Beldex (BDX) Price Today | Live Chart & Market Cap

1 Beldex (BDX) Rank 213

$0.074034

Beldex (BDX) Rank 213

Website Twitter

7,870,979,964 BDX

Beldex (BDX)

BDX

Full Name

Beldex (BDX)

Symbol

BDX

Algorithm

CryptoNight

BTC Price

0.00000086 BTC

BTC Market

6,778 BTC

BTC 24h Vol

31 BTC

Total Coins Mined

7,870,979,964 BDX

0 %

24h

0.53 %

-4.25 %

Twitter

Beldex (BDX)

Website

Beldex (BDX)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0784	$0.0785	$0.0785	$0.0784
2026-06-03	$0.0781	$0.0778	$0.0793	$0.0775
2026-06-02	$0.0791	$0.0781	$0.0795	$0.0781
2026-06-01	$0.0791	$0.0791	$0.0794	$0.0771
2026-05-31	$0.0798	$0.0791	$0.0807	$0.0791
2026-05-03	$0.0799	$0.0800	$0.0800	$0.0799
2026-05-02	$0.0798	$0.0803	$0.0803	$0.0795
2026-05-01	$0.0794	$0.0797	$0.0820	$0.0789
2026-04-30	$0.0789	$0.0803	$0.0805	$0.0789
2026-04-04	$0.0803	$0.0803	$0.0804	$0.0803
2026-04-03	$0.0803	$0.0803	$0.0810	$0.0797
2026-04-02	$0.0802	$0.0803	$0.0803	$0.0766
2026-04-01	$0.0806	$0.0802	$0.0806	$0.0793
2026-03-31	$0.0797	$0.0806	$0.0825	$0.0791
2026-03-14	$0.0810	$0.0810	$0.0811	$0.0809
2026-03-13	$0.0818	$0.0809	$0.0823	$0.0773
2026-03-12	$0.0813	$0.0808	$0.0813	$0.0792
2026-03-11	$0.0784	$0.0813	$0.0817	$0.0784
2026-03-10	$0.0787	$0.0784	$0.0799	$0.0784
2026-03-04	$0.0798	$0.0796	$0.0798	$0.0795
2026-03-03	$0.0807	$0.0791	$0.0807	$0.0788
2026-03-02	$0.0805	$0.0807	$0.0807	$0.0802
2026-03-01	$0.0804	$0.0802	$0.0816	$0.0770
2026-02-28	$0.0810	$0.0804	$0.0857	$0.0784
2026-02-13	$0.0801	$0.0806	$0.0809	$0.0801
2026-02-12	$0.0805	$0.0801	$0.0828	$0.0788
2026-02-11	$0.0805	$0.0805	$0.0825	$0.0784
2026-02-10	$0.0806	$0.0805	$0.0819	$0.0791
2026-02-09	$0.0801	$0.0806	$0.0827	$0.0785
2026-02-04	$0.0813	$0.0820	$0.0820	$0.0813
2026-02-03	$0.0818	$0.0810	$0.0840	$0.0772
2026-02-02	$0.0785	$0.0818	$0.0850	$0.0795
2026-02-01	$0.0771	$0.0785	$0.0800	$0.0746
2026-01-31	$0.0791	$0.0771	$0.0795	$0.0724
2026-01-04	$0.0938	$0.0938	$0.0939	$0.0938
2026-01-03	$0.0954	$0.0942	$0.0960	$0.0933
2026-01-02	$0.0958	$0.0954	$0.0972	$0.0936
2026-01-01	$0.0963	$0.0958	$0.0976	$0.0958
2025-12-31	$0.0973	$0.0963	$0.0972	$0.0954
2025-12-04	$0.0803	$0.0802	$0.0803	$0.0802
2025-12-03	$0.0804	$0.0804	$0.0823	$0.0776
2025-12-02	$0.0803	$0.0804	$0.0858	$0.0794
2025-12-01	$0.0813	$0.0803	$0.0837	$0.0777
2025-11-30	$0.0818	$0.0813	$0.0823	$0.0804
2025-11-04	$0.0806	$0.0805	$0.0806	$0.0805
2025-11-03	$0.0807	$0.0810	$0.0810	$0.0778
2025-11-02	$0.0815	$0.0807	$0.0829	$0.0807
2025-11-01	$0.0811	$0.0815	$0.0826	$0.0793
2025-10-31	$0.0802	$0.0811	$0.0822	$0.0789
2025-10-07	$0.0841	$0.0841	$0.0842	$0.0841
2025-10-06	$0.0803	$0.0836	$0.0848	$0.0773
2025-10-05	$0.0833	$0.0803	$0.0840	$0.0803
2025-10-04	$0.0832	$0.0833	$0.0845	$0.0821
2025-10-03	$0.0808	$0.0832	$0.0844	$0.0807
2025-10-02	$0.0807	$0.0808	$0.0845	$0.0796
2025-10-01	$0.0844	$0.0807	$0.0878	$0.0795
2025-09-30	$0.0858	$0.0844	$0.0901	$0.0833
2025-09-29	$0.0887	$0.0858	$0.0903	$0.0858
2025-09-28	$0.0889	$0.0887	$0.0909	$0.0887
2025-09-27	$0.0889	$0.0889	$0.0922	$0.0889
2025-09-26	$0.0883	$0.0889	$0.0911	$0.0878
2025-09-25	$0.0896	$0.0883	$0.0894	$0.0862
2025-09-24	$0.0874	$0.0896	$0.0918	$0.0873
2025-09-23	$0.0868	$0.0874	$0.0874	$0.0863
2025-09-22	$0.0865	$0.0868	$0.0879	$0.0846
2025-09-21	$0.0938	$0.0865	$0.0934	$0.0865
2025-09-20	$0.0879	$0.0938	$0.0938	$0.0880
2025-09-19	$0.0855	$0.0879	$0.0914	$0.0833
2025-09-18	$0.0850	$0.0855	$0.0867	$0.0843
2025-09-17	$0.0853	$0.0850	$0.0850	$0.0839
2025-09-16	$0.0831	$0.0853	$0.0876	$0.0830
2025-09-15	$0.0831	$0.0831	$0.0854	$0.0819
2025-09-14	$0.0823	$0.0831	$0.0842	$0.0819
2025-09-13	$0.0778	$0.0823	$0.0823	$0.0777
2025-09-12	$0.0751	$0.0778	$0.0801	$0.0755
2025-09-11	$0.0752	$0.0751	$0.0774	$0.0751
2025-09-10	$0.0747	$0.0752	$0.0764	$0.0752
2025-09-09	$0.0751	$0.0747	$0.0747	$0.0736
2025-09-08	$0.0745	$0.0751	$0.0751	$0.0740
2025-09-07	$0.0739	$0.0745	$0.0745	$0.0734
2025-09-06	$0.0742	$0.0739	$0.0739	$0.0739
2025-09-05	$0.0742	$0.0742	$0.0753	$0.0731
2025-09-04	$0.0738	$0.0742	$0.0764	$0.0731
2025-09-03	$0.0745	$0.0738	$0.0760	$0.0738
2025-09-02	$0.0743	$0.0745	$0.0768	$0.0745
2025-09-01	$0.0758	$0.0743	$0.0776	$0.0743
2025-08-31	$0.0773	$0.0758	$0.0769	$0.0747
2025-08-30	$0.0759	$0.0773	$0.0784	$0.0762
2025-08-29	$0.0766	$0.0759	$0.0770	$0.0737
2025-08-28	$0.0757	$0.0766	$0.0788	$0.0754
2025-08-27	$0.0772	$0.0756	$0.0768	$0.0756
2025-08-26	$0.0760	$0.0772	$0.0794	$0.0760
2025-08-25	$0.0749	$0.0760	$0.0815	$0.0727
2025-08-24	$0.0773	$0.0749	$0.0760	$0.0738
2025-08-23	$0.0702	$0.0773	$0.0865	$0.0692
2025-08-22	$0.0709	$0.0702	$0.0748	$0.0702
2025-08-21	$0.0709	$0.0709	$0.0709	$0.0697
2025-08-20	$0.0700	$0.0709	$0.0732	$0.0709
2025-08-19	$0.0709	$0.0700	$0.0711	$0.0689
2025-08-18	$0.0717	$0.0709	$0.0744	$0.0709
2025-08-17	$0.0728	$0.0717	$0.0728	$0.0717
2025-08-16	$0.0716	$0.0728	$0.0728	$0.0717
2025-08-15	$0.0722	$0.0716	$0.0728	$0.0716
2025-08-14	$0.0728	$0.0722	$0.0746	$0.0687
2025-08-13	$0.0721	$0.0728	$0.0753	$0.0716
2025-08-12	$0.0724	$0.0721	$0.0745	$0.0721
2025-08-11	$0.0716	$0.0724	$0.0736	$0.0689
2025-08-10	$0.0722	$0.0716	$0.0740	$0.0716
2025-08-09	$0.0735	$0.0722	$0.0734	$0.0722
2025-08-08	$0.0740	$0.0735	$0.0747	$0.0724
2025-08-07	$0.0736	$0.0740	$0.0752	$0.0729
2025-08-06	$0.0742	$0.0736	$0.0748	$0.0725
2025-08-05	$0.0736	$0.0742	$0.0742	$0.0730
2025-08-04	$0.0743	$0.0736	$0.0759	$0.0725
2025-08-03	$0.0754	$0.0742	$0.0765	$0.0731
2025-08-02	$0.0736	$0.0754	$0.0765	$0.0732
2025-08-01	$0.0741	$0.0736	$0.0748	$0.0725
2025-07-31	$0.0766	$0.0741	$0.0776	$0.0729
2025-07-30	$0.0755	$0.0766	$0.0790	$0.0754
2025-07-29	$0.0756	$0.0755	$0.0767	$0.0755
2025-07-28	$0.0753	$0.0756	$0.0791	$0.0732
2025-07-27	$0.0743	$0.0753	$0.0765	$0.0753
2025-07-26	$0.0741	$0.0743	$0.0755	$0.0743
2025-07-25	$0.0746	$0.0741	$0.0777	$0.0741
2025-07-24	$0.0737	$0.0746	$0.0770	$0.0722
2025-07-23	$0.0744	$0.0737	$0.0772	$0.0737
2025-07-22	$0.0740	$0.0744	$0.0768	$0.0744
2025-07-21	$0.0739	$0.0740	$0.0740	$0.0728
2025-07-20	$0.0743	$0.0739	$0.0739	$0.0727
2025-07-19	$0.0732	$0.0743	$0.0743	$0.0731
2025-07-18	$0.0740	$0.0732	$0.0767	$0.0720
2025-07-17	$0.0700	$0.0740	$0.0775	$0.0704
2025-07-16	$0.0683	$0.0700	$0.0772	$0.0689
2025-07-15	$0.0659	$0.0683	$0.0801	$0.0648
2025-07-14	$0.0620	$0.0659	$0.0659	$0.0611
2025-07-13	$0.0634	$0.0620	$0.0655	$0.0620
2025-07-12	$0.0623	$0.0634	$0.0634	$0.0611
2025-07-11	$0.0615	$0.0623	$0.0623	$0.0611
2025-07-10	$0.0612	$0.0615	$0.0650	$0.0603
2025-07-09	$0.0610	$0.0612	$0.0623	$0.0612
2025-07-08	$0.0606	$0.0610	$0.0621	$0.0610
2025-07-07	$0.0601	$0.0606	$0.0617	$0.0596
2025-07-06	$0.0606	$0.0601	$0.0612	$0.0601
2025-07-05	$0.0605	$0.0606	$0.0606	$0.0606
2025-07-04	$0.0603	$0.0605	$0.0605	$0.0594
2025-07-03	$0.0610	$0.0603	$0.0614	$0.0592
2025-07-02	$0.0613	$0.0610	$0.0642	$0.0599
2025-07-01	$0.0600	$0.0613	$0.0624	$0.0592
2025-06-30	$0.0607	$0.0600	$0.0622	$0.0600
2025-06-29	$0.0601	$0.0607	$0.0618	$0.0607
2025-06-28	$0.0611	$0.0601	$0.0633	$0.0601
2025-06-27	$0.0599	$0.0611	$0.0611	$0.0600
2025-06-26	$0.0612	$0.0599	$0.0610	$0.0599
2025-06-25	$0.0594	$0.0612	$0.0612	$0.0601
2025-06-24	$0.0622	$0.0594	$0.0626	$0.0594
2025-06-23	$0.0606	$0.0622	$0.0654	$0.0590
2025-06-22	$0.0603	$0.0606	$0.0626	$0.0596
2025-06-21	$0.0610	$0.0603	$0.0613	$0.0593
2025-06-20	$0.0607	$0.0610	$0.0620	$0.0599
2025-06-19	$0.0609	$0.0607	$0.0618	$0.0607
2025-06-18	$0.0607	$0.0609	$0.0630	$0.0609
2025-06-17	$0.0609	$0.0607	$0.0617	$0.0596
2025-06-16	$0.0623	$0.0609	$0.0630	$0.0598
2025-06-15	$0.0601	$0.0623	$0.0623	$0.0602
2025-06-14	$0.0616	$0.0601	$0.0612	$0.0601
2025-06-13	$0.0613	$0.0616	$0.0637	$0.0605
2025-06-12	$0.0620	$0.0613	$0.0613	$0.0603
2025-06-11	$0.0618	$0.0620	$0.0620	$0.0598
2025-06-10	$0.0618	$0.0618	$0.0640	$0.0607
2025-06-09	$0.0645	$0.0618	$0.0684	$0.0618
2025-06-08	$0.0623	$0.0645	$0.0677	$0.0624
2025-06-07	$0.0647	$0.0623	$0.0665	$0.0623
2025-06-06	$0.0650	$0.0647	$0.0668	$0.0637
2025-06-05	$0.0639	$0.0650	$0.0660	$0.0620
2025-06-04	$0.0633	$0.0639	$0.0639	$0.0618
2025-06-03	$0.0625	$0.0633	$0.0643	$0.0612
2025-06-02	$0.0645	$0.0625	$0.0646	$0.0625
2025-06-01	$0.0638	$0.0645	$0.0719	$0.0634
2025-05-31	$0.0635	$0.0638	$0.0680	$0.0638
2025-05-06	$0.0673	$0.0677	$0.0678	$0.0673
2025-05-05	$0.0642	$0.0673	$0.0692	$0.0644
2025-05-04	$0.0662	$0.0642	$0.0670	$0.0632
2025-05-03	$0.0659	$0.0662	$0.0681	$0.0652
2025-05-02	$0.0676	$0.0659	$0.0688	$0.0649
2025-05-01	$0.0688	$0.0676	$0.0724	$0.0676
2025-04-30	$0.0679	$0.0688	$0.0725	$0.0678
2025-04-29	$0.0675	$0.0679	$0.0698	$0.0669
2025-04-28	$0.0666	$0.0675	$0.0713	$0.0675
2025-04-27	$0.0672	$0.0666	$0.0675	$0.0666
2025-04-26	$0.0672	$0.0672	$0.0682	$0.0663
2025-04-25	$0.0668	$0.0672	$0.0691	$0.0663
2025-04-24	$0.0675	$0.0668	$0.0696	$0.0668
2025-04-23	$0.0673	$0.0675	$0.0684	$0.0666
2025-04-22	$0.0700	$0.0673	$0.0748	$0.0664
2025-04-21	$0.0656	$0.0700	$0.0709	$0.0656
2025-04-20	$0.0664	$0.0656	$0.0681	$0.0647
2025-04-19	$0.0676	$0.0664	$0.0698	$0.0655
2025-04-18	$0.0680	$0.0676	$0.0684	$0.0667
2025-04-17	$0.0672	$0.0680	$0.0697	$0.0680
2025-04-16	$0.0686	$0.0672	$0.0697	$0.0672
2025-04-15	$0.0677	$0.0686	$0.0736	$0.0669
2025-04-14	$0.0687	$0.0677	$0.0719	$0.0677
2025-04-13	$0.0682	$0.0687	$0.0703	$0.0670
2025-04-12	$0.0692	$0.0682	$0.0716	$0.0682
2025-04-11	$0.0676	$0.0692	$0.0717	$0.0684
2025-04-10	$0.0669	$0.0676	$0.0692	$0.0636
2025-04-09	$0.0671	$0.0669	$0.0785	$0.0661
2025-04-08	$0.0681	$0.0671	$0.0709	$0.0641
2025-04-07	$0.0643	$0.0681	$0.0760	$0.0617
2025-04-06	$0.0676	$0.0643	$0.0674	$0.0619
2025-04-05	$0.0679	$0.0676	$0.0701	$0.0668
2025-04-04	$0.0699	$0.0679	$0.0721	$0.0679
2025-04-03	$0.0685	$0.0699	$0.0724	$0.0682
2025-04-02	$0.0716	$0.0685	$0.0709	$0.0668
2025-04-01	$0.0751	$0.0716	$0.0776	$0.0716
2025-03-31	$0.0725	$0.0751	$0.0792	$0.0726
2025-03-30	$0.0760	$0.0725	$0.0758	$0.0725
2025-03-29	$0.0751	$0.0760	$0.0802	$0.0727
2025-03-28	$0.0741	$0.0751	$0.0760	$0.0717
2025-03-27	$0.0739	$0.0741	$0.0768	$0.0733
2025-03-26	$0.0743	$0.0739	$0.0748	$0.0730
2025-03-25	$0.0744	$0.0743	$0.0752	$0.0735
2025-03-24	$0.0732	$0.0744	$0.0753	$0.0726
2025-03-23	$0.0746	$0.0744	$0.0746	$0.0743
2025-03-22	$0.0748	$0.0746	$0.0755	$0.0738
2025-03-21	$0.0741	$0.0748	$0.0765	$0.0740
2025-03-20	$0.0756	$0.0741	$0.0758	$0.0732
2025-03-19	$0.0761	$0.0756	$0.0799	$0.0756
2025-03-18	$0.0765	$0.0761	$0.0786	$0.0720
2025-03-17	$0.0751	$0.0765	$0.0773	$0.0748
2025-03-16	$0.0751	$0.0751	$0.0760	$0.0727
2025-03-15	$0.0756	$0.0751	$0.0768	$0.0751
