BeeKan (BKBT)
BKBT
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
2019-12-01 | $0.0004250 | $0.0004030 | $0.0004220 | $0.0003950 |
2019-11-30 | $0.0004310 | $0.0004250 | $0.0004320 | $0.0004140 |
2019-11-29 | $0.0004220 | $0.0004310 | $0.0004370 | $0.0004200 |
2019-11-28 | $0.0004130 | $0.0004220 | $0.0004310 | $0.0004000 |
2019-11-27 | $0.0004080 | $0.0004130 | $0.0004500 | $0.0004000 |
2019-11-26 | $0.0004270 | $0.0004080 | $0.0004440 | $0.0004000 |
2019-11-25 | $0.0003500 | $0.0004270 | $0.0005070 | $0.0003380 |
2019-11-24 | $0.0003840 | $0.0003500 | $0.0003740 | $0.0003410 |
2019-11-23 | $0.0003940 | $0.0003840 | $0.0004050 | $0.0003780 |
2019-11-22 | $0.0004240 | $0.0003940 | $0.0004130 | $0.0003680 |
2019-11-21 | $0.0004180 | $0.0004240 | $0.0004320 | $0.0003800 |
2019-11-20 | $0.0004400 | $0.0004180 | $0.0004420 | $0.0004100 |
2019-11-19 | $0.0004100 | $0.0004400 | $0.0004490 | $0.0003890 |
2019-11-18 | $0.0004350 | $0.0004100 | $0.0004420 | $0.0004030 |
2019-11-17 | $0.0004330 | $0.0004350 | $0.0004490 | $0.0004270 |
2019-11-16 | $0.0004450 | $0.0004330 | $0.0004580 | $0.0004290 |
2019-11-15 | $0.0004580 | $0.0004450 | $0.0004560 | $0.0004270 |
2019-11-14 | $0.0005020 | $0.0004580 | $0.0004970 | $0.0004450 |
2019-11-13 | $0.0005070 | $0.0005020 | $0.0005190 | $0.0004980 |
2019-11-12 | $0.0005080 | $0.0005070 | $0.0005350 | $0.0005010 |
2019-11-11 | $0.0005280 | $0.0005080 | $0.0005230 | $0.0004900 |
2019-11-10 | $0.0005280 | $0.0005280 | $0.0005680 | $0.0005200 |
2019-11-09 | $0.0004930 | $0.0005280 | $0.0005520 | $0.0004920 |
2019-11-08 | $0.0005170 | $0.0004930 | $0.0005330 | $0.0004890 |
2019-11-07 | $0.0005660 | $0.0005170 | $0.0005620 | $0.0005110 |
2019-11-06 | $0.0005270 | $0.0005680 | $0.0005930 | $0.0005260 |
2019-11-05 | $0.0006020 | $0.0005270 | $0.0006140 | $0.0005200 |
2019-11-04 | $0.0005350 | $0.0005930 | $0.0006450 | $0.0004980 |
2019-11-03 | $0.0005520 | $0.0005230 | $0.0005500 | $0.0004650 |
2019-11-02 | $0.0005230 | $0.0005410 | $0.0005850 | $0.0004990 |
2019-11-01 | $0.0005500 | $0.0005550 | $0.0007400 | $0.0004620 |
2019-10-31 | $0.0003670 | $0.0005500 | $0.0006410 | $0.0003660 |
2019-10-30 | $0.0004200 | $0.0004030 | $0.0004220 | $0.0003870 |
2019-10-29 | $0.0004120 | $0.0004220 | $0.0004400 | $0.0004030 |
2019-10-28 | $0.0004200 | $0.0004160 | $0.0004380 | $0.0004030 |
2019-10-27 | $0.0004200 | $0.0004220 | $0.0004390 | $0.0003830 |
2019-10-26 | $0.0004050 | $0.0004200 | $0.0004450 | $0.0003600 |
2019-10-25 | $0.0003780 | $0.0004100 | $0.0004660 | $0.0003790 |
2019-10-24 | $0.0003760 | $0.0003780 | $0.0003870 | $0.0003700 |
2019-10-23 | $0.0004380 | $0.0003760 | $0.0004410 | $0.0003760 |
2019-10-22 | $0.0004090 | $0.0004380 | $0.0004960 | $0.0003860 |
2019-10-21 | $0.0004180 | $0.0004090 | $0.0004280 | $0.0004020 |
2019-10-20 | $0.0004150 | $0.0004180 | $0.0004610 | $0.0003960 |
2019-10-19 | $0.0004120 | $0.0004130 | $0.0004250 | $0.0003960 |
2019-10-18 | $0.0004470 | $0.0004120 | $0.0004370 | $0.0003950 |
2019-10-17 | $0.0004160 | $0.0004470 | $0.0004620 | $0.0004170 |
2019-10-16 | $0.0004100 | $0.0004170 | $0.0004270 | $0.0003940 |
2019-10-15 | $0.0004360 | $0.0004100 | $0.0004280 | $0.0004030 |
2019-10-14 | $0.0004080 | $0.0004350 | $0.0004690 | $0.0004090 |
2019-10-13 | $0.0004120 | $0.0004080 | $0.0004190 | $0.0004040 |
2019-10-12 | $0.0004140 | $0.0004130 | $0.0004220 | $0.0003990 |
2019-10-11 | $0.0004430 | $0.0004140 | $0.0004220 | $0.0004020 |
2019-10-10 | $0.0004330 | $0.0004430 | $0.0004490 | $0.0004280 |
2019-10-09 | $0.0004360 | $0.0004330 | $0.0004680 | $0.0004330 |
2019-10-08 | $0.0004330 | $0.0004360 | $0.0004420 | $0.0004240 |
2019-10-07 | $0.0004220 | $0.0004330 | $0.0004510 | $0.0004300 |
2019-10-06 | $0.0004460 | $0.0004230 | $0.0004300 | $0.0004160 |
