12 | $12.74 | $12.51 | $12.88 | $12.32 |
| 2024-07-11 | $12.49 | $12.74 | $13.17 | $12.21 |
| 2024-07-10 | $12.33 | $12.49 | $12.62 | $12.28 |
| 2024-07-09 | $12.10 | $12.33 | $12.48 | $12.14 |
| 2024-07-08 | $11.87 | $12.10 | $12.68 | $11.92 |
| 2024-07-07 | $12.02 | $11.87 | $11.90 | $11.49 |
| 2024-07-06 | $11.63 | $12.02 | $12.06 | $11.53 |
| 2024-07-05 | $12.27 | $11.63 | $11.96 | $10.94 |
| 2024-07-04 | $13.14 | $12.27 | $12.54 | $11.99 |
| 2024-07-03 | $13.77 | $13.14 | $13.43 | $13.14 |
| 2024-07-02 | $13.72 | $13.77 | $13.87 | $13.56 |
| 2024-07-01 | $13.70 | $13.72 | $13.86 | $13.45 |
| 2024-06-30 | $13.53 | $13.70 | $13.97 | $13.70 |
| 2024-06-29 | $13.93 | $13.53 | $13.97 | $13.53 |
| 2024-06-28 | $14.23 | $13.93 | $14.17 | $13.77 |
| 2024-06-27 | $14.22 | $14.23 | $14.75 | $14.09 |
| 2024-06-26 | $14.53 | $14.22 | $14.59 | $14.22 |
| 2024-06-25 | $14.14 | $14.53 | $14.53 | $14.22 |
| 2024-06-24 | $14.63 | $14.14 | $14.78 | $14.07 |
| 2024-06-23 | $14.78 | $14.63 | $14.77 | $14.22 |
| 2024-06-22 | $15.05 | $14.78 | $15.06 | $14.64 |
| 2024-06-21 | $14.89 | $15.05 | $15.19 | $14.60 |
| 2024-06-20 | $14.81 | $14.89 | $15.27 | $14.54 |
| 2024-06-19 | $14.49 | $14.81 | $15.13 | $14.73 |
| 2024-06-18 | $15.06 | $14.49 | $15.18 | $14.45 |
| 2024-06-17 | $15.14 | $15.06 | $15.20 | $14.46 |
| 2024-06-16 | $15.55 | $15.14 | $15.87 | $15.07 |
| 2024-06-15 | $15.03 | $15.55 | $15.73 | $15.05 |
| 2024-06-14 | $15.22 | $15.03 | $15.35 | $14.89 |
| 2024-06-13 | $15.34 | $15.22 | $15.36 | $14.91 |
| 2024-06-12 | $15.32 | $15.34 | $15.66 | $15.09 |
| 2024-06-11 | $15.91 | $15.32 | $15.53 | $15.00 |
| 2024-06-10 | $16.34 | $15.91 | $16.35 | $15.80 |
| 2024-06-09 | $16.34 | $16.34 | $16.53 | $16.23 |
| 2024-06-08 | $16.58 | $16.34 | $16.60 | $15.68 |
| 2024-06-07 | $17.12 | $16.58 | $16.69 | $16.29 |
| 2024-06-06 | $17.63 | $17.12 | $17.42 | $16.81 |
| 2024-06-05 | $17.38 | $17.63 | $17.75 | $17.55 |
| 2024-06-04 | $17.33 | $17.38 | $17.53 | $17.19 |
| 2024-06-03 | $17.50 | $17.33 | $17.51 | $17.17 |
| 2024-06-02 | $18.38 | $17.50 | $18.52 | $17.38 |
| 2024-06-01 | $18.42 | $18.38 | $18.72 | $18.34 |
| 2024-05-31 | $18.40 | $18.47 | $18.49 | $18.38 |
| 2024-05-30 | $18.66 | $18.40 | $18.81 | $18.17 |
| 2024-05-29 | $19.13 | $18.66 | $18.81 | $18.25 |
| 2024-05-28 | $19.26 | $19.13 | $19.51 | $18.97 |
| 2024-05-27 | $18.51 | $19.26 | $19.57 | $18.56 |
| 2024-05-26 | $18.00 | $18.51 | $18.59 | $18.09 |
| 2024-05-25 | $17.96 | $18.00 | $18.18 | $17.85 |
| 2024-05-24 | $18.57 | $17.96 | $18.60 | $17.48 |
| 2024-05-23 | $18.35 | $18.57 | $18.76 | $18.08 |
| 2024-05-22 | $19.70 | $18.35 | $19.65 | $18.20 |
| 2024-05-21 | $18.56 | $19.70 | $19.97 | $18.95 |
| 2024-05-20 | $15.38 | $18.56 | $19.04 | $17.91 |
| 2024-05-19 | $15.87 | $15.38 | $15.88 | $15.26 |
| 2024-05-18 | $15.28 | $15.87 | $16.12 | $15.24 |
| 2024-05-17 | $14.34 | $15.28 | $15.34 | $14.91 |
| 2024-05-16 | $14.99 | $14.34 | $14.93 | $14.23 |
| 2024-05-15 | $14.84 | $14.99 | $25.45 | $14.53 |
| 2024-05-14 | $15.64 | $14.84 | $15.58 | $14.66 |
| 2024-05-13 | $15.81 | $15.64 | $15.99 | $15.55 |
| 2024-05-12 | $15.96 | $15.81 | $16.05 | $15.69 |
| 2024-05-11 | $17.05 | $15.96 | $17.15 | $15.64 |
| 2024-05-10 | $17.37 | $17.05 | $17.20 | $16.50 |
| 2024-05-09 | $17.22 | $17.37 | $18.52 | $17.21 |
| 2024-05-08 | $17.52 | $17.22 | $17.57 | $17.07 |
| 2024-05-07 | $18.07 | $17.52 | $17.86 | $16.92 |
| 2024-05-06 | $18.23 | $18.07 | $18.20 | $17.74 |
| 2024-05-05 | $18.24 | $18.23 | $18.57 | $18.16 |
| 2024-05-04 | $18.16 | $18.24 | $18.36 | $17.96 |
| 2024-05-03 | $17.53 | $18.16 | $18.47 | $17.82 |
| 2024-05-02 | $17.25 | $17.53 | $17.71 | $17.26 |
| 2024-05-01 | $18.58 | $17.25 | $18.58 | $17.07 |
| 2024-04-30 | $20.68 | $18.58 | $19.76 | $17.80 |
| 2024-04-29 | $21.43 | $20.68 | $21.42 | $20.42 |
| 2024-04-28 | $20.92 | $21.43 | $21.53 | $20.55 |
| 2024-04-27 | $21.03 | $20.92 | $21.93 | $20.50 |
| 2024-04-26 | $16.76 | $21.03 | $22.94 | $16.56 |
| 2024-04-25 | $16.79 | $16.76 | $16.94 | $16.60 |
| 2024-04-24 | $17.55 | $16.79 | $17.17 | $16.23 |
| 2024-04-23 | $18.79 | $17.55 | $18.96 | $17.39 |
| 2024-04-22 | $18.35 | $18.79 | $18.95 | $18.44 |
| 2024-04-21 | $18.53 | $18.35 | $18.61 | $18.01 |
| 2024-04-20 | $17.00 | $18.53 | $18.72 | $16.64 |
| 2024-04-19 | $16.59 | $17.00 | $17.58 | $16.33 |
| 2024-04-18 | $16.39 | $16.59 | $17.01 | $16.22 |
| 2024-04-17 | $16.63 | $16.39 | $16.57 | $15.88 |
| 2024-04-16 | $16.97 | $16.63 | $17.74 | $16.35 |
| 2024-04-15 | $17.94 | $16.97 | $17.87 | $16.94 |
| 2024-04-14 | $18.46 | $17.94 | $19.68 | $17.62 |
| 2024-04-13 | $20.18 | $18.46 | $19.15 | $18.28 |
| 2024-04-12 | $22.18 | $20.18 | $20.70 | $19.99 |
| 2024-04-11 | $23.44 | $22.18 | $23.23 | $21.93 |
| 2024-04-10 | $23.17 | $23.44 | $23.61 | $22.55 |
| 2024-04-09 | $21.84 | $23.17 | $23.34 | $20.71 |
| 2024-04-08 | $20.24 | $21.84 | $22.13 | $21.28 |
| 2024-04-07 | $20.35 | $20.24 | $20.96 | $20.17 |
| 2024-04-06 | $19.62 | $20.35 | $20.35 | $19.65 |
| 2024-04-05 | $20.47 | $19.62 | $20.71 | $19.45 |
| 2024-04-04 | $19.24 | $20.47 | $21.24 | $19.24 |
| 2024-04-03 | $19.51 | $19.24 | $19.77 | $19.01 |
| 2024-04-02 | $21.07 | $19.51 | $21.55 | $19.28 |
| 2024-04-01 | $22.93 | $21.07 | $23.14 | $13.25 |
| 2024-03-31 | $22.94 | $22.93 | $23.92 | $22.57 |
| 2024-03-30 | $26.93 | $22.94 | $27.32 | $22.69 |
| 2024-03-29 | $24.64 | $26.93 | $27.18 | $23.39 |
| 2024-03-28 | $23.94 | $24.64 | $25.18 | $23.36 |
| 2024-03-27 | $26.30 | $23.94 | $26.46 | $23.59 |
| 2024-03-26 | $26.07 | $26.30 | $26.58 | $25.83 |