2025-03-14	$0.0746	$0.0756	$0.0790	$0.0756
2025-03-13	$0.0736	$0.0746	$0.0762	$0.0705
2025-03-12	$0.0721	$0.0736	$0.0753	$0.0720
2025-03-11	$0.0699	$0.0721	$0.0755	$0.0713
2025-03-10	$0.0686	$0.0699	$0.0723	$0.0636
2025-03-09	$0.0716	$0.0686	$0.0694	$0.0662
2025-03-08	$0.0720	$0.0716	$0.0724	$0.0716
2025-03-07	$0.0720	$0.0720	$0.0738	$0.0694
2025-03-06	$0.0725	$0.0720	$0.0737	$0.0702
2025-03-05	$0.0724	$0.0725	$0.0761	$0.0725
2025-03-04	$0.0732	$0.0724	$0.0768	$0.0716
2025-03-03	$0.0735	$0.0732	$0.0732	$0.0672
2025-03-02	$0.0731	$0.0735	$0.0811	$0.0735
2025-03-01	$0.0734	$0.0731	$0.0757	$0.0731
2025-02-28	$0.0745	$0.0734	$0.0793	$0.0725
2025-02-27	$0.0732	$0.0745	$0.0754	$0.0720
2025-02-26	$0.0744	$0.0732	$0.0757	$0.0707
2025-02-25	$0.0732	$0.0744	$0.0771	$0.0709
2025-02-24	$0.0741	$0.0732	$0.0732	$0.0696
2025-02-23	$0.0744	$0.0741	$0.0741	$0.0732
2025-02-22	$0.0740	$0.0744	$0.0753	$0.0734
2025-02-21	$0.0747	$0.0740	$0.0750	$0.0721
2025-02-20	$0.0754	$0.0747	$0.0767	$0.0747
2025-02-19	$0.0756	$0.0754	$0.0764	$0.0754
2025-02-18	$0.0747	$0.0756	$0.0765	$0.0746
2025-02-17	$0.0750	$0.0747	$0.0757	$0.0738
2025-02-16	$0.0752	$0.0750	$0.0750	$0.0740
2025-02-15	$0.0751	$0.0752	$0.0761	$0.0752
2025-02-14	$0.0754	$0.0751	$0.0761	$0.0741
2025-02-13	$0.0754	$0.0754	$0.0763	$0.0744
2025-02-12	$0.0757	$0.0754	$0.0783	$0.0754
2025-02-11	$0.0770	$0.0757	$0.0766	$0.0747
2025-02-10	$0.0772	$0.0770	$0.0780	$0.0760
2025-02-09	$0.0772	$0.0772	$0.0801	$0.0772
2025-02-08	$0.0782	$0.0772	$0.0782	$0.0772
2025-02-07	$0.0773	$0.0782	$0.0782	$0.0763
2025-02-06	$0.0754	$0.0773	$0.0773	$0.0753
2025-02-05	$0.0773	$0.0754	$0.0763	$0.0744
2025-02-04	$0.0771	$0.0773	$0.0782	$0.0743
2025-02-03	$0.0733	$0.0771	$0.0812	$0.0761
2025-02-02	$0.0745	$0.0733	$0.0752	$0.0723
2025-02-01	$0.0768	$0.0745	$0.0755	$0.0745
2025-01-31	$0.0775	$0.0768	$0.0768	$0.0748
2025-01-30	$0.0768	$0.0775	$0.0775	$0.0765
2025-01-29	$0.0760	$0.0768	$0.0788	$0.0757
2025-01-28	$0.0776	$0.0760	$0.0780	$0.0739
2025-01-27	$0.0780	$0.0776	$0.0796	$0.0755
2025-01-26	$0.0775	$0.0780	$0.0780	$0.0749
2025-01-25	$0.0786	$0.0775	$0.0796	$0.0775
2025-01-24	$0.0790	$0.0786	$0.0807	$0.0776
2025-01-23	$0.0788	$0.0790	$0.0811	$0.0769
2025-01-22	$0.0786	$0.0788	$0.0798	$0.0767
2025-01-21	$0.0797	$0.0786	$0.0839	$0.0786
2025-01-20	$0.0779	$0.0797	$0.0797	$0.0746
2025-01-19	$0.0794	$0.0779	$0.0790	$0.0749
2025-01-18	$0.0802	$0.0794	$0.0804	$0.0794
2025-01-17	$0.0810	$0.0802	$0.0843	$0.0791
2025-01-16	$0.0794	$0.0810	$0.0820	$0.0780
2025-01-15	$0.0792	$0.0794	$0.0824	$0.0794
2025-01-14	$0.0803	$0.0792	$0.0821	$0.0792
2025-01-13	$0.0803	$0.0803	$0.0822	$0.0794
2025-01-12	$0.0794	$0.0803	$0.0813	$0.0794
2025-01-11	$0.0796	$0.0794	$0.0823	$0.0794
2025-01-10	$0.0796	$0.0796	$0.0824	$0.0739
2025-01-09	$0.0808	$0.0796	$0.0833	$0.0787
2025-01-08	$0.0805	$0.0808	$0.0827	$0.0779
2025-01-07	$0.0808	$0.0805	$0.0805	$0.0727
2025-01-06	$0.0787	$0.0808	$0.0839	$0.0798
2025-01-05	$0.0796	$0.0787	$0.0797	$0.0787
2025-01-04	$0.0795	$0.0796	$0.0796	$0.0786
2025-01-03	$0.0804	$0.0795	$0.0824	$0.0785
2025-01-02	$0.0793	$0.0804	$0.0814	$0.0795
2025-01-01	$0.0785	$0.0793	$0.0831	$0.0784
2024-12-31	$0.0797	$0.0785	$0.0813	$0.0766
2024-12-30	$0.0786	$0.0797	$0.0852	$0.0778
2024-12-29	$0.0790	$0.0786	$0.0795	$0.0777
2024-12-28	$0.0791	$0.0790	$0.0799	$0.0790
2024-12-27	$0.0785	$0.0791	$0.0791	$0.0763
2024-12-26	$0.0785	$0.0785	$0.0804	$0.0756
2024-12-25	$0.0789	$0.0785	$0.0815	$0.0785
2024-12-24	$0.0787	$0.0789	$0.0838	$0.0789
2024-12-23	$0.0770	$0.0787	$0.0806	$0.0768
2024-12-22	$0.0778	$0.0770	$0.0780	$0.0761
2024-12-21	$0.0782	$0.0778	$0.0797	$0.0758
2024-12-20	$0.0769	$0.0782	$0.0812	$0.0763
2024-12-19	$0.0771	$0.0769	$0.0779	$0.0740
2024-12-18	$0.0796	$0.0771	$0.0781	$0.0741
2024-12-17	$0.0785	$0.0796	$0.0796	$0.0775
2024-12-16	$0.0794	$0.0785	$0.0806	$0.0775
2024-12-15	$0.0791	$0.0794	$0.0815	$0.0783
2024-12-14	$0.0791	$0.0791	$0.0791	$0.0781
2024-12-13	$0.0790	$0.0791	$0.0801	$0.0791
2024-12-12	$0.0779	$0.0790	$0.0790	$0.0770
2024-12-11	$0.0735	$0.0779	$0.0810	$0.0769
2024-12-10	$0.0779	$0.0735	$0.0783	$0.0725
2024-12-09	$0.0789	$0.0779	$0.0789	$0.0759
2024-12-08	$0.0789	$0.0789	$0.0810	$0.0789
2024-12-07	$0.0779	$0.0789	$0.0799	$0.0779
2024-12-06	$0.0786	$0.0779	$0.0809	$0.0769
2024-12-05	$0.0790	$0.0786	$0.0825	$0.0689
2024-12-04	$0.0796	$0.0790	$0.0820	$0.0790
2024-12-03	$0.0805	$0.0796	$0.0815	$0.0787
2024-12-02	$0.0788	$0.0805	$0.0815	$0.0767
2024-12-01	$0.0791	$0.0788	$0.0807	$0.0788
2024-11-30	$0.0809	$0.0791	$0.0810	$0.0781
2024-11-29	$0.0804	$0.0809	$0.0848	$0.0800
2024-11-28	$0.0787	$0.0804	$0.0804	$0.0785
2024-11-27	$0.0790	$0.0787	$0.0825	$0.0787
2024-11-26	$0.0781	$0.0790	$0.0800	$0.0763
2024-11-25	$0.0784	$0.0781	$0.0791	$0.0735
2024-11-24	$0.0792	$0.0784	$0.0804	$0.0774
2024-11-23	$0.0802	$0.0792	$0.0802	$0.0792
2024-11-22	$0.0807	$0.0802	$0.0822	$0.0792
2024-11-21	$0.0802	$0.0807	$0.0847	$0.0807
2024-11-20	$0.0795	$0.0802	$0.0831	$0.0802
2024-11-19	$0.0806	$0.0795	$0.0823	$0.0786
2024-11-18	$0.0809	$0.0806	$0.0815	$0.0797
2024-11-17	$0.0816	$0.0809	$0.0818	$0.0800
2024-11-16	$0.0820	$0.0816	$0.0816	$0.0806
2024-11-15	$0.0821	$0.0820	$0.0911	$0.0820
2024-11-14	$0.0824	$0.0821	$0.0856	$0.0777
2024-11-13	$0.0828	$0.0823	$0.0868	$0.0805
2024-11-12	$0.0834	$0.0828	$0.0854	$0.0792
2024-11-11	$0.0788	$0.0834	$0.0879	$0.0834
2024-11-10	$0.0790	$0.0788	$0.0837	$0.0780
2024-11-09	$0.0804	$0.0790	$0.0806	$0.0790
2024-11-08	$0.0790	$0.0804	$0.0819	$0.0789
2024-11-07	$0.0779	$0.0790	$0.0812	$0.0782
2024-11-06	$0.0777	$0.0779	$0.0855	$0.0779
2024-11-05	$0.0773	$0.0777	$0.0798	$0.0770
2024-11-04	$0.0784	$0.0773	$0.0779	$0.0766
2024-11-03	$0.0791	$0.0784	$0.0804	$0.0770
2024-11-02	$0.0764	$0.0791	$0.0798	$0.0756
2024-11-01	$0.0737	$0.0764	$0.0896	$0.0723
2024-10-31	$0.0781	$0.0737	$0.0758	$0.0730
2024-10-30	$0.0778	$0.0781	$0.0788	$0.0767
2024-10-29	$0.0769	$0.0778	$0.0800	$0.0771
2024-10-28	$0.0761	$0.0769	$0.0839	$0.0769
2024-10-27	$0.0757	$0.0761	$0.0775	$0.0761
2024-10-26	$0.0759	$0.0757	$0.0791	$0.0757
2024-10-25	$0.0770	$0.0759	$0.0766	$0.0746
2024-10-24	$0.0766	$0.0770	$0.0784	$0.0770
2024-10-23	$0.0762	$0.0766	$0.0773	$0.0746
2024-10-22	$0.0768	$0.0762	$0.0775	$0.0762
2024-10-21	$0.0766	$0.0768	$0.0775	$0.0748
2024-10-20	$0.0773	$0.0766	$0.0780	$0.0766
2024-08-28	$0.0505	$0.0509	$0.0511	$0.0505
2024-08-27	$0.0534	$0.0505	$0.0523	$0.0451800
2024-08-26	$0.0546	$0.0534	$0.0541	$0.0522
2024-08-25	$0.0539	$0.0546	$0.0546	$0.0533
2024-08-24	$0.0538	$0.0539	$0.0546	$0.0533
2024-08-23	$0.0537	$0.0538	$0.0570	$0.0532
2024-08-22	$0.0532	$0.0537	$0.0544	$0.0519
2024-08-21	$0.0525	$0.0532	$0.0685	$0.0526
2024-08-20	$0.0535	$0.0525	$0.0537	$0.0508
2024-08-19	$0.0520	$0.0535	$0.0547	$0.0523
2024-08-18	$0.0536	$0.0520	$0.0526	$0.0508
2024-08-17	$0.0536	$0.0536	$0.0643	$0.0524
2024-08-16	$0.0518	$0.0536	$0.0542	$0.0524
2024-08-15	$0.0540	$0.0518	$0.0581	$0.0518
2024-08-14	$0.0521	$0.0540	$0.0540	$0.0498900
2024-08-13	$0.0534	$0.0521	$0.0546	$0.0521
2024-08-12	$0.0511	$0.0534	$0.0540	$0.0511
2024-08-11	$0.0518	$0.0511	$0.0511	$0.0481500
2024-08-10	$0.0511	$0.0518	$0.0524	$0.0506
2024-08-09	$0.0512	$0.0511	$0.0524	$0.0499100
2024-08-08	$0.0490700	$0.0512	$0.0555	$0.0506
2024-08-07	$0.0482100	$0.0490700	$0.0496200	$0.0463100
2024-08-06	$0.0486300	$0.0482100	$0.0505	$0.0476500
2024-08-05	$0.0500000	$0.0486300	$0.0530	$0.0464700
2024-08-04	$0.0479400	$0.0500000	$0.0500000	$0.0459300
2024-08-03	$0.0473000	$0.0479400	$0.0485400	$0.0449000
2024-08-02	$0.0476700	$0.0473000	$0.0473000	$0.0448400
2024-08-01	$0.0452300	$0.0476700	$0.0496300	$0.0457100
2024-07-31	$0.0450000	$0.0452300	$0.0458800	$0.0432900
2024-07-30	$0.0474200	$0.0450000	$0.0489700	$0.0410300
2024-07-29	$0.0484600	$0.0474200	$0.0474200	$0.0454100
2024-07-28	$0.0475300	$0.0484500	$0.0526	$0.0477700
2024-07-27	$0.0482300	$0.0475300	$0.0488900	$0.0468500
2024-07-26	$0.0486900	$0.0482300	$0.0509	$0.0475500
2024-07-25	$0.0464200	$0.0486900	$0.0507	$0.0467100
2024-07-24	$0.0474800	$0.0464200	$0.0483800	$0.0457600
2024-07-23	$0.0459500	$0.0474800	$0.0474800	$0.0448400
2024-07-22	$0.0470400	$0.0459500	$0.0466200	$0.0452700
2024-07-21	$0.0456700	$0.0470400	$0.0539	$0.0463600
2024-07-20	$0.0460300	$0.0456700	$0.0483600	$0.0450000
2024-07-19	$0.0454300	$0.0460300	$0.0480300	$0.0460300
2024-07-18	$0.0442300	$0.0454300	$0.0460700	$0.0435100
2024-07-17	$0.0481600	$0.0442300	$0.0474300	$0.0429400
2024-07-16	$0.0408000	$0.0481600	$0.0521	$0.0403500
2024-07-15	$0.0413600	$0.0408000	$0.0459800	$0.0408000
2024-07-14	$0.0450200	$0.0413600	$0.0468300	$0.0395300
2024-07-13	$0.0451700	$0.0450200	$0.0467900	$0.0438300
2024-07-12	$0.0424400	$0.0451700	$0.0510	$0.0411200
2024-07-11	$0.0389400	$0.0391800	$0.0391800	$0.0389300
2024-07-10	$0.0377300	$0.0415600	$0.0421400	$0.0352100
2024-07-09	$0.0380000	$0.0377300	$0.0412100	$0.0354100
2024-07-08	$0.0379900	$0.0380000	$0.0408300	$0.0374300
2024-07-07	$0.0372800	$0.0379900	$0.0402200	$0.0352000
2024-07-06	$0.0356900	$0.0372800	$0.0384500	$0.0355400
2024-07-05	$0.0342200	$0.0356900	$0.0373900	$0.0339900
2024-07-04	$0.0342900	$0.0342200	$0.0348000	$0.0319400
2024-07-03	$0.0341200	$0.0342900	$0.0348900	$0.0330900
2024-07-02	$0.0339300	$0.0341200	$0.0378500	$0.0322600
2024-07-01	$0.0351000	$0.0339300	$0.0389600	$0.0326800
2024-06-30	$0.0341100	$0.0351000	$0.0401200	$0.0344800
2024-06-29	$0.0337800	$0.0341100	$0.0353300	$0.0335000
2024-06-28	$0.0339000	$0.0337800	$0.0380000	$0.0325800
2024-06-27	$0.0340600	$0.0339000	$0.0345100	$0.0339000
2024-06-26	$0.0333700	$0.0340600	$0.0340600	$0.0328500
2024-06-25	$0.0331500	$0.0333700	$0.0346100	$0.0315200
2024-06-24	$0.0334900	$0.0331500	$0.0343500	$0.0313400
2024-06-23	$0.0334100	$0.0334900	$0.0334900	$0.0315900
2024-06-22	$0.0333400	$0.0334200	$0.0340600	$0.0321300
2024-06-21	$0.0337200	$0.0333400	$0.0339800	$0.0314200
2024-06-20	$0.0359800	$0.0441000	$0.0441000	$0.0355000
2024-06-19	$0.0325800	$0.0344200	$0.0370200	$0.0324800
2024-06-18	$0.0339100	$0.0325800	$0.0351900	$0.0325800
2024-06-17	$0.0359800	$0.0339100	$0.0365600	$0.0332400
2024-06-16	$0.0357400	$0.0359800	$0.0366500	$0.0353100
2024-06-15	$0.0409200	$0.0357400	$0.0417000	$0.0350800
2024-06-14	$0.0360400	$0.0409200	$0.0415800	$0.0356400
2024-06-13	$0.0354900	$0.0360400	$0.0380400	$0.0333700
2024-06-12	$0.0323100	$0.0354900	$0.0368500	$0.0327600
2024-06-11	$0.0319700	$0.0323100	$0.0336600	$0.0309700
2024-06-10	$0.0320300	$0.0319700	$0.0347500	$0.0312800
