Login 
BERNcash (BERN)
BERN
1 BERNcash (BERN) Rank 5450
$0.000983
Buy / Sell
BERNcash (BERN) Rank 5450
Website
Twitter
0 BERN
Buy / Sell
Get Wallet
BERNcash (BERN) Price $0.00
$0.00
BERNcash (BERN) 24h Vol
$0
$0
BERNcash (BERN) Market Cap $0
$0
BERNcash (BERN) Circulating 0
0
Full Name
BERNcash (BERN)
Symbol
BERN
Algorithm
X14
BTC Price
0.56611880 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BERN
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-26 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-25 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-24 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-23 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-22 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-21 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-20 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-19 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-18 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-17 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-16 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-15 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-14 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-13 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-12 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-11 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-10 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-09 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-08 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-07 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-06 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-04 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-03 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-02 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-01 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-28 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-27 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-26 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-25 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-24 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-23 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-22 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-21 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-20 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-19 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-18 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-17 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-16 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-15 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-14 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-13 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-12 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-11 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-10 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-09 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-08 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-07 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-06 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-04 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-03 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-02 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-01 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-31 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-30 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-29 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-28 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-27 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-26 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-25 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-24 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-23 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-22 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-21 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-20 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-19 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-18 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-17 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-16 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-15 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-14 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-13 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-12 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-11 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-10 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-09 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-08 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-07 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-06 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-04 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-03 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-02 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-01 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2025-12-31 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-12-02 | $0.0006680 | $0.0008130 | $0.0008130 | $0.0006680 |
| 2019-12-01 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-11-29 | $0.0006700 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-28 | $0.0006780 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-11-27 | $0.0006450 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-11-26 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-25 | $0.0006240 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-11-24 | $0.0006600 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-11-23 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-22 | $0.0006870 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-11-20 | $0.0007320 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-11-19 | $0.0007370 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-18 | $0.0007660 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-11-17 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-16 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-15 | $0.0007780 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-14 | $0.0007900 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-11-13 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-12 | $0.0007850 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-10 | $0.0007940 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-11-09 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-08 | $0.0008290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-07 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-11-06 | $0.0008390 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-11-05 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-11-04 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-11-03 | $0.0008380 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-01 | $0.0008240 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-31 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-10-30 | $0.0008490 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-10-29 | $0.0008300 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-10-28 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-10-27 | $0.0008330 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-10-26 | $0.0007800 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-10-25 | $0.0006700 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-10-24 | $0.0006730 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-10-23 | $0.0007230 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-10-22 | $0.0007400 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-10-21 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-10-20 | $0.0007180 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-18 | $0.0007270 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-10-17 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-10-16 | $0.0007360 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-10-15 | $0.0007530 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-14 | $0.0007470 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-10-13 | $0.0007480 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-10-12 | $0.0007450 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-10-11 | $0.0007740 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-10-10 | $0.0007730 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-10-09 | $0.0007370 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-10-08 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-10-07 | $0.0007080 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-10-06 | $0.0007360 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-04 | $0.0007420 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-10-03 | $0.0007550 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-10-02 | $0.0007490 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-10-01 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-09-30 | $0.0007260 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-09-29 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-27 | $0.0007270 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-09-26 | $0.0007600 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-25 | $0.0007690 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-24 | $0.0008720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-09-23 | $0.0009030 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-09-22 | $0.0008990 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-09-21 | $0.0009160 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-20 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-19 | $0.0009150 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-09-18 | $0.0009180 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-17 | $0.0009240 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-09-16 | $0.0009280 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-09-15 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-13 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-09-12 | $0.0009150 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-09-11 | $0.0009100 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-09-09 | $0.0009380 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-09-08 | $0.0009440 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-07 | $0.0009280 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-09-06 | $0.0009500 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-09-05 | $0.0009530 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-09-04 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-09-03 | $0.0009350 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-09-02 | $0.0008790 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-09-01 | $0.0008660 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-08-31 | $0.0008630 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-08-30 | $0.0008540 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-08-29 | $0.0008750 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-08-28 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-27 | $0.0009330 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-08-26 | $0.0009130 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-08-25 | $0.0009140 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-23 | $0.0009090 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-08-22 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-08-21 | $0.0009690 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-08-20 | $0.0009830 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-08-19 | $0.0009290 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-08-18 | $0.0009200 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-16 | $0.0009280 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-08-15 | $0.0009030 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-08-14 | $0.0009780 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-08-13 | $0.0010250 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-08-12 | $0.0010390 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-08-11 | $0.0010160 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-09 | $0.0010780 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-08-08 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-07 | $0.0010320 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-08-06 | $0.0010630 | $0.0010320 | $0.0010320 | $0.0010320 |
| Pair | Exchange |
|---|---|
| BERN/BTC | cryptopia |
| BERN/DOGE | cryptopia |
| BERN/DOT | cryptopia |
| BERN/DOTC | cryptopia |
| BERN/FTC | cryptopia |
| BERN/LTC | cryptopia |
| BERN/UNO | cryptopia |
| BERN/XMR | cryptopia |
| BERN/BTC | yobit |
| BERN/DOGE | yobit |
| BERN/ETH | yobit |
| BERN/RUR | yobit |
| BERN/USD | yobit |
| BERN/WAVES | yobit |
Description
BERNcash, is a peer-to-peer payment system that allows instant payments with low fees. BERN was named after presidential candidate Bernie Sanders.
| Full Name | BERNcash (BERN) |
|---|---|
| Start Date | N/A |
| Algorithm | X14 |
| Proof Type | PoW/P |
| Website | berncoin.org/ |
| @berncash | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BERNcash (BERN) News