| 2024-03-25 | $22.76 | $26.07 | $26.93 | $23.16 |
| 2024-03-24 | $21.71 | $22.76 | $22.83 | $22.04 |
| 2024-03-23 | $22.63 | $21.71 | $22.71 | $21.32 |
| 2024-03-22 | $24.03 | $22.63 | $23.29 | $21.39 |
| 2024-03-21 | $25.07 | $24.03 | $27.45 | $22.87 |
| 2024-03-20 | $20.72 | $25.07 | $25.32 | $22.15 |
| 2024-03-19 | $20.00 | $20.72 | $21.07 | $17.81 |
| 2024-03-18 | $22.98 | $20.00 | $22.60 | $19.89 |
| 2024-03-17 | $25.10 | $22.98 | $26.66 | $21.70 |
| 2024-03-16 | $26.16 | $25.10 | $25.84 | $24.15 |
| 2024-03-15 | $26.00 | $26.16 | $26.72 | $24.14 |
| 2024-03-14 | $29.94 | $26.00 | $29.53 | $25.73 |
| 2024-03-13 | $31.00 | $29.94 | $31.94 | $27.97 |
| 2024-03-12 | $33.30 | $31.00 | $34.02 | $30.44 |
| 2024-03-11 | $33.11 | $33.30 | $35.25 | $32.12 |
| 2024-03-10 | $30.25 | $33.11 | $62.89 | $27.95 |
| 2024-03-09 | $29.19 | $30.25 | $34.12 | $28.10 |
| 2024-03-08 | $28.21 | $29.19 | $30.28 | $27.79 |
| 2024-03-07 | $28.05 | $28.21 | $28.90 | $27.47 |
| 2024-03-06 | $26.04 | $28.05 | $28.32 | $27.74 |
| 2021-10-09 | $0.0007840 | $0.0007930 | $0.0007990 | $0.0007790 |
| 2021-10-08 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2020-07-10 | $0.0020330 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2020-07-09 | $0.0042160 | $0.0020330 | $0.0048320 | $0.0003460 |
| 2020-07-08 | $0.0014360 | $0.0042160 | $0.0189800 | $0.0001900 |
| 2020-05-16 | $0.0008060 | $0.0008780 | $0.0010440 | $0.0007030 |
| 2020-05-15 | $0.0009170 | $0.0008060 | $0.0010630 | $0.0007050 |
| 2019-08-14 | $0.0002180 | $0.0002170 | $0.0002180 | $0.0002170 |
| 2019-08-13 | $0.0002280 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| Pair | Exchange |
|---|---|
| BIRD/ETH | bilaxy |
| BIRD/USDT | bitrue |
| BIRD/BTC | cryptopia |
| BIRD/DOGE | cryptopia |
| BIRD/DOT | cryptopia |
| BIRD/FTC | cryptopia |
| BIRD/LTC | cryptopia |
| BIRD/POP | cryptopia |
| BIRD/UNO | cryptopia |
| BIRD/XMR | cryptopia |
| BIRD/ETH | gateio |
| BIRD/USDT | gateio |
| BIRD/DOGE | novaexchange |
| BIRD/ESP2 | novaexchange |
| BIRD/ETH | novaexchange |
| BIRD/LTC | novaexchange |
| BIRD/WBNB | pancakeswap |
| BIRD/WETH | uniswapv2 |
| BIRD/WETH | uniswapv3 |
Description
Birdchain is an incentivized App built for sharing economy era. It revolves around 2 key features: a decentralized A2P SMS service, an easy-to-use, high engagement, marketing & content platform. These features are designed to serve all brand sizes - from the lone wolf looking for the very first follower - to the moon-landing.
| Full Name | Birdchain (BIRD) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.birdchainapp.com/ |
| @birdchain_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 94,942 BIRD |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Birdchain (BIRD) News