2024-06-09	$0.0318800	$0.0320300	$0.0327300	$0.0306400
2024-06-08	$0.0325900	$0.0318800	$0.0325700	$0.0304900
2024-06-07	$0.0332600	$0.0325900	$0.0325900	$0.0312000
2024-06-06	$0.0320000	$0.0332600	$0.0339700	$0.0318500
2024-06-05	$0.0317500	$0.0320000	$0.0327100	$0.0312900
2024-06-04	$0.0309600	$0.0317500	$0.0331600	$0.0310400
2024-06-03	$0.0311600	$0.0309600	$0.0316500	$0.0302700
2024-06-02	$0.0304700	$0.0311600	$0.0325100	$0.0298100
2024-06-01	$0.0303700	$0.0304700	$0.0318300	$0.0304700
2024-05-31	$0.0307600	$0.0303700	$0.0317200	$0.0296900
2024-05-30	$0.0381900	$0.0378800	$0.0380300	$0.0378800
2024-05-29	$0.0307500	$0.0310900	$0.0337900	$0.0297300
2024-05-28	$0.0312200	$0.0307500	$0.0334800	$0.0300700
2024-05-27	$0.0301300	$0.0312200	$0.0333100	$0.0298400
2024-05-26	$0.0304900	$0.0301300	$0.0308200	$0.0294500
2024-05-25	$0.0308500	$0.0304900	$0.0325700	$0.0304900
2024-05-24	$0.0319300	$0.0308500	$0.0329000	$0.0308500
2024-05-23	$0.0324900	$0.0319300	$0.0332900	$0.0305800
2024-05-22	$0.0329700	$0.0324900	$0.0338700	$0.0318000
2024-05-21	$0.0418900	$0.0384600	$0.0433500	$0.0384600
2024-05-20	$0.0388100	$0.0418900	$0.0462800	$0.0418900
2024-05-19	$0.0334600	$0.0344600	$0.0344600	$0.0331300
2024-05-18	$0.0348700	$0.0334600	$0.0348000	$0.0167300
2024-05-17	$0.0339300	$0.0348700	$0.0348700	$0.0342000
2024-05-16	$0.0337900	$0.0339300	$0.0345800	$0.0332800
2024-05-15	$0.0338500	$0.0337900	$0.0364300	$0.0337900
2024-05-14	$0.0377600	$0.0338500	$0.0369300	$0.0332400
2024-05-13	$0.0307300	$0.0377600	$0.0377600	$0.0308400
2024-05-12	$0.0316300	$0.0307300	$0.0319600	$0.0301200
2024-05-11	$0.0322200	$0.0316300	$0.0322400	$0.0310200
2024-05-10	$0.0328000	$0.0322200	$0.0328300	$0.0310000
2024-05-09	$0.0352000	$0.0383700	$0.0383700	$0.0359500
2024-05-08	$0.0317800	$0.0318100	$0.0324300	$0.0312000
2024-05-07	$0.0328500	$0.0317800	$0.0330300	$0.0311600
2024-05-06	$0.0339400	$0.0328500	$0.0353700	$0.0322200
2024-05-05	$0.0357900	$0.0339400	$0.0371400	$0.0339400
2024-05-04	$0.0339800	$0.0357900	$0.0370600	$0.0338700
2024-05-03	$0.0325000	$0.0339800	$0.0358600	$0.0333500
2024-05-02	$0.0320500	$0.0325000	$0.0336800	$0.0313100
2024-05-01	$0.0333500	$0.0320500	$0.0332200	$0.0314700
2024-04-30	$0.0344800	$0.0333500	$0.0345600	$0.0321400
2024-04-29	$0.0353400	$0.0344800	$0.0363900	$0.0338400
2024-04-28	$0.0409300	$0.0386300	$0.0410400	$0.0386300
2024-04-27	$0.0369800	$0.0361600	$0.0374300	$0.0361600
2024-04-26	$0.0374000	$0.0369800	$0.0376100	$0.0357000
2024-04-25	$0.0388600	$0.0397000	$0.0397000	$0.0390600
2024-04-24	$0.0389600	$0.0388600	$0.0391400	$0.0367900
2024-04-23	$0.0382300	$0.0389600	$0.0389600	$0.0383800
2024-04-22	$0.0383400	$0.0382300	$0.0390600	$0.0376500
2024-04-21	$0.0394300	$0.0383400	$0.0394500	$0.0372400
2024-04-20	$0.0384100	$0.0394300	$0.0400000	$0.0392700
2024-04-19	$0.0379800	$0.0384100	$0.0385000	$0.0375500
2024-04-18	$0.0371900	$0.0379800	$0.0384700	$0.0374000
2024-04-17	$0.0374900	$0.0371900	$0.0372200	$0.0350200
2024-04-16	$0.0380400	$0.0374900	$0.0383200	$0.0373000
2024-04-15	$0.0374600	$0.0380400	$0.0382300	$0.0361500
2024-04-14	$0.0375800	$0.0374600	$0.0405200	$0.0369800
2024-04-13	$0.0374100	$0.0371000	$0.0379800	$0.0344800
2024-04-12	$0.0395500	$0.0374100	$0.0380300	$0.0361800
2024-04-11	$0.0400300	$0.0395500	$0.0396200	$0.0386400
2024-04-10	$0.0395700	$0.0400300	$0.0404200	$0.0391100
2024-04-09	$0.0402400	$0.0395700	$0.0399600	$0.0379200
2024-04-08	$0.0420000	$0.0402400	$0.0451100	$0.0402000
2024-04-07	$0.0419400	$0.0420000	$0.0433800	$0.0417600
2024-04-06	$0.0414200	$0.0419400	$0.0423100	$0.0417700
2024-04-05	$0.0421100	$0.0414200	$0.0428200	$0.0408900
2024-04-04	$0.0410700	$0.0421100	$0.0422100	$0.0409800
2024-04-03	$0.0407300	$0.0410700	$0.0416700	$0.0407700
2024-04-02	$0.0407700	$0.0407300	$0.0413900	$0.0379100
2024-04-01	$0.0444100	$0.0407700	$0.0427000	$0.0406600
2024-03-31	$0.0438400	$0.0444100	$0.0459400	$0.0443700
2024-03-30	$0.0442400	$0.0438400	$0.0443400	$0.0435300
2024-03-29	$0.0437700	$0.0442400	$0.0444900	$0.0430200
2024-03-28	$0.0430500	$0.0437700	$0.0441900	$0.0434800
2024-03-27	$0.0426900	$0.0430500	$0.0430800	$0.0412600
2024-03-26	$0.0426200	$0.0426900	$0.0434100	$0.0420800
2024-03-25	$0.0428700	$0.0426200	$0.0446000	$0.0416900
2024-03-24	$0.0417600	$0.0428700	$0.0436300	$0.0428400
2024-03-23	$0.0423800	$0.0417600	$0.0425600	$0.0410300
2024-03-22	$0.0419400	$0.0423800	$0.0430500	$0.0397100
2024-03-21	$0.0428700	$0.0419400	$0.0427100	$0.0403700
2024-03-20	$0.0413100	$0.0428700	$0.0468800	$0.0427300
2024-03-19	$0.0431200	$0.0413100	$0.0413800	$0.0386000
2024-03-18	$0.0431200	$0.0431200	$0.0431200	$0.0415400
2024-03-17	$0.0438200	$0.0430400	$0.0455200	$0.0430100
2024-03-16	$0.0468200	$0.0438200	$0.0446000	$0.0426300
2024-03-15	$0.0462600	$0.0468200	$0.0481300	$0.0445700
2024-03-14	$0.0485700	$0.0462600	$0.0473100	$0.0444400
2024-03-13	$0.0476300	$0.0485700	$0.0486500	$0.0450800
2024-03-12	$0.0439900	$0.0476300	$0.0487900	$0.0430200
2024-03-11	$0.0415700	$0.0439900	$0.0440700	$0.0413100
2024-03-10	$0.0417200	$0.0415700	$0.0416100	$0.0408800
2024-03-09	$0.0418800	$0.0417200	$0.0422200	$0.0412100
2024-03-08	$0.0418800	$0.0418800	$0.0423800	$0.0409800
2024-03-07	$0.0411900	$0.0418800	$0.0426200	$0.0416500
2024-03-06	$0.0406300	$0.0411900	$0.0445200	$0.0406200
2024-03-05	$0.0406400	$0.0406300	$0.0416300	$0.0378200
2024-03-04	$0.0414200	$0.0406400	$0.0433300	$0.0405700
2024-03-03	$0.0407400	$0.0414200	$0.0419800	$0.0413900
2024-03-02	$0.0407800	$0.0407400	$0.0407400	$0.0396100
2024-03-01	$0.0416800	$0.0407800	$0.0428500	$0.0405100
2024-02-29	$0.0428400	$0.0416800	$0.0428500	$0.0402100
2024-02-28	$0.0425600	$0.0428400	$0.0444600	$0.0423000
2024-02-27	$0.0428400	$0.0425600	$0.0437200	$0.0424900
2024-02-26	$0.0427100	$0.0428400	$0.0442100	$0.0425200
2024-02-25	$0.0424000	$0.0427100	$0.0441700	$0.0426800
2024-02-24	$0.0411400	$0.0423700	$0.0424600	$0.0417700
2024-02-23	$0.0411000	$0.0411400	$0.0416100	$0.0403500
2024-02-22	$0.0421600	$0.0411000	$0.0433000	$0.0407100
2024-02-21	$0.0594	$0.0421600	$0.0585	$0.0406700
2024-02-20	$0.0409100	$0.0418200	$0.0433800	$0.0407700
2024-02-19	$0.0422300	$0.0409100	$0.0424600	$0.0398700
2024-02-18	$0.0418500	$0.0422300	$0.0427500	$0.0417100
2024-02-17	$0.0427700	$0.0418500	$0.0434000	$0.0413400
2024-02-16	$0.0431100	$0.0427700	$0.0438200	$0.0422500
2024-02-15	$0.0548	$0.0556	$0.0562	$0.0556
2024-02-14	$0.0426600	$0.0548	$0.0552	$0.0419400
2024-02-13	$0.0426800	$0.0426600	$0.0432400	$0.0418200
2024-02-12	$0.0426300	$0.0426800	$0.0454200	$0.0424400
2024-02-11	$0.0424400	$0.0426300	$0.0427100	$0.0418600
2024-02-10	$0.0432800	$0.0424400	$0.0438200	$0.0418400
2024-02-09	$0.0432200	$0.0432800	$0.0445300	$0.0424900
2024-02-08	$0.0441200	$0.0432200	$0.0443100	$0.0427600
2024-02-07	$0.0449300	$0.0441200	$0.0459200	$0.0434000
2024-02-06	$0.0426600	$0.0435200	$0.0435200	$0.0426600
2024-02-05	$0.0430000	$0.0426600	$0.0435200	$0.0422400
2024-02-04	$0.0430000	$0.0430000	$0.0434200	$0.0425700
2024-02-03	$0.0436100	$0.0430000	$0.0434300	$0.0430000
2024-02-02	$0.0439900	$0.0437100	$0.0443600	$0.0432700
2024-02-01	$0.0435100	$0.0439900	$0.0444100	$0.0433300
2024-01-31	$0.0438200	$0.0435100	$0.0440200	$0.0424400
2024-01-30	$0.0441300	$0.0438200	$0.0450800	$0.0435300
2024-01-29	$0.0433300	$0.0441300	$0.0454200	$0.0439600
2024-01-28	$0.0437000	$0.0433300	$0.0436400	$0.0428500
2024-01-27	$0.0442100	$0.0437000	$0.0444300	$0.0399200
2024-01-26	$0.0447700	$0.0442100	$0.0460000	$0.0438000
2024-01-25	$0.0440800	$0.0447700	$0.0450400	$0.0433100
2024-01-24	$0.0432600	$0.0440800	$0.0443500	$0.0427600
2024-01-23	$0.0429700	$0.0432600	$0.0442700	$0.0408400
2024-01-22	$0.0443700	$0.0429700	$0.0430200	$0.0413100
2024-01-21	$0.0442200	$0.0443700	$0.0443700	$0.0435100
2024-01-20	$0.0441700	$0.0441700	$0.0442900	$0.0432100
2024-01-19	$0.0443400	$0.0441700	$0.0450500	$0.0436800
2024-01-18	$0.0457600	$0.0443400	$0.0449300	$0.0430500
2024-01-17	$0.0463800	$0.0457600	$0.0460100	$0.0451800
2024-01-16	$0.0462400	$0.0463800	$0.0481400	$0.0461200
2024-01-15	$0.0465800	$0.0462400	$0.0476400	$0.0457800
2024-01-14	$0.0487200	$0.0465800	$0.0482300	$0.0461600
2024-01-13	$0.0458000	$0.0487200	$0.0491600	$0.0462200
2024-01-12	$0.0455700	$0.0458000	$0.0458500	$0.0424500
2024-01-11	$0.0468600	$0.0455700	$0.0475600	$0.0442300
2024-01-10	$0.0450200	$0.0468600	$0.0507	$0.0465000
2024-01-09	$0.0444800	$0.0450200	$0.0459800	$0.0429400
2024-01-08	$0.0435700	$0.0444800	$0.0460700	$0.0443000
2024-01-07	$0.0433300	$0.0435700	$0.0436500	$0.0425000
2023-11-29	$0.0469100	$0.0468400	$0.0469600	$0.0467800
2023-11-28	$0.0488700	$0.0468800	$0.0495700	$0.0459000
2023-11-27	$0.0500	$0.0488700	$0.0492900	$0.0480200
2023-11-26	$0.0517	$0.0500	$0.0514	$0.0499200
2023-11-25	$0.0507	$0.0517	$0.0519	$0.0507
2023-11-24	$0.0497700	$0.0507	$0.0512	$0.0499500
2023-11-23	$0.0485100	$0.0497700	$0.0498100	$0.0483900
2023-11-22	$0.0437000	$0.0485100	$0.0493500	$0.0466500
2023-11-21	$0.0516	$0.0437000	$0.0494800	$0.0437000
2023-11-20	$0.0501	$0.0516	$0.0518	$0.0502
2023-11-19	$0.0563	$0.0501	$0.0578	$0.0499300
2023-11-18	$0.0542	$0.0563	$0.0564	$0.0542
2023-11-17	$0.0479600	$0.0542	$0.0543	$0.0478000
2023-11-16	$0.0473700	$0.0479600	$0.0481600	$0.0446600
2023-11-15	$0.0429200	$0.0473700	$0.0473700	$0.0446500
2023-11-14	$0.0405900	$0.0429200	$0.0429200	$0.0389800
2023-11-13	$0.0411100	$0.0405900	$0.0414600	$0.0404500
2023-11-12	$0.0392400	$0.0411100	$0.0411100	$0.0388800
2023-11-11	$0.0392000	$0.0392400	$0.0396700	$0.0384200
2023-11-10	$0.0381800	$0.0392000	$0.0392200	$0.0367500
2023-11-09	$0.0374000	$0.0381800	$0.0420200	$0.0381800
2023-11-08	$0.0375000	$0.0374000	$0.0375500	$0.0372100
2023-11-07	$0.0365900	$0.0375000	$0.0387400	$0.0362500
2023-11-06	$0.0397400	$0.0365900	$0.0399200	$0.0365500
2023-11-05	$0.0395600	$0.0397400	$0.0405200	$0.0394900
2023-11-04	$0.0409100	$0.0395600	$0.0414900	$0.0391100
2023-11-03	$0.0404000	$0.0409100	$0.0413500	$0.0406400
2023-11-02	$0.0375100	$0.0404000	$0.0415600	$0.0364400
2023-11-01	$0.0300300	$0.0375100	$0.0377700	$0.0302600
2023-10-31	$0.0296800	$0.0300300	$0.0302500	$0.0296100
2023-10-30	$0.0299000	$0.0296800	$0.0303000	$0.0295200
2023-10-29	$0.0301700	$0.0299000	$0.0306300	$0.0294100
2023-10-28	$0.0302600	$0.0301700	$0.0303100	$0.0300100
2023-10-27	$0.0299400	$0.0302600	$0.0303700	$0.0294600
2023-10-26	$0.0299800	$0.0299400	$0.0303600	$0.0296200
2023-10-25	$0.0304400	$0.0299800	$0.0305000	$0.0298500
2023-10-24	$0.0314800	$0.0304400	$0.0318100	$0.0295800
2023-10-23	$0.0310500	$0.0314800	$0.0331900	$0.0314800
2023-10-22	$0.0305400	$0.0310500	$0.0312700	$0.0309500
2023-10-21	$0.0301700	$0.0305400	$0.0308000	$0.0303100
2023-10-20	$0.0303000	$0.0301700	$0.0310900	$0.0296900
2023-10-19	$0.0300800	$0.0303000	$0.0303600	$0.0299600
2023-10-18	$0.0308200	$0.0300800	$0.0307900	$0.0295500
2023-10-17	$0.0104000	$0.0308200	$0.0308200	$0.0101800
2023-10-16	$0.0307100	$0.0310900	$0.0322300	$0.0305100
2023-10-15	$0.0306100	$0.0307100	$0.0312500	$0.0304400
2023-10-14	$0.0300900	$0.0306100	$0.0306100	$0.0300800
2023-10-13	$0.0302300	$0.0300900	$0.0306200	$0.0300900
2023-10-12	$0.0303600	$0.0302300	$0.0302300	$0.0297000
2023-10-11	$0.0304100	$0.0303600	$0.0306300	$0.0298300
2023-10-10	$0.0309100	$0.0304100	$0.0309600	$0.0304100
2023-10-09	$0.0315600	$0.0309100	$0.0311900	$0.0309100
2023-10-08	$0.0316100	$0.0315600	$0.0318400	$0.0312900
2023-10-07	$0.0315800	$0.0316100	$0.0316100	$0.0316100
2023-10-06	$0.0315300	$0.0315800	$0.0324200	$0.0315800
2023-10-05	$0.0308500	$0.0315300	$0.0315300	$0.0304300
2023-10-04	$0.0309900	$0.0308500	$0.0316800	$0.0308500
2023-10-03	$0.0302600	$0.0309900	$0.0312700	$0.0299000
2023-10-02	$0.0319100	$0.0302600	$0.0316300	$0.0288800
2023-10-01	$0.0315500	$0.0319100	$0.0327500	$0.0319100
2023-09-30	$0.0328300	$0.0315500	$0.0329000	$0.0312800
2023-09-29	$0.0332400	$0.0328300	$0.0336400	$0.0328300
2023-09-28	$0.0329500	$0.0332400	$0.0340500	$0.0332400
2023-09-27	$0.0330300	$0.0329500	$0.0332100	$0.0324200
2023-09-26	$0.0344500	$0.0330300	$0.0343400	$0.0327700
2023-09-25	$0.0333500	$0.0344500	$0.0347100	$0.0334000
2023-09-24	$0.0335000	$0.0333500	$0.0336200	$0.0330900
2023-09-23	$0.0332300	$0.0335000	$0.0335000	$0.0332300
2023-09-22	$0.0326800	$0.0332300	$0.0332300	$0.0327000
2023-09-21	$0.0328200	$0.0326800	$0.0329400	$0.0318800
2023-09-20	$0.0337500	$0.0328200	$0.0336400	$0.0325500
2023-09-19	$0.0632	$0.0337500	$0.0642	$0.0334800
2023-09-18	$0.0333900	$0.0333000	$0.0336400	$0.0331900
2023-09-17	$0.0333100	$0.0333900	$0.0337000	$0.0332700
2023-09-16	$0.0332300	$0.0333100	$0.0335900	$0.0331200
2023-09-15	$0.0327800	$0.0332300	$0.0333900	$0.0326000
2023-09-14	$0.0317500	$0.0327800	$0.0333300	$0.0315800
2023-09-13	$0.0317200	$0.0317500	$0.0319200	$0.0307900
2023-09-12	$0.0315600	$0.0317200	$0.0322000	$0.0314700
2023-09-11	$0.0322500	$0.0315600	$0.0324900	$0.0310900
2023-09-10	$0.0325300	$0.0322500	$0.0328000	$0.0320300
2023-09-09	$0.0327400	$0.0325300	$0.0329700	$0.0324800
2023-09-08	$0.0331000	$0.0327400	$0.0331200	$0.0326600
2023-09-07	$0.0330000	$0.0331000	$0.0332100	$0.0323900
2023-09-06	$0.0334600	$0.0330000	$0.0339700	$0.0329600
2023-09-05	$0.0329100	$0.0334600	$0.0341800	$0.0328500
2023-09-04	$0.0326400	$0.0329100	$0.0331200	$0.0324200
2023-09-03	$0.0323600	$0.0326400	$0.0327200	$0.0322900
2023-09-02	$0.0321300	$0.0323600	$0.0325100	$0.0318500
2023-09-01	$0.0341700	$0.0321300	$0.0344000	$0.0320200
2023-08-31	$0.0353100	$0.0341700	$0.0359600	$0.0340600
2023-08-30	$0.0355900	$0.0353100	$0.0357600	$0.0352100
2023-08-29	$0.0347600	$0.0355900	$0.0360300	$0.0346000
2023-08-28	$0.0340800	$0.0347600	$0.0349100	$0.0338600
2023-08-27	$0.0350000	$0.0340800	$0.0351400	$0.0340200
2023-08-26	$0.0362700	$0.0350000	$0.0363500	$0.0349400
2023-08-25	$0.0366300	$0.0362700	$0.0367100	$0.0361500
2023-08-24	$0.0376000	$0.0366300	$0.0376200	$0.0366000
2023-08-23	$0.0363900	$0.0376000	$0.0387600	$0.0361100
2023-08-22	$0.0349600	$0.0363900	$0.0387500	$0.0345600
2023-08-21	$0.0358700	$0.0349600	$0.0359500	$0.0342000
2023-08-20	$0.0359000	$0.0358700	$0.0361200	$0.0355600
2023-08-19	$0.0349400	$0.0359000	$0.0360400	$0.0348300
2023-08-18	$0.0348400	$0.0349400	$0.0350900	$0.0336200
2023-08-17	$0.0180700	$0.0336200	$0.0336200	$0.0168400
2023-07-28	$0.0186300	$0.0186300	$0.0186300	$0.0186200
2023-07-27	$0.0410400	$0.0402600	$0.0412200	$0.0398400
2023-07-26	$0.0414900	$0.0410400	$0.0418100	$0.0408100
2023-07-25	$0.0414200	$0.0414900	$0.0417800	$0.0410300
2023-07-24	$0.0417100	$0.0414200	$0.0417800	$0.0409700
2023-07-23	$0.0417100	$0.0417100	$0.0423500	$0.0411800
2023-07-22	$0.0408000	$0.0417100	$0.0420300	$0.0402400
2023-07-21	$0.0417000	$0.0408000	$0.0417600	$0.0367200
2023-07-20	$0.0430100	$0.0417000	$0.0430200	$0.0382600
2023-07-19	$0.0431100	$0.0430100	$0.0438400	$0.0424200
2023-07-18	$0.0444500	$0.0431100	$0.0445000	$0.0428800
2023-07-17	$0.0446800	$0.0444500	$0.0448400	$0.0440100
2023-07-16	$0.0445700	$0.0446800	$0.0455700	$0.0444300
2023-07-15	$0.0452300	$0.0445700	$0.0454800	$0.0443200
2023-07-14	$0.0453800	$0.0452300	$0.0457800	$0.0443200
2023-07-13	$0.0489300	$0.0453800	$0.0489400	$0.0428700
2023-07-12	$0.0472800	$0.0489300	$0.0492800	$0.0437800
2023-07-11	$0.0486300	$0.0472800	$0.0503	$0.0454700
2023-07-10	$0.0490500	$0.0486300	$0.0498200	$0.0479200
2023-07-09	$0.0485600	$0.0490500	$0.0490500	$0.0483200
2023-07-08	$0.0487900	$0.0485600	$0.0493400	$0.0483600
2023-07-07	$0.0500	$0.0487900	$0.0508	$0.0486700
2023-07-06	$0.0499300	$0.0500	$0.0516	$0.0496200
2023-07-05	$0.0519	$0.0499300	$0.0520	$0.0495100
2023-07-04	$0.0518	$0.0519	$0.0530	$0.0509
2023-07-03	$0.0493800	$0.0518	$0.0522	$0.0485100
2023-07-02	$0.0492300	$0.0493800	$0.0495000	$0.0487600
2023-07-01	$0.0534	$0.0492300	$0.0536	$0.0487400
2023-06-30	$0.0536	$0.0534	$0.0559	$0.0529
2023-06-29	$0.0545	$0.0536	$0.0555	$0.0536
2023-06-28	$0.0484300	$0.0545	$0.0554	$0.0460900
2023-06-27	$0.0186100	$0.0189200	$0.0189500	$0.0115500
2023-06-26	$0.0538	$0.0536	$0.0540	$0.0523
2023-06-25	$0.0537	$0.0538	$0.0541	$0.0530
2023-06-24	$0.0541	$0.0537	$0.0547	$0.0529
2023-06-23	$0.0537	$0.0541	$0.0548	$0.0537
2023-06-22	$0.0539	$0.0537	$0.0542	$0.0535
2023-06-21	$0.0536	$0.0539	$0.0544	$0.0525
2023-06-20	$0.0775	$0.0536	$0.0775	$0.0517
2023-06-19	$0.0352100	$0.0775	$0.0775	$0.0352000
2023-06-18	$0.0775	$0.0352100	$0.0775	$0.0352100
2023-06-17	$0.0621	$0.0626	$0.0626	$0.0626
2023-06-16	$0.0439600	$0.0774	$0.0774	$0.0435300
2023-06-15	$0.0352000	$0.0439600	$0.0439600	$0.0351800
2023-06-14	$0.0612	$0.0593	$0.0593	$0.0593
2023-06-13	$0.0611	$0.0612	$0.0612	$0.0612
2023-06-12	$0.0612	$0.0611	$0.0611	$0.0611
2023-06-11	$0.0610	$0.0612	$0.0612	$0.0612
2023-06-10	$0.0625	$0.0610	$0.0610	$0.0610
2023-06-09	$0.0626	$0.0625	$0.0625	$0.0625
2023-06-08	$0.0622	$0.0626	$0.0626	$0.0626
2023-06-07	$0.0643	$0.0622	$0.0622	$0.0622
2023-06-06	$0.0608	$0.0643	$0.0643	$0.0643
2023-06-05	$0.0640	$0.0608	$0.0608	$0.0608
2023-06-04	$0.0517	$0.0189200	$0.0516	$0.0189200
2023-06-03	$0.0643	$0.0639	$0.0639	$0.0639
2023-06-02	$0.0633	$0.0643	$0.0643	$0.0643
2023-06-01	$0.0642	$0.0633	$0.0633	$0.0633
2023-05-31	$0.0654	$0.0642	$0.0642	$0.0642
2023-05-30	$0.0189500	$0.0519	$0.0519	$0.0190300
2023-05-29	$0.0663	$0.0655	$0.0655	$0.0655
2023-05-28	$0.0360000	$0.0440000	$0.0440000	$0.0360000
2023-05-27	$0.0631	$0.0634	$0.0634	$0.0634
2023-05-26	$0.0625	$0.0631	$0.0631	$0.0631
2023-05-25	$0.0621	$0.0625	$0.0625	$0.0625
2023-05-16	$0.0181900	$0.0181700	$0.0182000	$0.0181700
2023-05-15	$0.0636	$0.0641	$0.0641	$0.0641
2023-05-14	$0.0632	$0.0636	$0.0636	$0.0636
2023-05-13	$0.0633	$0.0632	$0.0632	$0.0632
2023-05-12	$0.0637	$0.0633	$0.0633	$0.0633
2023-05-11	$0.0652	$0.0637	$0.0637	$0.0637
2023-05-10	$0.0653	$0.0652	$0.0652	$0.0652
2023-05-09	$0.0656	$0.0653	$0.0653	$0.0653
2023-05-08	$0.0674	$0.0656	$0.0656	$0.0656
2023-05-07	$0.0683	$0.0674	$0.0674	$0.0674
2023-05-06	$0.0697	$0.0683	$0.0683	$0.0683
2023-05-05	$0.0353400	$0.0353400	$0.0353400	$0.0353400
2023-05-04	$0.0685	$0.0681	$0.0681	$0.0681
2023-05-03	$0.0677	$0.0685	$0.0685	$0.0685
2023-05-02	$0.0663	$0.0677	$0.0677	$0.0677
2023-05-01	$0.0690	$0.0663	$0.0663	$0.0663
2023-04-30	$0.0690	$0.0690	$0.0690	$0.0690
2023-04-29	$0.0692	$0.0690	$0.0690	$0.0690
2023-04-28	$0.0696	$0.0692	$0.0692	$0.0692
2023-04-27	$0.0671	$0.0696	$0.0696	$0.0696
2023-04-26	$0.0668	$0.0671	$0.0671	$0.0671
2023-04-25	$0.0650	$0.0668	$0.0668	$0.0668
2023-04-24	$0.0651	$0.0650	$0.0650	$0.0650
2023-04-23	$0.0657	$0.0651	$0.0651	$0.0651
2023-04-22	$0.0643	$0.0657	$0.0657	$0.0657
2023-04-21	$0.0353000	$0.0353000	$0.0353000	$0.0353000
2023-04-20	$0.0680	$0.0667	$0.0667	$0.0667
2023-04-19	$0.0717	$0.0680	$0.0680	$0.0680
2023-04-18	$0.0695	$0.0717	$0.0717	$0.0717
2023-04-17	$0.0716	$0.0695	$0.0695	$0.0695
2023-04-16	$0.0716	$0.0716	$0.0716	$0.0716
2023-04-15	$0.0352500	$0.0353400	$0.0353400	$0.0352500
2023-04-14	$0.0704	$0.0210400	$0.0734	$0.0210200
2023-04-13	$0.0706	$0.0718	$0.0718	$0.0718
2023-04-12	$0.0713	$0.0706	$0.0706	$0.0706
2023-04-11	$0.0700	$0.0713	$0.0713	$0.0713
2023-04-10	$0.0669	$0.0700	$0.0700	$0.0700
2023-04-09	$0.0660	$0.0669	$0.0669	$0.0669
2023-04-08	$0.0659	$0.0660	$0.0660	$0.0660
2023-04-07	$0.0662	$0.0659	$0.0659	$0.0659
2023-04-06	$0.0665	$0.0662	$0.0662	$0.0662
2023-04-05	$0.0420100	$0.0620	$0.0620	$0.0352100
2023-04-04	$0.0656	$0.0665	$0.0665	$0.0665
2023-04-03	$0.0665	$0.0656	$0.0656	$0.0656
2023-04-02	$0.0672	$0.0665	$0.0665	$0.0665
2023-04-01	$0.0370000	$0.0420100	$0.0420100	$0.0370000
2023-03-31	$0.0662	$0.0672	$0.0672	$0.0672
2023-03-30	$0.0669	$0.0662	$0.0662	$0.0662
2023-03-29	$0.0390000	$0.0370000	$0.0390000	$0.0370000
2023-03-28	$0.0450000	$0.0390000	$0.0450000	$0.0390000
2023-03-27	$0.0450400	$0.0450000	$0.0450000	$0.0450000
2023-03-26	$0.0450400	$0.0450400	$0.0450400	$0.0450400
2023-03-25	$0.0537	$0.0609	$0.0609	$0.0535
2023-03-24	$0.0542	$0.0537	$0.0537	$0.0523
2023-03-23	$0.0645	$0.0669	$0.0669	$0.0669
2023-03-22	$0.0665	$0.0645	$0.0645	$0.0645
2023-03-21	$0.0656	$0.0665	$0.0665	$0.0665
2023-03-20	$0.0662	$0.0656	$0.0656	$0.0656
2023-03-19	$0.0637	$0.0662	$0.0662	$0.0662
2023-03-18	$0.0423000	$0.0526	$0.0526	$0.0415900
2023-03-17	$0.0423100	$0.0400800	$0.0468000	$0.0400800
2023-03-16	$0.0401600	$0.0423100	$0.0423100	$0.0400800
2023-03-15	$0.0401200	$0.0401600	$0.0401600	$0.0401600
2023-03-14	$0.0466500	$0.0402200	$0.0473200	$0.0402200
2023-03-13	$0.0402800	$0.0401600	$0.0401600	$0.0345800
2023-03-12	$0.0346800	$0.0402800	$0.0402800	$0.0346800
2023-03-11	$0.0401200	$0.0346800	$0.0402800	$0.0346800
2023-03-10	$0.0396100	$0.0397200	$0.0397200	$0.0394400
2023-03-09	$0.0387000	$0.0396100	$0.0396100	$0.0363000
2023-03-08	$0.0391500	$0.0387000	$0.0387000	$0.0384200
2023-03-07	$0.0352500	$0.0391500	$0.0391500	$0.0351500
2023-03-06	$0.0529	$0.0529	$0.0529	$0.0529
2023-03-05	$0.0528	$0.0529	$0.0529	$0.0529
2023-03-04	$0.0352100	$0.0352100	$0.0352100	$0.0352100
2023-03-03	$0.0356200	$0.0353300	$0.0353300	$0.0339300
2023-03-02	$0.0360100	$0.0356200	$0.0357400	$0.0354600
2023-03-01	$0.0352900	$0.0360100	$0.0366600	$0.0358800
2023-02-28	$0.0365200	$0.0352900	$0.0358800	$0.0352900
2023-02-27	$0.0364100	$0.0365200	$0.0365200	$0.0359400
2023-02-26	$0.0357700	$0.0364100	$0.0368200	$0.0362300
2023-02-25	$0.0358100	$0.0357700	$0.0360400	$0.0355200
2023-02-24	$0.0371700	$0.0358100	$0.0371700	$0.0358100
2023-02-23	$0.0369100	$0.0371700	$0.0372700	$0.0365900
2023-02-22	$0.0374200	$0.0369100	$0.0372200	$0.0367600
2023-02-21	$0.0379900	$0.0374200	$0.0375900	$0.0368100
2023-02-20	$0.0376400	$0.0379900	$0.0383100	$0.0379500
2023-02-19	$0.0378700	$0.0376400	$0.0378100	$0.0371100
2023-02-18	$0.0374800	$0.0378700	$0.0378700	$0.0374300
2023-02-17	$0.0362700	$0.0374800	$0.0375100	$0.0369900
2023-02-16	$0.0379000	$0.0362700	$0.0370600	$0.0347300
2023-02-15	$0.0363800	$0.0379000	$0.0393900	$0.0379000
2023-02-14	$0.0358200	$0.0363800	$0.0371900	$0.0362400
2023-02-13	$0.0357300	$0.0358200	$0.0361700	$0.0352200
2023-02-12	$0.0366100	$0.0357300	$0.0360700	$0.0353200
2023-02-11	$0.0361900	$0.0366100	$0.0367900	$0.0364500
2023-02-10	$0.0361400	$0.0361900	$0.0363500	$0.0353600
2023-02-09	$0.0373400	$0.0361400	$0.0364300	$0.0349700
2023-02-08	$0.0380500	$0.0373400	$0.0376700	$0.0369500
2023-02-07	$0.0378600	$0.0380500	$0.0392000	$0.0380500
2023-02-06	$0.0385100	$0.0378600	$0.0381800	$0.0370600
2023-02-05	$0.0389700	$0.0385100	$0.0387400	$0.0381000
2023-02-04	$0.0397000	$0.0389700	$0.0397900	$0.0389700
2023-02-03	$0.0392300	$0.0397000	$0.0398900	$0.0397000
2023-02-02	$0.0395000	$0.0392300	$0.0395200	$0.0382900
2023-02-01	$0.0401100	$0.0395000	$0.0417300	$0.0395000
2023-01-31	$0.0398200	$0.0401100	$0.0403300	$0.0400800
2023-01-30	$0.0412700	$0.0398200	$0.0399900	$0.0389900
2023-01-29	$0.0405700	$0.0412700	$0.0424500	$0.0412700
2023-01-28	$0.0407600	$0.0405700	$0.0406000	$0.0398900
2023-01-27	$0.0412200	$0.0407600	$0.0415400	$0.0406800
2023-01-26	$0.0410800	$0.0412200	$0.0414400	$0.0405600
2023-01-25	$0.0401300	$0.0410800	$0.0422900	$0.0410800
2023-01-24	$0.0407900	$0.0401300	$0.0406000	$0.0390300
2023-01-23	$0.0401100	$0.0407900	$0.0411800	$0.0400400
2023-01-22	$0.0418100	$0.0401100	$0.0420300	$0.0326500
2023-01-21	$0.0437500	$0.0418100	$0.0429000	$0.0386000
2023-01-20	$0.0421200	$0.0437500	$0.0450600	$0.0435500
2023-01-19	$0.0402700	$0.0421200	$0.0430100	$0.0413100
2023-01-18	$0.0420200	$0.0402700	$0.0408300	$0.0400500
2023-01-17	$0.0433000	$0.0420200	$0.0433500	$0.0414300
2022-07-22	$0.0670	$0.0668	$0.0670	$0.0667
2022-07-21	$0.0662	$0.0670	$0.0721	$0.0666
2022-07-20	$0.0676	$0.0662	$0.0669	$0.0635
2022-07-19	$0.0704	$0.0676	$0.0699	$0.0661
2022-07-18	$0.0680	$0.0704	$0.0805	$0.0704
2022-07-17	$0.0688	$0.0680	$0.0688	$0.0669
2022-07-16	$0.0659	$0.0688	$0.0779	$0.0686
2022-07-15	$0.0656	$0.0659	$0.0678	$0.0646
2022-07-14	$0.0657	$0.0655	$0.0709	$0.0653
2022-07-13	$0.0623	$0.0655	$0.0681	$0.0655
2022-07-12	$0.0627	$0.0623	$0.0624	$0.0593
2022-07-11	$0.0648	$0.0627	$0.0628	$0.0606
2022-07-10	$0.0661	$0.0648	$0.0649	$0.0631
2022-07-09	$0.0659	$0.0661	$0.0664	$0.0656
2022-07-08	$0.0692	$0.0659	$0.0686	$0.0654
2022-07-07	$0.0705	$0.0692	$0.0742	$0.0692
2022-07-06	$0.0694	$0.0705	$0.0740	$0.0705
2022-07-05	$0.0707	$0.0694	$0.0722	$0.0685
2022-07-04	$0.0702	$0.0707	$0.0776	$0.0707
2022-07-03	$0.0709	$0.0703	$0.0727	$0.0700
2022-07-02	$0.0714	$0.0709	$0.0734	$0.0707
2022-07-01	$0.0787	$0.0714	$0.0778	$0.0710
2022-06-30	$0.0803	$0.0787	$0.0809	$0.0768
2022-06-27	$0.0725	$0.0730	$0.0732	$0.0724
2022-06-26	$0.0736	$0.0725	$0.0727	$0.0703
2022-06-25	$0.0704	$0.0736	$0.0769	$0.0714
2022-06-24	$0.0718	$0.0705	$0.0770	$0.0705
2022-06-23	$0.0708	$0.0718	$0.0774	$0.0718
2022-06-22	$0.0712	$0.0708	$0.0709	$0.0663
2022-06-21	$0.0720	$0.0721	$0.0723	$0.0713
2022-06-20	$0.0709	$0.0720	$0.0755	$0.0703
2022-06-19	$0.0709	$0.0709	$0.0846	$0.0704
2022-06-18	$0.0711	$0.0709	$0.0741	$0.0647
2022-06-17	$0.0624	$0.0711	$0.0716	$0.0621
2022-06-16	$0.0658	$0.0624	$0.0630	$0.0551
2022-06-15	$0.0639	$0.0658	$0.0730	$0.0651
2022-06-14	$0.0626	$0.0639	$0.0695	$0.0614
2022-06-13	$0.0662	$0.0626	$0.0630	$0.0558
2022-06-12	$0.0682	$0.0662	$0.0672	$0.0635
2022-06-11	$0.0707	$0.0682	$0.0710	$0.0646
2022-06-10	$0.0712	$0.0707	$0.0710	$0.0660
2022-06-09	$0.0722	$0.0712	$0.0732	$0.0700
2022-06-08	$0.0747	$0.0722	$0.0745	$0.0719
2022-06-07	$0.0752	$0.0747	$0.0771	$0.0731
2022-06-06	$0.0734	$0.0752	$0.0757	$0.0718
2022-06-05	$0.0743	$0.0734	$0.0749	$0.0730
2022-06-04	$0.0740	$0.0743	$0.0761	$0.0738
2022-06-03	$0.0742	$0.0740	$0.0755	$0.0716
2022-06-02	$0.0748	$0.0742	$0.0765	$0.0740
2022-06-01	$0.0774	$0.0748	$0.0760	$0.0701
2022-05-31	$0.0815	$0.0774	$0.0801	$0.0770
2022-05-30	$0.0798	$0.0815	$0.0882	$0.0811
2022-05-29	$0.0817	$0.0798	$0.0834	$0.0788
2022-05-28	$0.0806	$0.0817	$0.0842	$0.0808
2022-05-27	$0.0775	$0.0806	$0.0806	$0.0744
2022-05-26	$0.0806	$0.0781	$0.0809	$0.0732
2022-05-25	$0.0816	$0.0806	$0.0809	$0.0789
2022-05-24	$0.0815	$0.0816	$0.0836	$0.0814
2022-05-23	$0.0833	$0.0815	$0.0818	$0.0783
2022-05-22	$0.0836	$0.0833	$0.0883	$0.0832
2022-05-21	$0.0856	$0.0836	$0.0868	$0.0828
2022-05-20	$0.0828	$0.0857	$0.0865	$0.0795
2022-05-19	$0.0841	$0.0828	$0.0894	$0.0821
2022-05-18	$0.0865	$0.0841	$0.0842	$0.0791
2022-05-17	$0.0842	$0.0865	$0.0940	$0.0865
2022-05-16	$0.0860	$0.0842	$20.20	$0.0746
2022-05-15	$0.0850	$0.0860	$0.0964	$0.0860
2022-05-14	$0.0831	$0.0850	$0.0850	$0.0850
2022-05-13	$0.0808	$0.0831	$0.0831	$0.0831
2022-05-12	$0.0894	$0.0808	$0.0879	$0.0798
2022-05-11	$0.1007000	$0.0894	$0.0894	$0.0785
2022-05-10	$0.1005000	$0.1007000	$0.1068000	$0.1007000
2022-05-09	$0.0934	$0.1005000	$0.1008000	$0.0827
2022-05-08	$0.0977	$0.0934	$0.0934	$0.0934
2022-05-07	$0.0945	$0.0977	$0.0977	$0.0925
2022-05-06	$0.0899	$0.0945	$0.1598000	$0.0881
2022-05-05	$0.0915	$0.0899	$0.0915	$0.0849
2022-05-04	$0.0878	$0.0915	$0.0932	$0.0902
2022-05-03	$0.0880	$0.0878	$0.0881	$0.0799
2022-05-02	$0.0887	$0.0880	$0.0899	$0.0833
2022-05-01	$0.0876	$0.0887	$0.0912	$0.0835
2022-04-30	$0.0875	$0.0876	$0.0876	$0.0824
2022-04-29	$0.0880	$0.0875	$0.0880	$0.0837
2022-04-28	$0.0894	$0.0880	$0.0909	$0.0872
2022-04-27	$0.0874	$0.0894	$0.0899	$0.0890
2022-04-26	$0.0888	$0.0874	$0.0874	$0.0814
2022-04-25	$0.0883	$0.0888	$0.0926	$0.0887
2022-04-24	$0.0889	$0.0883	$0.0888	$0.0866
2022-04-23	$0.0894	$0.0889	$0.0889	$0.0865
2022-04-22	$0.0901	$0.0894	$0.0904	$0.0865
2022-04-21	$0.0901	$0.0901	$0.0904	$0.0840
2022-04-20	$0.0903	$0.0901	$0.0904	$0.0887
2022-04-19	$0.0913	$0.0903	$0.0929	$0.0892
2022-04-18	$0.0922	$0.0913	$0.0960	$0.0912
2022-04-17	$0.0929	$0.0922	$0.0922	$0.0903
2022-04-16	$0.0850	$0.0929	$0.0947	$0.0854
2022-04-15	$0.0846	$0.0850	$0.0851	$0.0837
2022-04-14	$0.0808	$0.0846	$0.0846	$0.0780
2022-04-13	$0.0795	$0.0808	$0.0836	$0.0808
2022-04-12	$0.0766	$0.0795	$0.0805	$0.0775
2022-04-11	$0.0794	$0.0766	$0.0766	$0.0738
2022-04-10	$0.0806	$0.0794	$0.0794	$0.0783
2022-04-09	$0.0793	$0.0806	$0.0818	$0.0806
2022-04-08	$0.0802	$0.0793	$0.0794	$0.0782
2022-04-07	$0.0771	$0.0802	$0.0814	$0.0786
2022-04-06	$0.0809	$0.0771	$0.0771	$0.0753
2022-04-05	$0.0824	$0.0809	$0.0810	$0.0781
2022-04-04	$0.0827	$0.0824	$0.0837	$0.0813
2022-04-03	$0.0866	$0.0827	$0.0896	$0.0769
2022-04-02	$0.0878	$0.0866	$0.0878	$0.0856
2022-04-01	$0.0893	$0.0878	$0.0948	$0.0873
2022-03-31	$0.0934	$0.0893	$0.0915	$0.0879
2022-03-30	$0.0954	$0.0934	$0.0949	$0.0886
2022-03-29	$0.0931	$0.0954	$0.0963	$0.0927
2022-03-28	$0.0935	$0.0931	$0.0946	$0.0926
2022-03-27	$0.0950	$0.0935	$0.0995900	$0.0922
2022-03-26	$0.0942	$0.0950	$0.0955	$0.0924
2022-03-25	$0.0974	$0.0942	$0.0972	$0.0928
2022-03-24	$0.0948	$0.0974	$0.0983	$0.0946
2022-03-23	$0.0957	$0.0948	$0.0988	$0.0943
2022-03-22	$0.0957	$0.0957	$0.0983	$0.0940
2022-03-21	$0.0932	$0.0957	$0.0957	$0.0923
2022-03-20	$0.0693	$0.0676	$0.0676	$0.0676
2022-03-19	$0.0685	$0.0693	$0.0693	$0.0693
2022-03-18	$0.0672	$0.0685	$0.0685	$0.0685
2022-03-17	$0.0675	$0.0672	$0.0672	$0.0672
2022-03-16	$0.0645	$0.0675	$0.0675	$0.0675
2022-03-15	$0.0651	$0.0645	$0.0645	$0.0645
2022-03-14	$0.0620	$0.0651	$0.0651	$0.0651
2022-03-13	$0.0636	$0.0620	$0.0620	$0.0620
2022-03-12	$0.0635	$0.0636	$0.0636	$0.0636
2022-03-11	$0.0647	$0.0635	$0.0635	$0.0635
2022-03-10	$0.0688	$0.0647	$0.0647	$0.0647
2022-03-09	$0.0636	$0.0688	$0.0688	$0.0688
2022-03-08	$0.0624	$0.0636	$0.0636	$0.0636
2022-03-07	$0.0630	$0.0624	$0.0624	$0.0624
2021-10-09	$0.0885	$0.0901	$0.0910	$0.0881
2021-10-08	$0.0882	$0.0885	$0.0885	$0.0885
2021-01-22	$0.0734	$0.0769	$0.0801	$0.0677
2021-01-21	$0.0809	$0.0734	$0.0759	$0.0629
2021-01-20	$0.0740	$0.0809	$0.0820	$0.0724
2021-01-19	$0.0751	$0.0740	$0.0755	$0.0729
2021-01-18	$0.0742	$0.0751	$0.0798	$0.0743
2021-01-17	$0.0728	$0.0742	$0.0789	$0.0717
2021-01-16	$0.0758	$0.0728	$0.0757	$0.0721
2021-01-15	$0.0811	$0.0758	$0.0784	$0.0736
2021-01-14	$0.0807	$0.0811	$0.0869	$0.0787
2021-01-13	$0.0698	$0.0807	$0.0841	$0.0763
2021-01-12	$0.0760	$0.0698	$0.0783	$0.0654
2021-01-11	$0.0718	$0.0760	$0.0816	$0.0646
2021-01-10	$0.0748	$0.0718	$0.0722	$0.0672
2021-01-09	$0.0760	$0.0748	$0.0769	$0.0724
2021-01-08	$0.0742	$0.0760	$0.0776	$0.0695
2021-01-07	$0.0763	$0.0742	$0.0849	$0.0730
2021-01-06	$0.0783	$0.0763	$0.0903	$0.0697
2021-01-05	$0.0750	$0.0783	$0.0800	$0.0759
2021-01-04	$0.0741	$0.0750	$0.0794	$0.0705
2021-01-03	$0.0831	$0.0741	$0.0853	$0.0731
2021-01-02	$0.0767	$0.0831	$0.0902	$0.0770
2021-01-01	$0.0748	$0.0767	$0.0820	$0.0650
2020-12-31	$0.0789	$0.0748	$0.0805	$0.0707
2020-12-30	$0.0788	$0.0789	$0.0864	$0.0789
2020-12-29	$0.0749	$0.0788	$0.0821	$0.0750
2020-12-28	$0.0738	$0.0749	$0.0763	$0.0679
2020-12-27	$0.0770	$0.0738	$0.0785	$0.0669
2020-12-26	$0.0788	$0.0770	$0.0852	$0.0743
2020-12-25	$0.0754	$0.0788	$0.0810	$0.0749
2020-12-24	$0.0748	$0.0754	$0.0783	$0.0728
2020-12-23	$0.0801	$0.0748	$0.0783	$0.0730
2020-12-22	$0.0780	$0.0801	$0.0836	$0.0767
2020-12-21	$0.0760	$0.0780	$0.0809	$0.0711
2020-12-20	$0.0811	$0.0760	$0.0854	$0.0756
2020-12-19	$0.0706	$0.0811	$0.0909	$0.0696
2020-12-18	$0.0737	$0.0706	$0.0796	$0.0588
2020-12-17	$0.0820	$0.0737	$0.0890	$0.0712
2020-12-16	$0.0760	$0.0820	$0.0875	$0.0790
2020-12-15	$0.0746	$0.0760	$0.0797	$0.0735
2020-12-14	$0.0773	$0.0746	$0.0792	$0.0721
2020-12-13	$0.0773	$0.0773	$0.0790	$0.0750
2020-12-12	$0.0758	$0.0773	$0.0839	$0.0762
2020-12-11	$0.0745	$0.0758	$0.0779	$0.0691
2020-12-10	$0.0742	$0.0745	$0.0763	$0.0708
2020-12-09	$0.0684	$0.0742	$0.0777	$0.0683
2020-12-08	$0.0737	$0.0684	$0.0733	$0.0673
2020-12-07	$0.0754	$0.0737	$0.0773	$0.0733
2020-12-06	$0.0768	$0.0754	$0.0787	$0.0748
2020-12-05	$0.0747	$0.0768	$0.0803	$0.0736
2020-12-04	$0.0760	$0.0747	$0.0749	$0.0730
2020-12-03	$0.0771	$0.0760	$0.0780	$0.0755
2020-12-02	$0.0801	$0.0771	$0.0823	$0.0736
2020-12-01	$0.0807	$0.0801	$0.0816	$0.0716
2020-11-30	$0.0806	$0.0807	$0.0880	$0.0748
2020-11-29	$0.0775	$0.0806	$0.0810	$0.0770
2020-11-28	$0.0731	$0.0775	$0.0775	$0.0749
2020-11-27	$0.0739	$0.0731	$0.0769	$0.0709
2020-11-26	$0.0749	$0.0739	$0.0754	$0.0678
2020-11-25	$0.0772	$0.0749	$0.0764	$0.0749
2020-11-24	$0.0778	$0.0772	$0.0810	$0.0766
2020-11-23	$0.0796	$0.0778	$0.0794	$0.0772
2020-11-22	$0.0791	$0.0796	$0.0800	$0.0776
2020-11-21	$0.0792	$0.0791	$0.0814	$0.0787
2020-11-20	$0.0779	$0.0792	$0.0822	$0.0790
2020-11-19	$0.0770	$0.0779	$0.0818	$0.0759
2020-11-18	$0.0851	$0.0770	$0.0856	$0.0751
2020-11-17	$0.0793	$0.0851	$0.0863	$0.0833
2020-11-16	$0.0816	$0.0793	$0.0883	$0.0788
2020-11-15	$0.0836	$0.0816	$0.0830	$0.0786
2020-11-14	$0.0792	$0.0836	$0.0838	$0.0780
2020-11-13	$0.0749	$0.0792	$0.0813	$0.0750
2020-11-12	$0.0848	$0.0749	$0.0881	$0.0739
2020-11-11	$0.0841	$0.0848	$0.0862	$0.0795
2020-11-10	$0.0845	$0.0841	$0.0847	$0.0766
2020-11-09	$0.0863	$0.0845	$0.0854	$0.0845
2020-11-08	$0.0827	$0.0863	$0.0872	$0.0863
2020-11-07	$0.0868	$0.0827	$0.0846	$0.0827
2020-11-06	$0.0942	$0.0868	$0.0942	$0.0868
2020-11-05	$0.0854	$0.0942	$0.0992200	$0.0920
2020-11-04	$0.0874	$0.0854	$0.0906	$0.0848
2020-11-03	$0.0874	$0.0874	$0.0923	$0.0865
2020-11-02	$0.0845	$0.0874	$0.0896	$0.0832
2020-11-01	$0.0845	$0.0845	$0.0853	$0.0838
2020-10-31	$0.0899	$0.0845	$0.0979	$0.0827
2020-10-30	$0.0891	$0.0899	$0.0951	$0.0871
2020-10-29	$0.0824	$0.0891	$0.0934	$0.0823
2020-10-28	$0.0857	$0.0824	$0.0862	$0.0784
2020-10-27	$0.0855	$0.0857	$0.0910	$0.0856
2020-10-26	$0.0835	$0.0855	$0.0873	$0.0835
2020-10-25	$0.0853	$0.0835	$0.0863	$0.0828
2020-10-24	$0.0809	$0.0853	$0.0872	$0.0820
2020-10-23	$0.0828	$0.0809	$0.0825	$0.0809
2020-10-22	$0.0818	$0.0828	$0.0868	$0.0812
2020-10-21	$0.0823	$0.0818	$0.0884	$0.0801
2020-10-20	$0.0816	$0.0823	$0.0831	$0.0813
2020-10-19	$0.0804	$0.0816	$0.0822	$0.0809
2020-10-18	$0.0786	$0.0804	$0.0806	$0.0796
2020-10-17	$0.0799	$0.0786	$0.0806	$0.0780
2020-10-16	$0.0802	$0.0799	$0.0837	$0.0787
2020-10-15	$0.0824	$0.0802	$0.0842	$0.0798
2020-10-14	$0.0779	$0.0824	$0.0839	$0.0780
2020-10-13	$0.0848	$0.0779	$0.0840	$0.0779
2020-10-12	$0.0842	$0.0848	$0.0855	$0.0836
2020-10-11	$0.0848	$0.0842	$0.0853	$0.0842
2020-10-10	$0.0844	$0.0848	$0.0862	$0.0845
2020-10-09	$0.0842	$0.0844	$0.0858	$0.0841
2020-10-08	$0.0798	$0.0842	$0.0853	$0.0815
2020-10-07	$0.0814	$0.0798	$0.0821	$0.0789
2020-10-06	$0.0835	$0.0814	$0.0831	$0.0805
2020-10-05	$0.0825	$0.0835	$0.0853	$0.0820
2020-10-04	$0.0802	$0.0825	$0.0838	$0.0807
2020-10-03	$0.0783	$0.0802	$0.0823	$0.0727
2020-10-02	$0.0811	$0.0783	$0.0822	$0.0714
2020-10-01	$0.0847	$0.0811	$0.0848	$0.0797
2020-09-30	$0.0867	$0.0847	$0.0893	$0.0845
2020-09-29	$0.0845	$0.0867	$0.0867	$0.0838
2020-09-28	$0.0846	$0.0845	$0.0851	$0.0816
2020-09-27	$0.0871	$0.0846	$0.0879	$0.0821
2020-09-26	$0.0852	$0.0871	$0.0877	$0.0848
2020-09-25	$0.0849	$0.0852	$0.0873	$0.0841
2020-09-24	$0.0821	$0.0849	$0.0877	$0.0847
2020-09-23	$0.0822	$0.0821	$0.0837	$0.0790
2020-09-22	$0.0806	$0.0822	$0.0838	$0.0806
2020-09-21	$0.0851	$0.0806	$0.0827	$0.0796
2020-09-20	$0.0845	$0.0851	$0.0872	$0.0830
2020-09-19	$0.0848	$0.0845	$0.0866	$0.0842
2020-09-18	$0.0834	$0.0848	$0.0874	$0.0828
2020-09-17	$0.0823	$0.0834	$0.0873	$0.0821
2020-09-16	$0.0831	$0.0823	$0.0868	$0.0822
2020-09-15	$0.0832	$0.0831	$0.0860	$0.0809
2020-09-14	$0.0807	$0.0832	$0.0854	$0.0825
2020-09-13	$0.0799	$0.0807	$0.0837	$0.0790
2020-09-12	$0.0826	$0.0799	$0.0846	$0.0794
2020-09-11	$0.0837	$0.0826	$0.0853	$0.0825
2020-09-10	$0.0835	$0.0837	$0.0848	$0.0817
2020-09-09	$0.0854	$0.0835	$0.0910	$0.0832
2020-09-08	$0.0846	$0.0854	$0.0861	$0.0761
2020-09-07	$0.0737	$0.0846	$0.0882	$0.0725
2020-09-06	$0.0716	$0.0737	$0.0738	$0.0686
2020-09-05	$0.0680	$0.0716	$0.0718	$0.0659
2020-09-04	$0.0596	$0.0680	$0.0725	$0.0610
2020-09-03	$0.0537	$0.0596	$0.0647	$0.0478200
2020-09-02	$0.0550	$0.0537	$0.0553	$0.0513
2020-09-01	$0.0513	$0.0550	$0.0559	$0.0519
2020-08-31	$0.0511	$0.0513	$0.0528	$0.0503
2020-08-30	$0.0528	$0.0511	$0.0564	$0.0510
2020-08-29	$0.0512	$0.0528	$0.0551	$0.0506
2020-08-28	$0.0492900	$0.0512	$0.0531	$0.0502
2020-08-27	$0.0500000	$0.0492900	$0.0503	$0.0490600
2020-08-26	$0.0527	$0.0500000	$0.0533	$0.0495400
2020-08-25	$0.0547	$0.0527	$0.0527	$0.0527
2020-08-24	$0.0542	$0.0547	$0.0547	$0.0547
2020-08-23	$0.0543	$0.0542	$0.0542	$0.0542
2020-08-22	$0.0536	$0.0543	$0.0543	$0.0543
2020-08-21	$0.0552	$0.0536	$0.0536	$0.0536
2020-08-20	$0.0547	$0.0552	$0.0552	$0.0552
2020-08-19	$0.0556	$0.0547	$0.0547	$0.0547
2020-08-18	$0.0572	$0.0556	$0.0556	$0.0556
2020-08-17	$0.0554	$0.0572	$0.0572	$0.0572
2020-08-16	$0.0552	$0.0554	$0.0554	$0.0554
2020-08-15	$0.0548	$0.0552	$0.0552	$0.0552
2020-08-14	$0.0548	$0.0548	$0.0548	$0.0548
2020-08-13	$0.0538	$0.0548	$0.0548	$0.0548
2020-08-12	$0.0519	$0.0538	$0.0559	$0.0528
2020-08-11	$0.0546	$0.0519	$0.0534	$0.0501
2020-08-10	$0.0546	$0.0546	$0.0563	$0.0524
2020-08-09	$0.0549	$0.0546	$0.0561	$0.0538
2020-08-08	$0.0532	$0.0549	$0.0583	$0.0538
2020-08-07	$0.0544	$0.0532	$0.0561	$0.0516
2020-08-06	$0.0555	$0.0544	$0.0562	$0.0542
2020-08-05	$0.0551	$0.0555	$0.0581	$0.0541
2020-08-04	$0.0546	$0.0551	$0.0554	$0.0532
2020-08-03	$0.0532	$0.0546	$0.0562	$0.0536
2020-08-02	$0.0564	$0.0532	$0.0547	$0.0511
2020-08-01	$0.0589	$0.0564	$0.0618	$0.0561
2020-07-31	$0.0575	$0.0589	$0.0624	$0.0579
2020-07-30	$0.0569	$0.0575	$0.0588	$0.0540
2020-07-29	$0.0542	$0.0569	$0.0573	$0.0545
2020-07-28	$0.0537	$0.0542	$0.0570	$0.0503
2020-07-27	$0.0547	$0.0537	$0.0618	$0.0530
2020-07-26	$0.0554	$0.0547	$0.0581	$0.0539
2020-07-25	$0.0557	$0.0554	$0.0582	$0.0551
2020-07-24	$0.0546	$0.0557	$0.0570	$0.0539
2020-07-23	$0.0546	$0.0546	$0.0553	$0.0530
2020-07-22	$0.0535	$0.0546	$0.0558	$0.0541
2020-07-21	$0.0533	$0.0535	$0.0562	$0.0531
2020-07-20	$0.0543	$0.0533	$0.0540	$0.0531
2020-07-19	$0.0540	$0.0543	$0.0547	$0.0539
2020-07-18	$0.0543	$0.0540	$0.0550	$0.0539
2020-07-17	$0.0541	$0.0543	$0.0549	$0.0538
2020-07-16	$0.0553	$0.0541	$0.0554	$0.0538
2020-07-15	$0.0552	$0.0553	$0.0557	$0.0546
2020-07-14	$0.0552	$0.0552	$0.0565	$0.0547
2020-07-13	$0.0563	$0.0552	$0.0562	$0.0545
2020-07-12	$0.0558	$0.0563	$0.0568	$0.0553
2020-07-11	$0.0564	$0.0558	$0.0564	$0.0549
2020-07-10	$0.0560	$0.0564	$0.0571	$0.0548
2020-07-09	$0.0572	$0.0560	$0.0570	$0.0556
2020-07-08	$0.0553	$0.0572	$0.0591	$0.0562
2020-07-07	$0.0556	$0.0553	$0.0569	$0.0541
2020-07-06	$0.0539	$0.0556	$0.0587	$0.0545
2020-07-05	$0.0540	$0.0539	$0.0544	$0.0534
2020-07-04	$0.0538	$0.0540	$0.0547	$0.0537
2020-07-03	$0.0539	$0.0538	$0.0544	$0.0533
2020-07-02	$0.0549	$0.0539	$0.0545	$0.0532
2020-07-01	$0.0538	$0.0549	$0.0558	$0.0538
2020-06-30	$0.0544	$0.0538	$0.0560	$0.0516
2020-06-29	$0.0544	$0.0544	$0.0560	$0.0534
2020-06-28	$0.0542	$0.0544	$0.0572	$0.0543
2020-06-27	$0.0535	$0.0542	$0.0567	$0.0525
2020-06-26	$0.0556	$0.0535	$0.0551	$0.0522
2020-06-25	$0.0569	$0.0556	$0.0567	$0.0546
2020-06-24	$0.0583	$0.0569	$0.0585	$0.0559
2020-06-23	$0.0607	$0.0583	$0.0607	$0.0570
2020-06-22	$0.0577	$0.0607	$0.0611	$0.0584
2020-06-21	$0.0594	$0.0577	$0.0590	$0.0576
2020-06-20	$0.0595	$0.0594	$0.0608	$0.0586
2020-06-19	$0.0599	$0.0595	$0.0603	$0.0578
2020-06-18	$0.0601	$0.0599	$0.0610	$0.0589
2020-06-17	$0.0592	$0.0601	$0.0615	$0.0587
2020-06-16	$0.0604	$0.0592	$0.0613	$0.0581
2020-06-15	$0.0586	$0.0604	$0.0617	$0.0588
2020-06-14	$0.0606	$0.0586	$0.0597	$0.0563
2020-06-13	$0.0621	$0.0606	$0.0637	$0.0606
2020-06-12	$0.0620	$0.0621	$0.0667	$0.0600
2020-06-11	$0.0590	$0.0620	$0.0620	$0.0544
2020-06-10	$0.0577	$0.0590	$0.0590	$0.0577
2020-06-09	$0.0571	$0.0577	$0.0586	$0.0570
2020-06-08	$0.0568	$0.0571	$0.0586	$0.0567
2020-06-07	$0.0578	$0.0568	$0.0594	$0.0566
2020-06-06	$0.0569	$0.0578	$0.0588	$0.0556
2020-06-05	$0.0593	$0.0569	$0.0590	$0.0565
2020-06-04	$0.0592	$0.0593	$0.0600	$0.0573
2020-06-03	$0.0552	$0.0592	$0.0606	$0.0553
2020-06-02	$0.0605	$0.0552	$0.0581	$0.0529
2020-06-01	$0.0610	$0.0605	$0.0669	$0.0593
2020-05-31	$0.0651	$0.0610	$0.0642	$0.0595
2020-05-30	$0.0622	$0.0651	$0.0660	$0.0631
2020-05-29	$0.0631	$0.0622	$0.0640	$0.0603
2020-05-28	$0.0583	$0.0631	$0.0662	$0.0604
2020-05-27	$0.0559	$0.0583	$0.0588	$0.0566
2020-05-26	$0.0561	$0.0559	$0.0573	$0.0555
2020-05-25	$0.0546	$0.0561	$0.0569	$0.0556
2020-05-24	$0.0572	$0.0546	$0.0556	$0.0537
2020-05-23	$0.0579	$0.0572	$0.0593	$0.0567
2020-05-22	$0.0563	$0.0579	$0.0596	$0.0570
2020-05-21	$0.0590	$0.0563	$0.0598	$0.0535
2020-05-20	$0.0638	$0.0590	$0.0623	$0.0519
2020-05-19	$0.0618	$0.0638	$0.0680	$0.0622
2020-05-18	$0.0593	$0.0618	$0.0656	$0.0592
2020-05-17	$0.0582	$0.0593	$0.0812	$0.0588
2020-05-16	$0.0484200	$0.0582	$0.0591	$0.0483400
2020-05-15	$0.0484800	$0.0484200	$0.0488900	$0.0449800
2020-05-14	$0.0451000	$0.0484800	$0.0510	$0.0454400
2020-05-13	$0.0413700	$0.0451000	$0.0464900	$0.0432300
2020-05-12	$0.0404500	$0.0413700	$0.0417200	$0.0408400
2020-05-11	$0.0412300	$0.0404500	$0.0414700	$0.0385600
2020-05-10	$0.0403600	$0.0412300	$0.0419300	$0.0368600
2020-05-09	$0.0414900	$0.0403600	$0.0428400	$0.0392100
2020-05-08	$0.0462000	$0.0414900	$0.0453100	$0.0396300
2020-05-07	$0.0441200	$0.0462000	$0.0485000	$0.0460000
2020-05-06	$0.0441600	$0.0441200	$0.0465000	$0.0427500
2020-05-05	$0.0421000	$0.0441600	$0.0459600	$0.0420800
2020-05-04	$0.0415100	$0.0421000	$0.0433400	$0.0408600
2020-05-03	$0.0447300	$0.0415100	$0.0443600	$0.0403500
2020-05-02	$0.0452900	$0.0447300	$0.0460700	$0.0435600
2020-05-01	$0.0423200	$0.0452900	$0.0452900	$0.0427300
2020-04-30	$0.0453300	$0.0423200	$0.0448300	$0.0392100
2020-04-29	$0.0424500	$0.0453300	$0.0485800	$0.0440100
2020-04-28	$0.0426800	$0.0424500	$0.0433800	$0.0416700
2020-04-27	$0.0431300	$0.0426800	$0.0450100	$0.0416600
2020-04-26	$0.0422600	$0.0431300	$0.0458200	$0.0422800
2020-04-25	$0.0396500	$0.0422600	$0.0423400	$0.0396200
2020-04-24	$0.0428400	$0.0396500	$0.0447600	$0.0383700
2020-04-23	$0.0432400	$0.0428400	$0.0456100	$0.0416400
2020-04-22	$0.0419500	$0.0432400	$0.0439500	$0.0421000
2020-04-21	$0.0417400	$0.0419500	$0.0425000	$0.0412000
2020-04-20	$0.0427300	$0.0417400	$0.0417400	$0.0406400