2019-10-05 | $0.0004460 | $0.0004450 | $0.0004590 | $0.0004340 |
2019-10-04 | $0.0004360 | $0.0004470 | $0.0004500 | $0.0004330 |
2019-10-03 | $0.0004440 | $0.0004370 | $0.0004440 | $0.0004210 |
2019-10-02 | $0.0004460 | $0.0004440 | $0.0004640 | $0.0004360 |
2019-10-01 | $0.0004650 | $0.0004460 | $0.0004830 | $0.0004230 |
2019-09-30 | $0.0004550 | $0.0004610 | $0.0004920 | $0.0004520 |
2019-09-29 | $0.0004510 | $0.0004550 | $0.0004850 | $0.0004330 |
2019-09-28 | $0.0004520 | $0.0004510 | $0.0004580 | $0.0004370 |
2019-09-27 | $0.0004520 | $0.0004510 | $0.0005190 | $0.0004460 |
2019-09-26 | $0.0004630 | $0.0004520 | $0.0004930 | $0.0004380 |
2019-09-25 | $0.0005030 | $0.0004630 | $0.0005210 | $0.0004510 |
2019-09-24 | $0.0005710 | $0.0005070 | $0.0005210 | $0.0004670 |
2019-09-23 | $0.0006100 | $0.0005710 | $0.0005930 | $0.0005570 |
2019-09-22 | $0.0006070 | $0.0006130 | $0.0006230 | $0.0005850 |
2019-09-21 | $0.0007120 | $0.0006000 | $0.0008000 | $0.0006000 |
2019-09-20 | $0.0006170 | $0.0007120 | $0.0007120 | $0.0006100 |
2019-09-19 | $0.0006060 | $0.0006130 | $0.0006660 | $0.0005970 |
2019-09-18 | $0.0005880 | $0.0006060 | $0.0006420 | $0.0005580 |
2019-09-17 | $0.0006670 | $0.0005930 | $0.0007120 | $0.0005720 |
2019-09-16 | $0.0006780 | $0.0006650 | $0.0007180 | $0.0006530 |
2019-09-15 | $0.0007030 | $0.0006780 | $0.0007320 | $0.0006580 |
2019-09-14 | $0.0007370 | $0.0007020 | $0.0007720 | $0.0006950 |
2019-09-13 | $0.0007410 | $0.0007370 | $0.0007460 | $0.0007170 |
2019-08-27 | $0.0007720 | $0.0007660 | $0.0007720 | $0.0007660 |
2019-08-26 | $0.0007630 | $0.0007720 | $0.0007720 | $0.0007720 |
2019-08-25 | $0.0007820 | $0.0007620 | $0.0007620 | $0.0007620 |
2019-08-24 | $0.0007960 | $0.0007820 | $0.0007820 | $0.0007820 |
2019-08-23 | $0.0007800 | $0.0007970 | $0.0007970 | $0.0007970 |
2019-08-22 | $0.0007660 | $0.0007840 | $0.0007840 | $0.0007840 |
2019-08-21 | $0.0008620 | $0.0008090 | $0.0008090 | $0.0008090 |
2019-08-20 | $0.0008180 | $0.0008050 | $0.0008050 | $0.0007950 |
2019-08-19 | $0.0007790 | $0.0008200 | $0.0008330 | $0.0008000 |
2019-08-18 | $0.0007740 | $0.0007790 | $0.0008200 | $0.0007500 |
2019-08-17 | $0.0008250 | $0.0007740 | $0.0008300 | $0.0007680 |
2019-08-16 | $0.0008340 | $0.0008260 | $0.0008570 | $0.0007830 |
2019-08-15 | $0.0008580 | $0.0008320 | $0.0008790 | $0.0007920 |
2019-08-14 | $0.0009470 | $0.0008530 | $0.0008720 | $0.0008370 |
2019-08-13 | $0.0009320 | $0.0008900 | $0.0009250 | $0.0008730 |
2019-08-12 | $0.0009930 | $0.0009310 | $0.0009780 | $0.0009080 |
2019-08-11 | $0.0009590 | $0.0009940 | $0.0010290 | $0.0009570 |
2019-08-10 | $0.0009890 | $0.0009590 | $0.0009880 | $0.0009400 |
2019-08-09 | $0.0010130 | $0.0009890 | $0.0010100 | $0.0009400 |
2019-08-08 | $0.0010190 | $0.0010130 | $0.0010280 | $0.0009580 |
2019-08-07 | $0.0010330 | $0.0010210 | $0.0010580 | $0.0009740 |
2019-08-06 | $0.0010820 | $0.0010330 | $0.0010640 | $0.0010190 |
Pair | Exchange |
---|---|
BKBT/BTC | cointiger |
BKBT/ETH | cointiger |
BKBT/BTC | hadax |
BKBT/ETH | hadax |
BKBT/BTC | huobipro |
BKBT/ETH | huobipro |
Beenews is the value discovery platform for blockchain and digital currencies based on meta-graph chain (BKBT-Token), for providing the users with the smart feeds, knowledge graph, CV-Rank index (coin volatility rank), and growth track index of the digital currency, assisting the users in seeking for value investment and avoiding the investment blind points, and popularizing the blockchain knowledge to drive the healthy development of the blockchain ecosystem.
Full Name | BeeKan (BKBT) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | www.beekan.org/index_en.html# |
@beekan_org | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |