Login 
BelugaPay (BBI)
BBI
1 BelugaPay (BBI) Rank 9059
$0.242628
Buy / Sell
BelugaPay (BBI) Rank 9059
Website
Twitter
0 BBI
Buy / Sell
Get Wallet
BelugaPay (BBI) Price $0.24
$0.24
BelugaPay (BBI) 24h Vol
$0
$0
BelugaPay (BBI) Market Cap $0
$0
BelugaPay (BBI) Circulating 0
0
Full Name
BelugaPay (BBI)
Symbol
BBI
Algorithm
ETH Token
BTC Price
0.00000816 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BBI
1h
0 %
24h
0 %
7d
-3.56 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.3151000 | $0.3164000 | $0.3168000 | $0.3140000 |
| 2022-07-21 | $0.1017000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-07-20 | $0.1025000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-07-19 | $0.0983 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-07-18 | $0.0911 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-17 | $0.0929 | $0.0911 | $0.0911 | $0.0911 |
| 2022-07-16 | $0.0912 | $0.0929 | $0.0929 | $0.0929 |
| 2022-07-15 | $0.0901 | $0.0912 | $0.0912 | $0.0912 |
| 2022-07-14 | $0.0886 | $0.0901 | $0.0901 | $0.0901 |
| 2022-07-13 | $0.0846 | $0.0886 | $0.0886 | $0.0886 |
| 2022-07-12 | $0.0874 | $0.0846 | $0.0846 | $0.0846 |
| 2022-07-11 | $0.0913 | $0.0874 | $0.0874 | $0.0874 |
| 2022-07-10 | $0.0945 | $0.0913 | $0.0913 | $0.0913 |
| 2022-07-09 | $0.0946 | $0.0945 | $0.0945 | $0.0945 |
| 2022-07-08 | $0.0947 | $0.0946 | $0.0946 | $0.0946 |
| 2022-07-07 | $0.0900 | $0.0947 | $0.0947 | $0.0947 |
| 2022-07-06 | $0.0883 | $0.0900 | $0.0900 | $0.0900 |
| 2022-07-05 | $0.0885 | $0.0883 | $0.0883 | $0.0883 |
| 2022-07-04 | $0.0845 | $0.0885 | $0.0885 | $0.0885 |
| 2022-07-03 | $0.0842 | $0.0845 | $0.0845 | $0.0845 |
| 2022-07-02 | $0.0843 | $0.0842 | $0.0842 | $0.0842 |
| 2022-07-01 | $0.0872 | $0.0843 | $0.0843 | $0.0843 |
| 2022-06-30 | $0.0880 | $0.0872 | $0.0872 | $0.0872 |
| 2022-06-27 | $0.2397000 | $0.2403000 | $0.2410000 | $0.2392000 |
| 2022-06-26 | $0.0941 | $0.0921 | $0.0921 | $0.0921 |
| 2022-06-25 | $0.0929 | $0.0941 | $0.0941 | $0.0941 |
| 2022-06-24 | $0.0924 | $0.0929 | $0.0929 | $0.0929 |
| 2022-06-23 | $0.0874 | $0.0924 | $0.0924 | $0.0924 |
| 2022-06-22 | $0.0907 | $0.0874 | $0.0874 | $0.0874 |
| 2022-06-21 | $0.2254000 | $0.2238000 | $0.2263000 | $0.2235000 |
| 2022-06-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-06-19 | $0.0830 | $0.0900 | $0.0900 | $0.0900 |
| 2022-06-18 | $0.0895 | $0.0830 | $0.0830 | $0.0830 |
| 2022-06-17 | $0.0892 | $0.0895 | $0.0895 | $0.0895 |
| 2022-06-16 | $0.0988 | $0.0892 | $0.0892 | $0.0892 |
| 2022-06-15 | $0.0969 | $0.0988 | $0.0988 | $0.0988 |
| 2022-06-14 | $0.0984 | $0.0969 | $0.0969 | $0.0969 |
| 2022-06-13 | $0.1165000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-06-12 | $0.1243000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-06-11 | $0.1273000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-06-10 | $0.1318000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-06-09 | $0.1322000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-06-08 | $0.1363000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-06-07 | $0.3717000 | $0.3712000 | $0.3720000 | $0.3700000 |
| 2022-06-06 | $0.1310000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-06-05 | $0.3607000 | $0.3617000 | $0.3617000 | $0.3602000 |
| 2022-06-04 | $0.1300000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-06-03 | $0.1333000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-06-02 | $0.1305000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-01 | $0.1392000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-05-31 | $0.1389000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-05-30 | $0.1290000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-05-29 | $0.1271000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-05-28 | $0.1253000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-05-27 | $0.1278000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-26 | $0.1292000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-05-25 | $0.1298000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-05-24 | $0.1274000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-05-23 | $0.1326000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-05-22 | $0.1288000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-05-21 | $0.1277000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-05-20 | $0.1326000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-05-19 | $0.1256000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-05-18 | $0.1332000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-05-17 | $0.1307000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-05-16 | $0.1371000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-05-15 | $0.1316000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-05-14 | $0.1281000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-05-13 | $0.1267000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-05-12 | $0.1271000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-05-11 | $0.1358000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-05-10 | $0.1317000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-05-09 | $0.1491000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-05-08 | $0.1554000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-05-07 | $0.1577000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-05-06 | $0.1601000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-05-05 | $0.1738000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-05-04 | $0.1652000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-05-03 | $0.1687000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-05-02 | $0.1685000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2022-05-01 | $0.1649000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-04-30 | $0.1690000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-04-29 | $0.1741000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-04-28 | $0.1719000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-04-27 | $0.1670000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2022-04-26 | $0.1771000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-04-25 | $0.1729000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-04-24 | $0.1728000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-04-23 | $0.1740000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-04-22 | $0.1774000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-04-21 | $0.1812000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2022-04-20 | $0.1818000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2022-04-19 | $0.1788000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2022-04-18 | $0.1738000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-04-17 | $0.1769000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-04-16 | $0.1777000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-04-15 | $0.1750000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2022-04-14 | $0.1802000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-04-13 | $0.1756000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-04-12 | $0.1732000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-04-11 | $0.1846000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-04-10 | $0.1873000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-04-09 | $0.1852000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2022-04-08 | $0.1904000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-04-07 | $0.1891000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2022-04-06 | $0.1993000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2022-04-05 | $0.2041000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2022-04-04 | $0.2033000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-04-03 | $0.2007000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-04-02 | $0.2028000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2022-04-01 | $0.1994000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2022-03-31 | $0.2061000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-03-30 | $0.2078000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-03-29 | $0.2064000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-03-28 | $0.2052000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-03-27 | $0.1951000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-03-26 | $0.1942000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-03-25 | $0.1927000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-03-24 | $0.1879000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2022-03-23 | $0.1856000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-03-22 | $0.1798000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-03-21 | $0.1806000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-03-20 | $0.1850000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-03-19 | $0.1830000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-03-18 | $0.1794000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-03-17 | $0.1802000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2022-03-16 | $0.1722000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-03-15 | $0.1739000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-03-14 | $0.1655000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-03-13 | $0.1700000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-03-12 | $0.1697000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-03-11 | $0.1728000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-03-10 | $0.1838000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-03-09 | $0.1697000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-03-08 | $0.1666000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-03-07 | $0.1683000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-03-06 | $0.1726000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-03-05 | $0.1715000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2022-03-04 | $0.1860000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-03-03 | $0.1924000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-03-02 | $0.1946000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2022-03-01 | $0.1892000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-02-28 | $0.1652000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2022-02-27 | $0.1714000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-02-26 | $0.1719000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-02-25 | $0.1680000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2022-02-24 | $0.1632000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-02-23 | $0.1676000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-02-22 | $0.1622000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-02-21 | $0.1682000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-02-20 | $0.1757000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-02-19 | $0.1752000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-02-18 | $0.1776000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-02-17 | $0.1923000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-02-16 | $0.1952000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-02-15 | $0.1864000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2022-02-14 | $0.1843000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-02-13 | $0.1850000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2022-02-12 | $0.1857000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-02-11 | $0.1907000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-02-10 | $0.1946000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-02-09 | $0.1931000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-02-08 | $0.1921000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-02-07 | $0.1858000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-02-06 | $0.1814000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2022-02-05 | $0.1822000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2022-02-04 | $0.1635000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-02-03 | $0.1617000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-02 | $0.1696000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-02-01 | $0.1686000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-01-31 | $0.1660000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-01-30 | $0.1672000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-01-29 | $0.1653000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-01-28 | $0.1629000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-01-27 | $0.1613000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-01-26 | $0.1620000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-01-25 | $0.1608000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-01-24 | $0.1589000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-01-23 | $0.1536000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-01-22 | $0.1597000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-01-21 | $0.1783000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-01-20 | $0.1825000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-01-19 | $0.1856000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-18 | $0.1849000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-01-17 | $0.1888000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-01-16 | $0.1887000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-01-15 | $0.1887000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-01-14 | $0.1865000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-01-13 | $0.1924000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-01-12 | $0.1872000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2022-01-11 | $0.1832000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-01-10 | $0.1834000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-01-09 | $0.1826000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-01-08 | $0.1820000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-01-07 | $0.1888000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-01-06 | $0.1902000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-01-05 | $0.2007000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-01-04 | $0.2035000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2022-01-03 | $0.2072000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2022-01-02 | $0.2091000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-01-01 | $0.2023000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-12-31 | $0.2064000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-12-30 | $0.2035000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2021-12-29 | $0.2082000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2021-12-28 | $0.2221000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-12-27 | $0.2225000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-12-26 | $0.2209000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2021-12-25 | $0.2227000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-12-24 | $0.2226000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-12-23 | $0.2129000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-22 | $0.2143000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2021-12-21 | $0.2055000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2021-12-20 | $0.2045000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2021-12-19 | $0.2053000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-12-18 | $0.2022000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2021-12-17 | $0.2086000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-12-16 | $0.2141000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-12-15 | $0.2119000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2021-12-14 | $0.2047000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-12-13 | $0.2195000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2021-12-12 | $0.2164000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-12-11 | $0.2067000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-12-10 | $0.2085000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-12-09 | $0.2212000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-12-08 | $0.2218000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2021-12-07 | $0.2214000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-12-06 | $0.2167000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2021-12-05 | $0.2157000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-12-04 | $0.2350000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-12-03 | $0.2476000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2021-12-02 | $0.2507000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-12-01 | $0.2496000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2021-11-30 | $0.2533000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2021-11-29 | $0.2511000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-11-28 | $0.2400000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2021-11-27 | $0.2356000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-11-26 | $0.2583000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-11-25 | $0.2504000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2021-11-24 | $0.2521000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2021-11-23 | $0.2466000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2021-11-22 | $0.2571000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-11-21 | $0.2618000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-11-20 | $0.2546000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2021-11-19 | $0.2494000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-11-18 | $0.2644000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-11-17 | $0.2633000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-11-16 | $0.2786000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2021-11-15 | $0.2869000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2021-11-14 | $0.2821000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2021-11-13 | $0.2810000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2021-11-12 | $0.2839000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2021-11-11 | $0.2844000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-11-10 | $0.2932000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2021-11-09 | $0.2959000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2021-11-08 | $0.2773000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-11-07 | $0.2695000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2021-11-06 | $0.2673000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2021-11-05 | $0.2691000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-11-04 | $0.2756000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-11-03 | $0.2771000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-02 | $0.2670000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2021-11-01 | $0.2687000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2021-10-31 | $0.2711000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-10-30 | $0.2728000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-10-29 | $0.2655000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-10-28 | $0.2561000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2021-10-27 | $0.2642000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2021-10-26 | $0.2763000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2021-10-25 | $0.2666000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2021-10-24 | $0.2686000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2021-10-23 | $0.2658000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2021-10-22 | $0.2728000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2021-10-21 | $0.2892000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-10-20 | $0.2816000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2021-10-19 | $0.2717000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2021-10-18 | $0.2695000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2021-10-17 | $0.2666000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2021-10-16 | $0.2702000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2021-10-15 | $0.2512000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2021-10-14 | $0.2513000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2021-10-13 | $0.2453000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-10-12 | $0.2518000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-10-11 | $0.2396000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2021-10-10 | $0.2408000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2021-10-09 | $0.2363000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2021-10-08 | $0.2356000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2021-10-07 | $0.2424000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-10-06 | $0.2256000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2021-10-05 | $0.2158000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-10-04 | $0.2113000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-10-03 | $0.2088000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2021-10-02 | $0.2110000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2021-10-01 | $0.1920000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-09-30 | $0.1819000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-09-29 | $0.1798000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-09-28 | $0.1848000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2021-09-27 | $0.1892000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-09-26 | $0.1871000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2021-09-25 | $0.1877000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-09-24 | $0.1966000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-09-23 | $0.1909000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-09-22 | $0.1783000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-09-21 | $0.1880000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-09-20 | $0.2070000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-09-19 | $0.2116000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-09-18 | $0.2072000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-09-17 | $0.2092000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-09-16 | $0.2109000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-09-15 | $0.2064000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-09-14 | $0.1969000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2021-09-13 | $0.2017000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2021-09-12 | $0.1978000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-09-11 | $0.1965000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2021-09-10 | $0.2032000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-09-09 | $0.2018000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2021-09-08 | $0.2052000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-09-07 | $0.2308000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-09-06 | $0.2268000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-09-05 | $0.2187000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-09-04 | $0.2191000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2021-09-03 | $0.2158000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-09-02 | $0.2139000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-09-01 | $0.2066000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-08-31 | $0.2058000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-08-30 | $0.2137000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2021-08-29 | $0.2143000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2021-08-28 | $0.2150000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2021-08-27 | $0.2052000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-08-26 | $0.2146000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-08-25 | $0.2089000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-08-24 | $0.2169000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2021-08-23 | $0.2159000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-08-22 | $0.2140000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-08-21 | $0.2161000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2021-08-20 | $0.2048000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-08-19 | $0.1958000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-08-18 | $0.1957000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2021-08-17 | $0.2012000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2021-08-16 | $0.2059000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2021-08-15 | $0.2063000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2021-08-14 | $0.2095000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2021-08-13 | $0.1946000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2021-08-12 | $0.1995000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-08-11 | $0.1997000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-08-10 | $0.2028000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-08-09 | $0.1920000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2021-08-08 | $0.1954000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-08-07 | $0.1877000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-08-06 | $0.1791000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-08-05 | $0.1741000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-08-04 | $0.1673000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-08-03 | $0.1715000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-08-02 | $0.1746000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2021-08-01 | $0.1817000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-07-31 | $0.1850000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2021-07-30 | $0.1753000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-07-29 | $0.1753000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-07-28 | $0.1730000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-07-27 | $0.1632000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2021-07-26 | $0.1549000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2021-07-25 | $0.1502000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-07-24 | $0.1473000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-07-23 | $0.1415000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-07-22 | $0.1408000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-07-21 | $0.1305000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-07-20 | $0.1351000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-07-19 | $0.1393000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-07-18 | $0.1382000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-07-17 | $0.1375000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-07-16 | $0.1396000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-15 | $0.1438000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-07-14 | $0.1434000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-07-13 | $0.1449000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-07-12 | $0.1500000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-07-11 | $0.1468000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-07-10 | $0.1481000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-07-09 | $0.1440000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-07-08 | $0.1484000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-07-07 | $0.1500000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-07-06 | $0.1476000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-07-05 | $0.1546000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-07-04 | $0.1519000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-07-03 | $0.1481000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-07-02 | $0.1469000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-07-01 | $0.1535000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-06-30 | $0.1572000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-06-29 | $0.1511000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-06-28 | $0.1520000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-06-27 | $0.1415000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-06-26 | $0.1384000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-06-25 | $0.1518000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-06-24 | $0.1475000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-06-23 | $0.1425000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-06-22 | $0.1386000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-06-21 | $0.1559000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-06-20 | $0.1556000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-06-19 | $0.1569000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-06-18 | $0.1668000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-06-17 | $0.1680000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-06-16 | $0.1759000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-06-15 | $0.1775000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-06-14 | $0.1709000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-06-13 | $0.1557000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-06-12 | $0.1635000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-06-11 | $0.1607000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-06-10 | $0.1638000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-06-09 | $0.1463000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-06-08 | $0.1471000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-06-07 | $0.1568000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-06-06 | $0.1557000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-06-05 | $0.1615000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-06-04 | $0.1718000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-06-03 | $0.1646000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-06-02 | $0.1607000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-06-01 | $0.1633000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-05-31 | $0.1562000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-05-30 | $0.1516000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-05-29 | $0.1563000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-05-28 | $0.1688000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-05-27 | $0.1721000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-05-26 | $0.1681000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-05-25 | $0.1701000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2021-05-24 | $0.1521000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-05-23 | $0.1642000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-05-22 | $0.1636000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-05-21 | $0.1778000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-05-20 | $0.1611000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-05-19 | $0.1878000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-05-18 | $0.1908000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2021-05-17 | $0.2036000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-05-16 | $0.2049000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-05-15 | $0.2185000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-05-14 | $0.2177000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-13 | $0.2168000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-05-12 | $0.2486000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-05-11 | $0.2447000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2021-05-10 | $0.2553000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2021-05-09 | $0.2582000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2021-05-08 | $0.2513000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-05-07 | $0.2472000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-05-06 | $0.2519000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-05-05 | $0.2332000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2021-05-04 | $0.2505000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-05-03 | $0.2480000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-05-02 | $0.2534000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-05-01 | $0.2530000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2021-04-30 | $0.2347000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-04-29 | $0.2404000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2021-04-28 | $0.2412000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2021-04-27 | $0.2368000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-04-26 | $0.2151000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2021-04-25 | $0.2195000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2021-04-24 | $0.2242000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-04-23 | $0.2265000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2021-04-22 | $0.2357000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-04-21 | $0.2475000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-04-20 | $0.2439000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-04-19 | $0.2464000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-04-18 | $0.2630000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2021-04-17 | $0.2690000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2021-04-16 | $0.2770000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2021-04-15 | $0.2758000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2021-04-14 | $0.2784000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2021-04-13 | $0.2621000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2021-04-12 | $0.2627000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-04-11 | $0.2619000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2021-04-10 | $0.2545000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2021-04-09 | $0.2544000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2021-04-08 | $0.2451000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2021-04-07 | $0.2541000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-04-06 | $0.2589000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-04-05 | $0.2550000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2021-04-04 | $0.2500000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2021-04-03 | $0.2584000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-04-02 | $0.2572000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2021-04-01 | $0.2575000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2021-03-31 | $0.2575000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-03-30 | $0.2524000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-03-29 | $0.2443000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2021-03-28 | $0.2447000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-03-27 | $0.2411000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2021-03-26 | $0.2249000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2021-03-25 | $0.2291000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-03-24 | $0.2381000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-03-23 | $0.2369000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2021-03-22 | $0.2513000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-03-21 | $0.2545000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-03-20 | $0.2543000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2021-03-19 | $0.2525000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2021-03-18 | $0.2580000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-03-17 | $0.2493000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-03-16 | $0.2438000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2021-03-15 | $0.2584000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-03-14 | $0.2680000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2021-03-13 | $0.2508000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2021-03-12 | $0.2532000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2021-03-11 | $0.2448000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-03-10 | $0.2406000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-03-09 | $0.2295000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-03-08 | $0.2232000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-03-07 | $0.2142000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2021-03-06 | $0.2136000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-03-05 | $0.2118000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2021-03-04 | $0.2207000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2021-03-03 | $0.2124000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-03-02 | $0.2174000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-03-01 | $0.1982000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2021-02-28 | $0.2023000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-02-27 | $0.2029000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-02-26 | $0.2062000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-02-25 | $0.2179000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2021-02-24 | $0.2142000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-02-23 | $0.2371000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-02-22 | $0.2517000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-02-21 | $0.2448000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-02-20 | $0.2450000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-02-19 | $0.2260000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2021-02-18 | $0.2284000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-02-17 | $0.2154000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2021-02-16 | $0.2100000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-02-15 | $0.2131000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-02-14 | $0.2068000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-02-13 | $0.2078000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-02-12 | $0.2103000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2021-02-11 | $0.1965000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-02-10 | $0.2037000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-02-09 | $0.2034000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-02-08 | $0.1702000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-02-07 | $0.1720000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-02-06 | $0.1678000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-02-05 | $0.1620000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-02-04 | $0.1650000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2021-02-03 | $0.1556000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2021-02-02 | $0.1469000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-02-01 | $0.1452000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-01-31 | $0.1503000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-01-30 | $0.1500000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-01-29 | $0.1465000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-28 | $0.1333000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-01-27 | $0.1424000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-01-26 | $0.1414000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-01-25 | $0.1414000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-01-24 | $0.1406000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-01-23 | $0.1446000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-01-22 | $0.1351000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-01-21 | $0.1555000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-01-20 | $0.1574000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-01-19 | $0.1604000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-01-18 | $0.1570000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-01-17 | $0.1578000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-01-16 | $0.1611000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-01-15 | $0.1715000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-01-14 | $0.1637000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2021-01-13 | $0.1492000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-01-12 | $0.1555000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-01-11 | $0.1673000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-01-10 | $0.1762000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-01-09 | $0.1780000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-01-08 | $0.1729000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-01-07 | $0.1614000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-01-06 | $0.1491000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-01-05 | $0.1403000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-01-04 | $0.1448000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-01-03 | $0.1411000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-01-02 | $0.1287000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-01-01 | $0.1269000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-12-31 | $0.1265000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2020-12-30 | $0.1198000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-12-29 | $0.1184000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-12-28 | $0.1150000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-12-27 | $0.1158000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-26 | $0.1082000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2020-12-25 | $0.1039000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2020-12-24 | $0.1018000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2020-12-23 | $0.1043000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-12-22 | $0.0995400 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-12-21 | $0.1028000 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2020-12-20 | $0.1044000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2020-12-19 | $0.1013000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-12-18 | $0.0999600 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2020-12-17 | $0.0935 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2020-12-16 | $0.0852 | $0.0935 | $0.0935 | $0.0935 |
| 2020-12-15 | $0.0844 | $0.0852 | $0.0852 | $0.0852 |
| 2020-12-14 | $0.0840 | $0.0844 | $0.0844 | $0.0844 |
| 2020-12-13 | $0.0824 | $0.0840 | $0.0840 | $0.0840 |
| 2020-12-12 | $0.0790 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-11 | $0.0799 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-10 | $0.0813 | $0.0799 | $0.0799 | $0.0799 |
| 2020-12-09 | $0.0803 | $0.0813 | $0.0813 | $0.0813 |
| 2020-12-08 | $0.0840 | $0.0803 | $0.0803 | $0.0803 |
| 2020-12-07 | $0.0849 | $0.0840 | $0.0840 | $0.0840 |
| 2020-12-06 | $0.0839 | $0.0849 | $0.0849 | $0.0849 |
| 2020-12-05 | $0.0818 | $0.0839 | $0.0839 | $0.0839 |
| 2020-12-04 | $0.0852 | $0.0818 | $0.0818 | $0.0818 |
| 2020-12-03 | $0.0842 | $0.0852 | $0.0852 | $0.0852 |
| 2020-12-02 | $0.0823 | $0.0842 | $0.0842 | $0.0842 |
| 2020-12-01 | $0.0862 | $0.0823 | $0.0823 | $0.0823 |
| 2020-11-30 | $0.0797 | $0.0862 | $0.0862 | $0.0862 |
| 2020-11-29 | $0.0777 | $0.0797 | $0.0797 | $0.0797 |
| 2020-11-28 | $0.0751 | $0.0777 | $0.0777 | $0.0777 |
| 2020-11-27 | $0.0752 | $0.0751 | $0.0751 | $0.0751 |
| 2020-11-26 | $0.0820 | $0.0752 | $0.0752 | $0.0752 |
| 2020-11-25 | $0.0839 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-24 | $0.0805 | $0.0839 | $0.0839 | $0.0839 |
| 2020-11-23 | $0.0807 | $0.0805 | $0.0805 | $0.0805 |
| 2020-11-22 | $0.0819 | $0.0807 | $0.0807 | $0.0807 |
| 2020-11-21 | $0.0818 | $0.0819 | $0.0819 | $0.0819 |
| 2020-11-20 | $0.0781 | $0.0818 | $0.0818 | $0.0818 |
| 2020-11-19 | $0.0779 | $0.0781 | $0.0781 | $0.0781 |
| 2020-11-18 | $0.0775 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-17 | $0.0732 | $0.0775 | $0.0775 | $0.0775 |
| 2020-11-16 | $0.0699 | $0.0732 | $0.0732 | $0.0732 |
| 2020-11-15 | $0.0704 | $0.0699 | $0.0699 | $0.0699 |
| 2020-11-14 | $0.0715 | $0.0704 | $0.0704 | $0.0704 |
| 2020-11-13 | $0.0714 | $0.0715 | $0.0715 | $0.0715 |
| 2020-11-12 | $0.0688 | $0.0714 | $0.0714 | $0.0714 |
| 2020-11-11 | $0.0671 | $0.0688 | $0.0688 | $0.0688 |
| 2020-11-10 | $0.0672 | $0.0671 | $0.0671 | $0.0671 |
| 2020-11-09 | $0.0678 | $0.0672 | $0.0672 | $0.0672 |
| 2020-11-08 | $0.0650 | $0.0678 | $0.0678 | $0.0678 |
| 2020-11-07 | $0.0683 | $0.0650 | $0.0650 | $0.0650 |
| 2020-11-06 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2020-11-05 | $0.0620 | $0.0683 | $0.0683 | $0.0683 |
| 2020-11-04 | $0.0614 | $0.0620 | $0.0620 | $0.0620 |
| 2020-11-03 | $0.0594 | $0.0614 | $0.0614 | $0.0614 |
| 2020-11-02 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2020-11-01 | $0.0605 | $0.0603 | $0.0603 | $0.0603 |
| 2020-10-31 | $0.0594 | $0.0605 | $0.0605 | $0.0605 |
| 2020-10-30 | $0.0590 | $0.0594 | $0.0594 | $0.0594 |
| 2020-10-29 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2020-10-28 | $0.0598 | $0.0582 | $0.0582 | $0.0582 |
| 2020-10-27 | $0.0572 | $0.0598 | $0.0598 | $0.0598 |
| 2020-10-26 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2020-10-25 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2020-10-24 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
| 2020-10-23 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2020-10-22 | $0.0561 | $0.0569 | $0.0569 | $0.0569 |
| 2020-10-21 | $0.0522 | $0.0561 | $0.0561 | $0.0561 |
| 2020-10-20 | $0.0515 | $0.0522 | $0.0522 | $0.0522 |
| 2020-10-19 | $0.0504 | $0.0515 | $0.0515 | $0.0515 |
| 2020-10-18 | $0.0497900 | $0.0504 | $0.0504 | $0.0504 |
| 2020-10-17 | $0.0496100 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2020-10-16 | $0.0504 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2020-10-15 | $0.0501 | $0.0504 | $0.0504 | $0.0504 |
| 2020-10-14 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-13 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2020-10-12 | $0.0498200 | $0.0505 | $0.0505 | $0.0505 |
| 2020-10-11 | $0.0495000 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2020-10-10 | $0.0484400 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2020-10-09 | $0.0478700 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2020-10-08 | $0.0467500 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2020-10-07 | $0.0464500 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2020-10-06 | $0.0472800 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2020-10-05 | $0.0467600 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2020-10-04 | $0.0462200 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2020-10-03 | $0.0463300 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2020-10-02 | $0.0465300 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2020-10-01 | $0.0472100 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2020-09-30 | $0.0474800 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-09-29 | $0.0468600 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2020-09-28 | $0.0472200 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2020-09-27 | $0.0470200 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2020-09-26 | $0.0468400 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2020-09-25 | $0.0470500 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2020-09-24 | $0.0448400 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2020-09-23 | $0.0461400 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2020-09-22 | $0.0456300 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2020-09-21 | $0.0478400 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2020-09-20 | $0.0485500 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2020-09-19 | $0.0479100 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2020-09-18 | $0.0479400 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-09-17 | $0.0479900 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2020-09-16 | $0.0472500 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2020-09-15 | $0.0467700 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2020-09-14 | $0.0452600 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2020-09-13 | $0.0457600 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2020-09-12 | $0.0455500 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2020-09-11 | $0.0453100 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2020-09-10 | $0.0448000 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2020-09-09 | $0.0443600 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2020-09-08 | $0.0454600 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2020-09-07 | $0.0449400 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-09-06 | $0.0445400 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2020-09-05 | $0.0458500 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2020-09-04 | $0.0445600 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2020-09-03 | $0.0499200 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2020-09-02 | $0.0522 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2020-09-01 | $0.0511 | $0.0522 | $0.0522 | $0.0522 |
| 2020-08-31 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2020-08-30 | $0.0503 | $0.0513 | $0.0513 | $0.0513 |
| 2020-08-29 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2020-08-28 | $0.0496300 | $0.0505 | $0.0505 | $0.0505 |
| 2020-08-27 | $0.0502 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2020-08-26 | $0.0496300 | $0.0502 | $0.0502 | $0.0502 |
| 2020-08-25 | $0.0515 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2020-08-24 | $0.0510 | $0.0515 | $0.0515 | $0.0515 |
| 2020-08-23 | $0.0511 | $0.0510 | $0.0510 | $0.0510 |
| 2020-08-22 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2020-08-21 | $0.0520 | $0.0505 | $0.0505 | $0.0505 |
| 2020-08-20 | $0.0515 | $0.0520 | $0.0520 | $0.0520 |
| 2020-08-19 | $0.0524 | $0.0515 | $0.0515 | $0.0515 |
| 2020-08-18 | $0.0539 | $0.0524 | $0.0524 | $0.0524 |
| 2020-08-17 | $0.0522 | $0.0539 | $0.0539 | $0.0539 |
| 2020-08-16 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2020-08-15 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2020-08-14 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-08-13 | $0.0507 | $0.0516 | $0.0516 | $0.0516 |
| 2020-08-12 | $0.0498800 | $0.0507 | $0.0507 | $0.0507 |
| 2020-08-11 | $0.0521 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2020-08-10 | $0.0512 | $0.0521 | $0.0521 | $0.0521 |
| 2020-08-09 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2020-08-08 | $0.0508 | $0.0516 | $0.0516 | $0.0516 |
| 2020-08-07 | $0.0516 | $0.0508 | $0.0508 | $0.0508 |
| 2020-08-06 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2020-08-05 | $0.0490300 | $0.0515 | $0.0515 | $0.0515 |
| 2020-08-04 | $0.0492100 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2020-08-03 | $0.0484600 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2020-08-02 | $0.0517 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2020-08-01 | $0.0497200 | $0.0517 | $0.0517 | $0.0517 |
| 2020-07-31 | $0.0486800 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2020-07-30 | $0.0486700 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2020-07-29 | $0.0478900 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2020-07-28 | $0.0483700 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2020-07-27 | $0.0435500 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2020-07-26 | $0.0425200 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2020-07-25 | $0.0418300 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2020-07-24 | $0.0421100 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2020-07-23 | $0.0417700 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2020-07-22 | $0.0411400 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2020-07-21 | $0.0401400 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2020-07-20 | $0.0403700 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2020-07-19 | $0.0402000 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2020-07-18 | $0.0401100 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2020-07-17 | $0.0400000 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2020-07-16 | $0.0402700 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-07-15 | $0.0405400 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2020-07-14 | $0.0404600 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2020-07-13 | $0.0407400 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2020-07-12 | $0.0404600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2020-07-11 | $0.0406800 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2020-07-10 | $0.0404700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2020-07-09 | $0.0413400 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2020-07-08 | $0.0405500 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2020-07-07 | $0.0409400 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2020-07-06 | $0.0397800 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2020-07-05 | $0.0400400 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2020-07-04 | $0.0397100 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-07-03 | $0.0398300 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2020-07-02 | $0.0404700 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2020-07-01 | $0.0400200 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2020-06-30 | $0.0402400 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2020-06-29 | $0.0399500 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2020-06-28 | $0.0394500 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2020-06-27 | $0.0401100 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2020-06-26 | $0.0404800 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2020-06-25 | $0.0407000 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2020-06-24 | $0.0421500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2020-06-23 | $0.0424500 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2020-06-22 | $0.0407000 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2020-06-21 | $0.0409900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2020-06-20 | $0.0407400 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2020-06-19 | $0.0410900 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2020-06-18 | $0.0414300 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2020-06-17 | $0.0417300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-16 | $0.0413000 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2020-06-15 | $0.0408800 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2020-06-14 | $0.0415000 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2020-06-13 | $0.0414500 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-06-12 | $0.0405900 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2020-06-11 | $0.0433300 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2020-06-10 | $0.0428400 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2020-06-09 | $0.0428500 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2020-06-08 | $0.0427100 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2020-06-07 | $0.0423600 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2020-06-06 | $0.0421400 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2020-06-05 | $0.0429000 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-06-04 | $0.0423400 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-06-03 | $0.0417100 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2020-06-02 | $0.0447300 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2020-06-01 | $0.0413900 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2020-05-31 | $0.0424900 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2020-05-30 | $0.0412800 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2020-05-29 | $0.0419600 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2020-05-28 | $0.0403200 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2020-05-27 | $0.0387400 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2020-05-26 | $0.0389900 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2020-05-25 | $0.0381900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2020-05-24 | $0.0402400 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2020-05-23 | $0.0401700 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2020-05-22 | $0.0396800 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2020-05-21 | $0.0416500 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2020-05-20 | $0.0428400 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2020-05-19 | $0.0425900 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2020-05-18 | $0.0412900 | $0.0425900 | $0.0426800 | $0.0414200 |
| 2020-05-17 | $0.0392400 | $0.0412900 | $0.0412900 | $0.0404200 |
| 2020-05-16 | $0.0386400 | $0.0392400 | $0.0392400 | $0.0389600 |
| 2020-05-15 | $0.0420100 | $0.0386400 | $0.0399500 | $0.0386400 |
| 2020-05-14 | $0.0401600 | $0.0420100 | $0.0422100 | $0.0420100 |
| 2020-05-13 | $0.0382800 | $0.0401600 | $0.0404400 | $0.0401600 |
| 2020-05-12 | $0.0857 | $0.0382800 | $0.0882 | $0.0382800 |
| 2020-01-17 | $0.0328200 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2019-08-31 | $0.0337000 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2019-08-30 | $0.0152100 | $0.0337000 | $0.0337000 | $0.0151700 |
| 2019-08-10 | $0.0836 | $0.0185600 | $0.0819 | $0.0185600 |
| 2019-05-02 | $0.2710000 | $0.0640 | $0.2708000 | $0.0163100 |
| 2019-04-17 | $0.3004000 | $0.2804000 | $0.3006000 | $0.2756000 |
| 2019-04-16 | $0.2244000 | $0.3004000 | $0.3004000 | $0.2337000 |
| 2019-04-15 | $0.0151800 | $0.2244000 | $0.2244000 | $0.0144300 |
| 2019-04-03 | $0.2969000 | $0.0145100 | $0.2901000 | $0.0145100 |
| 2019-03-06 | $0.0124200 | $0.2493000 | $0.2493000 | $0.0124700 |
| 2019-03-02 | $0.0122500 | $0.0120400 | $0.0120400 | $0.0120400 |
| Pair | Exchange |
|---|---|
| BBI/BTC | coinhub |
| BBI/ETH | coinhub |
| BBI/ETH | nebula |
Description
BelugaPay is a POS (Point of Sale) platform that will leverage the Ethereum blockchain to enable the platform users to do transactions in fiat and cryptocurrencies. The BelugaPay platform features a mobile point of sale application for iOS and Android, a restaurant software to manage customers, menus and staff, and a P2P (peer-to-peer) payment technology.
The BelugaPay token (BBI) is an ERC-20 compliant token, that will serve as a utility token within the platform. Furthermore, it will allow users to receive loyalty rewards (with a mechanism similar to the Air Miles) and to earn 0.5% on all transaction fees.
| Full Name | BelugaPay (BBI) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | belugapay.com/ |
| @BelugaPay | |
| www.facebook.com/BelugaPay/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
BelugaPay is a POS (Point of Sale) platform that will leverage the Ethereum blockchain to enable the platform users to do transactions in fiat and cryptocurrencies. The BelugaPay platform features a mobile point of sale application for iOS and Android, a restaurant software to manage customers, menus and staff, and a P2P (peer-to-peer) payment technology.
The BelugaPay token (BBI) is an ERC-20 compliant token, that will serve as a utility token within the platform. Furthermore, it will allow users to receive loyalty rewards (with a mechanism similar to the Air Miles) and to earn 0.5% on all transaction fees.
Team:
- Alex Avila: Chief Executive Officer.
- Hugo Munguía: Chief Technology Officer.
- Saravana Malaichami: Chief Data Officer.
- María Avila: Head of Customer Happiness.
- Carlos Roca: Chief Financial Officer.
- Alan Milke: Software Architect.
- Alejandro Muñoz: UX/UI Designer.
- Diego Gonzalez: Product Lead.
- Wenndy Rodriguez: Chief Commercial Officer.
BelugaPay will be holding its ICO on the 1st of March, 2018. The ICO token supply represents 45% of the total token supply, so there will be a total of 40,000,000 tokens available, for 0.001042 ETH each during the offering. The ICO funding target is 5,000 ETH, the funding cap is 30,000 ETH and is expected to end on the 31st of March, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (55%):
- 5.5% Community;
- 5.5% Banking Partners;
- 5.5% Payment Data Providers;
- 33% Team;
- 5.5% Nodes;
BelugaPay ICO will feature a bounty campaign, and the token will not be mineable.
USD Total funds raised based on the following Exchange rates:
1 ETH = 715 USD
| ICO Status | Ongoing |
|---|---|
| Token Supply | 90000000 |
| Start Date | 2018-03-01 |
| End Date | 2018-04-01 |
| Fund Raised (BTC) | 10,756,712 BBI tokens sold 10759.33772 ETH |
| Fund Raised (USD) | 7692926.4698 |
| Start Price (USD) | 0.001042 |
| Security Audit Company | CoinFabrik |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | Canada |
| Legal Advisers | N/A |
| Blog | https://medium.com/@BelugaPay |
| White Paper | belugapay.com/assets/ENGLISH_BELUGAPAY.pdf |
BelugaPay (BBI) News