2020-04-19	$0.0439500	$0.0427300	$0.0431500	$0.0423000
2020-04-18	$0.0425000	$0.0439500	$0.0446800	$0.0427900
2020-04-17	$0.0439700	$0.0425000	$0.0437000	$0.0424300
2020-04-16	$0.0413000	$0.0439700	$0.0447500	$0.0430400
2020-04-15	$0.0427900	$0.0413000	$0.0417700	$0.0408400
2020-04-14	$0.0426700	$0.0427900	$0.0432700	$0.0422400
2020-04-13	$0.0423800	$0.0426700	$0.0442400	$0.0415000
2020-04-12	$0.0429800	$0.0423800	$0.0439000	$0.0420400
2020-04-11	$0.0431800	$0.0429800	$0.0441500	$0.0418800
2020-04-10	$0.0446400	$0.0431800	$0.0447000	$0.0409200
2020-04-09	$0.0445700	$0.0446400	$0.0447900	$0.0434000
2020-04-08	$0.0447200	$0.0445700	$0.0459000	$0.0442000
2020-04-07	$0.0471700	$0.0447200	$0.0462300	$0.0438600
2020-04-06	$0.0419800	$0.0471700	$0.0475400	$0.0452600
2020-04-05	$0.0430400	$0.0419800	$0.0436700	$0.0415000
2020-04-04	$0.0406600	$0.0430400	$0.0436600	$0.0413200
2020-04-03	$0.0415100	$0.0406600	$0.0422200	$0.0404600
2020-04-02	$0.0424500	$0.0415100	$0.0439600	$0.0409600
2020-04-01	$0.0407900	$0.0424500	$0.0433100	$0.0421800
2020-03-31	$0.0421300	$0.0407900	$0.0422700	$0.0405300
2020-03-30	$0.0391800	$0.0421300	$0.0432200	$0.0407300
2020-03-29	$0.0398900	$0.0391800	$0.0391800	$0.0370600
2020-03-28	$0.0427000	$0.0398900	$0.0418300	$0.0398900
2020-03-27	$0.0431800	$0.0427000	$0.0427000	$0.0400200
2020-03-26	$0.0430400	$0.0431800	$0.0457500	$0.0415600
2020-03-25	$0.0483900	$0.0430400	$0.0480000	$0.0402300
2020-03-24	$0.0491700	$0.0483900	$0.0520	$0.0473700
2020-03-23	$0.0455200	$0.0491700	$0.0520	$0.0487800
2020-03-22	$0.0462200	$0.0455200	$0.0470300	$0.0420800
2020-03-21	$0.0503	$0.0462200	$0.0502	$0.0454100
2020-03-20	$0.0541	$0.0503	$0.0559	$0.0441900
2020-03-19	$0.0480700	$0.0541	$0.0588	$0.0539
2020-03-18	$0.0472400	$0.0480700	$0.0487200	$0.0468800
2020-03-17	$0.0428800	$0.0472400	$0.0479900	$0.0448900
2020-03-16	$0.0457000	$0.0428800	$0.0453500	$0.0382900
2020-03-15	$0.0454400	$0.0457000	$0.0473000	$0.0450500
2020-03-14	$0.0399900	$0.0454400	$0.0518	$0.0352900
2020-03-13	$0.0319100	$0.0399900	$0.0399900	$0.0361600
2020-03-12	$0.0494200	$0.0319100	$0.0321100	$0.0302900
2020-03-11	$0.0498200	$0.0494200	$0.0505	$0.0480700
2020-03-10	$0.0505	$0.0498200	$0.0507	$0.0489500
2020-03-09	$0.0509	$0.0505	$0.0512	$0.0501
2020-03-08	$0.0575	$0.0509	$0.0521	$0.0507
2020-03-07	$0.0577	$0.0575	$0.0587	$0.0528
2020-03-06	$0.0590	$0.0577	$0.0595	$0.0568
2020-03-05	$0.0534	$0.0590	$0.0603	$0.0553
2020-03-04	$0.0534	$0.0534	$0.0541	$0.0513
2020-03-03	$0.0559	$0.0534	$0.0550	$0.0513
2020-03-02	$0.0528	$0.0559	$0.0566	$0.0520
2020-03-01	$0.0518	$0.0528	$0.0555	$0.0517
2020-02-29	$0.0541	$0.0518	$0.0555	$0.0510
2020-02-28	$0.0566	$0.0541	$0.0567	$0.0508
2020-02-27	$0.0526	$0.0566	$0.0568	$0.0511
2020-02-26	$0.0499300	$0.0526	$0.0526	$0.0464300
2020-02-25	$0.0531	$0.0499300	$0.0521	$0.0489100
2020-02-24	$0.0524	$0.0531	$0.0531	$0.0494800
2020-02-23	$0.0529	$0.0524	$0.0555	$0.0519
2020-02-22	$0.0546	$0.0529	$0.0571	$0.0528
2020-02-21	$0.0559	$0.0546	$0.0574	$0.0545
2020-02-20	$0.0537	$0.0559	$0.0586	$0.0516
2020-02-19	$0.0612	$0.0537	$0.0580	$0.0537
2020-02-18	$0.0603	$0.0612	$0.0633	$0.0602
2020-02-17	$0.0616	$0.0603	$0.0660	$0.0533
2020-02-16	$0.0614	$0.0616	$0.0630	$0.0600
2020-02-15	$0.0660	$0.0614	$0.0669	$0.0607
2020-02-14	$0.0687	$0.0660	$0.0722	$0.0659
2020-02-13	$0.0639	$0.0687	$0.0718	$0.0620
2020-02-12	$0.0626	$0.0639	$0.0639	$0.0602
2020-02-11	$0.0621	$0.0626	$0.0659	$0.0607
2020-02-10	$0.0609	$0.0621	$0.0659	$0.0563
2020-02-09	$0.0604	$0.0609	$0.0620	$0.0531
2020-02-08	$0.0579	$0.0604	$0.0623	$0.0584
2020-02-07	$0.0654	$0.0579	$0.0680	$0.0579
2020-02-06	$0.0693	$0.0654	$0.0705	$0.0654
2020-02-05	$0.0686	$0.0693	$0.0751	$0.0683
2020-02-04	$0.0651	$0.0686	$0.0701	$0.0642
2020-02-03	$0.0696	$0.0651	$0.0693	$0.0650
2020-02-02	$0.0706	$0.0696	$0.0703	$0.0691
2020-02-01	$0.0734	$0.0706	$0.0738	$0.0705
2020-01-31	$0.0713	$0.0734	$0.0737	$0.0691
2020-01-30	$0.0708	$0.0713	$0.0739	$0.0713
2020-01-29	$0.0724	$0.0708	$0.0743	$0.0698
2020-01-28	$0.0808	$0.0724	$0.0853	$0.0724
2020-01-27	$0.0781	$0.0808	$0.0808	$0.0808
2020-01-26	$0.0758	$0.0781	$0.0781	$0.0781
2020-01-25	$0.0766	$0.0758	$0.0758	$0.0758
2020-01-24	$0.0762	$0.0766	$0.0766	$0.0766
2020-01-23	$0.0787	$0.0762	$0.0762	$0.0762
2020-01-22	$0.0792	$0.0787	$0.0787	$0.0787
2020-01-21	$0.0784	$0.0792	$0.0792	$0.0792
2020-01-20	$0.0790	$0.0784	$0.0784	$0.0784
2020-01-19	$0.0809	$0.0790	$0.0790	$0.0790
2020-01-18	$0.0808	$0.0809	$0.0809	$0.0809
2020-01-17	$0.0794	$0.0808	$0.0809	$0.0784
2020-01-16	$0.0854	$0.0794	$0.0845	$0.0768
2020-01-15	$0.0840	$0.0854	$0.0897	$0.0837
2020-01-14	$0.0876	$0.0840	$0.0953	$0.0839
2020-01-13	$0.0846	$0.0876	$0.0886	$0.0815
2020-01-12	$0.0903	$0.0846	$0.0959	$0.0846
2020-01-11	$0.0991000	$0.0903	$0.0971	$0.0903
2020-01-10	$0.0920	$0.0991000	$0.0991000	$0.0953
2020-01-09	$0.0950	$0.0920	$0.0951	$0.0884
2020-01-08	$0.1102000	$0.0950	$0.1086000	$0.0845
2020-01-07	$0.1084000	$0.1102000	$0.1140000	$0.1014000
2020-01-06	$0.0992100	$0.1084000	$0.1125000	$0.1040000
2020-01-05	$0.0955	$0.0992100	$0.0997300	$0.0955
2020-01-04	$0.0906	$0.0955	$0.0993300	$0.0908
2020-01-03	$0.0944	$0.0906	$0.0994500	$0.0904
2020-01-02	$0.1001000	$0.0944	$0.1032000	$0.0905
2020-01-01	$0.0956	$0.0996500	$0.1005000	$0.0928
2019-12-31	$0.1159000	$0.0956	$0.1185000	$0.0956
2019-12-30	$0.1014000	$0.1159000	$0.1179000	$0.0991100
2019-12-29	$0.1002000	$0.1014000	$0.1014000	$0.1014000
2019-12-28	$0.0993800	$0.1002000	$0.1002000	$0.1002000
2019-12-27	$0.0987	$0.0993800	$0.0993800	$0.0993800
2019-12-26	$0.0957	$0.0987	$0.1009000	$0.0957
2019-12-25	$0.0821	$0.0957	$0.1008000	$0.0814
2019-12-24	$0.0757	$0.0821	$0.0868	$0.0750
2019-12-23	$0.0824	$0.0757	$0.0805	$0.0732
2019-12-22	$0.0709	$0.0824	$0.0827	$0.0741
2019-12-21	$0.0707	$0.0709	$0.0734	$0.0702
2019-12-20	$0.0700	$0.0707	$0.0718	$0.0704
2019-12-19	$0.0729	$0.0700	$0.0715	$0.0694
2019-12-18	$0.0640	$0.0729	$0.0730	$0.0701
2019-12-17	$0.0666	$0.0640	$0.0640	$0.0640
2019-12-16	$0.0680	$0.0666	$0.0666	$0.0658
2019-12-15	$0.0673	$0.0680	$0.0682	$0.0678
2019-12-14	$0.0691	$0.0673	$0.0673	$0.0673
2019-12-13	$0.0665	$0.0691	$0.0700	$0.0671
2019-12-12	$0.0666	$0.0665	$0.0665	$0.0665
2019-12-11	$0.0553	$0.0666	$0.0671	$0.0551
2019-12-10	$0.0561	$0.0552	$0.0552	$0.0552
2019-12-09	$0.0575	$0.0561	$0.0561	$0.0561
2019-12-08	$0.0573	$0.0575	$0.0575	$0.0575
2019-12-07	$0.0577	$0.0573	$0.0573	$0.0573
2019-12-06	$0.0565	$0.0577	$0.0577	$0.0577
2019-12-05	$0.0550	$0.0565	$0.0565	$0.0565
2019-12-04	$0.0558	$0.0550	$0.0550	$0.0550
2019-12-03	$0.0559	$0.0558	$0.0558	$0.0558
2019-12-02	$0.0566	$0.0559	$0.0559	$0.0559
2019-12-01	$0.0578	$0.0566	$0.0566	$0.0566
2019-11-30	$0.0593	$0.0578	$0.0578	$0.0578
2019-11-29	$0.0568	$0.0593	$0.0593	$0.0593
2019-11-28	$0.0575	$0.0568	$0.0568	$0.0568
2019-11-27	$0.0547	$0.0575	$0.0575	$0.0575
2019-11-26	$0.0545	$0.0547	$0.0547	$0.0547
2019-11-25	$0.0529	$0.0545	$0.0545	$0.0545
2019-11-24	$0.0560	$0.0529	$0.0529	$0.0529
2019-11-23	$0.0556	$0.0560	$0.0560	$0.0560
2019-11-22	$0.0582	$0.0556	$0.0556	$0.0556
2019-11-21	$0.0618	$0.0582	$0.0582	$0.0582
2019-11-20	$0.0621	$0.0618	$0.0618	$0.0618
2019-11-19	$0.0625	$0.0621	$0.0621	$0.0621
2019-11-18	$0.0650	$0.0625	$0.0625	$0.0625
2019-11-17	$0.0649	$0.0650	$0.0650	$0.0650
2019-11-16	$0.0646	$0.0649	$0.0649	$0.0649
2019-11-15	$0.0659	$0.0646	$0.0646	$0.0646
2019-11-14	$0.0669	$0.0659	$0.0659	$0.0659
2019-11-13	$0.0673	$0.0669	$0.0669	$0.0669
2019-11-12	$0.0666	$0.0673	$0.0673	$0.0673
2019-11-11	$0.0690	$0.0666	$0.0666	$0.0666
2019-11-10	$0.0673	$0.0690	$0.0690	$0.0690
2019-11-09	$0.0669	$0.0673	$0.0673	$0.0673
2019-11-08	$0.0703	$0.0669	$0.0669	$0.0669
2019-11-07	$0.0713	$0.0703	$0.0703	$0.0703
2019-11-06	$0.0711	$0.0713	$0.0713	$0.0713
2019-11-05	$0.0719	$0.0711	$0.0711	$0.0711
2019-11-04	$0.0695	$0.0719	$0.0719	$0.0710
2019-11-03	$0.0703	$0.0695	$0.0699	$0.0695
2019-11-02	$0.0702	$0.0703	$0.0717	$0.0696
2019-11-01	$0.0679	$0.0702	$0.0740	$0.0686
2019-10-31	$0.0682	$0.0679	$0.0724	$0.0668
2019-10-30	$0.0741	$0.0682	$0.0720	$0.0682
2019-10-29	$0.0683	$0.0741	$0.0741	$0.0685
2019-10-28	$0.0744	$0.0683	$0.0718	$0.0683
2019-10-27	$0.0733	$0.0744	$0.0756	$0.0724
2019-10-26	$0.0713	$0.0733	$0.0761	$0.0699
2019-10-25	$0.0602	$0.0713	$0.0744	$0.0678
2019-10-24	$0.0554	$0.0602	$0.0607	$0.0551
2019-10-23	$0.0580	$0.0554	$0.0583	$0.0540
2019-10-22	$0.0637	$0.0580	$0.0635	$0.0580
2019-10-21	$0.0659	$0.0637	$0.0665	$0.0633
2019-10-20	$0.0615	$0.0659	$0.0661	$0.0636
2019-10-19	$0.0592	$0.0615	$0.0657	$0.0574
2019-10-18	$0.0666	$0.0592	$0.0657	$0.0558
2019-10-17	$0.0649	$0.0666	$0.0666	$0.0645
2019-10-16	$0.0658	$0.0649	$0.0661	$0.0620
2019-10-15	$0.0669	$0.0658	$0.0678	$0.0642
2019-10-14	$0.0615	$0.0669	$0.0669	$0.0599
2019-10-13	$0.0591	$0.0615	$0.0616	$0.0589
2019-10-12	$0.0571	$0.0591	$0.0615	$0.0574
2019-10-11	$0.0585	$0.0571	$0.0620	$0.0550
2019-10-10	$0.0602	$0.0585	$0.0666	$0.0585
2019-10-09	$0.0659	$0.0602	$0.0725	$0.0602
2019-10-08	$0.0618	$0.0659	$0.0696	$0.0616
2019-10-07	$0.0670	$0.0618	$0.0739	$0.0616
2019-10-06	$0.0712	$0.0670	$0.0707	$0.0581
2019-10-05	$0.0718	$0.0712	$0.0785	$0.0575
2019-10-04	$0.0726	$0.0718	$0.0735	$0.0696
2019-10-03	$0.0724	$0.0726	$0.0740	$0.0681
2019-10-02	$0.0693	$0.0724	$0.0832	$0.0680
2019-10-01	$0.0615	$0.0693	$0.0832	$0.0616
2019-09-30	$0.0623	$0.0615	$0.0643	$0.0615
2019-09-29	$0.0629	$0.0623	$0.0623	$0.0606
2019-09-28	$0.0616	$0.0629	$0.0637	$0.0618
2019-09-27	$0.0622	$0.0616	$0.0632	$0.0616
2019-09-26	$0.0625	$0.0622	$0.0635	$0.0589
2019-09-25	$0.0613	$0.0625	$0.0629	$0.0596
2019-09-24	$0.0669	$0.0613	$0.0613	$0.0589
2019-09-23	$0.0685	$0.0669	$0.0680	$0.0653
2019-09-22	$0.0690	$0.0685	$0.0698	$0.0679
2019-09-21	$0.0684	$0.0689	$0.0689	$0.0671
2019-09-20	$0.0713	$0.0684	$0.0705	$0.0682
2019-09-19	$0.0661	$0.0713	$0.0715	$0.0668
2019-09-18	$0.0696	$0.0661	$0.0706	$0.0661
2019-09-17	$0.0702	$0.0696	$0.0722	$0.0696
2019-09-16	$0.0711	$0.0702	$0.0729	$0.0681
2019-09-15	$0.0707	$0.0711	$0.0717	$0.0619
2019-09-14	$0.0717	$0.0707	$0.0723	$0.0705
2019-09-13	$0.0699	$0.0717	$0.0730	$0.0678
2019-09-12	$0.0687	$0.0699	$0.0725	$0.0682
2019-09-11	$0.0644	$0.0687	$0.0708	$0.0643
2019-09-10	$0.0684	$0.0644	$0.0705	$0.0634
2019-09-09	$0.0733	$0.0684	$0.0725	$0.0619
2019-09-08	$0.0734	$0.0733	$0.0736	$0.0719
2019-09-07	$0.0703	$0.0734	$0.0751	$0.0708
2019-09-06	$0.0722	$0.0703	$0.0729	$0.0692
2019-09-05	$0.0719	$0.0722	$0.0757	$0.0710
2019-09-04	$0.0719	$0.0719	$0.0739	$0.0715

Pair	Exchange
BDX/USDT	ascendex
BDX/BTC	beldex
BDX/USDT	beldex
BDX/USDT	bilaxy
BDX/USDT	bingx
BDX/BTC	btcalpha
BDX/USDT	btcalpha
BDX/USDT	bydfi
BDX/INR	coindcx
BDX/BTC	coinex
BDX/USDT	coinex
BDX/BTC	coinsbit
BDX/ETH	coinsbit
BDX/USDT	coinsbit
BDX/BTC	gateio
BDX/USDT	gateio
BDX/BTC	hitbtc
BDX/ETH	hitbtc
BDX/USDT	hitbtc
BDX/USD	kraken
BDX/BTC	kucoin
BDX/USDT	kucoin
BDX/BTC	mexc
BDX/USDT	mexc
BDX/BTC	p2pb2b
BDX/USDT	p2pb2b
BDX/BTC	stocksexchange

Beldex (BDX)

Description

BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.

Full Name	Beldex (BDX)
Start Date	N/A
Algorithm	CryptoNight
Proof Type	PoW
Website	beldex.io/
Twitter	@BeldexCoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	120
Block Reward	N/A
Total Coins Mined	7,870,979,964 BDX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Beldex (BDX) News

Beldex secures $8 million to accelerate privacy layer for Web3 and AI

🚨 Beldex raised $8 million for privacy-driven Web3 and AI infrastructure. 🛡️ Sigma Capital led the investment to boost privacy tech including fully homomorphic encryption. 💡 The new capital will be used to launch the Beldex Extension Wallet and global SDKs. 🌎 Beldex aims to enable secure data privacy for developers and AI agents in $BDX. Continue Reading:Beldex secures $8 million to accelerate privacy layer for Web3 and AI The post Beldex secures $8 million...

08-20-2026 15:02

February Forecasts for Lesser-Known Cryptocurrencies Beldex and SKALE

New month's shadow falls, Fed decision impacts, February brings key crypto developments. Beldex to undergo Bern Hardfork; SKALE announces payment updates, both may affect prices.Continue Reading:February Forecasts for Lesser-Known Cryptocurrencies Beldex and SKALE

01-31-2024 02:06