Band (BAND) Price Today | Live Chart & Market Cap

1 Band Protocol (BAND) Rank 497

$0.155738

Band Protocol (BAND) Rank 497

Website Twitter

180,708,743 BAND

Band Protocol (BAND)

BAND

Full Name

Band Protocol (BAND)

Symbol

BAND

Algorithm

ETH Token

BTC Price

0.00000247 BTC

BTC Market

446 BTC

BTC 24h Vol

21 BTC

Total Coins Mined

180,708,743 BAND

-0.2 %

24h

-0.07 %

-6.12 %

Twitter

Band Protocol (BAND)

Website

Band Protocol (BAND)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.2032000	$0.2044000	$0.2053000	$0.2030000
2026-06-03	$0.1960000	$0.2057000	$0.2079000	$0.1918000
2026-06-02	$0.2079000	$0.1960000	$0.2090000	$0.1950000
2026-06-01	$0.2040000	$0.2079000	$0.2120000	$0.2010000
2026-05-31	$0.2000000	$0.2040000	$0.2070000	$0.1956000
2026-05-04	$0.2190000	$0.2190000	$0.2190000	$0.2190000
2026-05-03	$0.2200000	$0.2190000	$0.2219000	$0.2180000
2026-05-02	$0.2173000	$0.2200000	$0.2220000	$0.2140000
2026-05-01	$0.2120000	$0.2173000	$0.2239000	$0.2120000
2026-04-30	$0.2199000	$0.2120000	$0.2243000	$0.2120000
2026-04-04	$0.2100000	$0.2100000	$0.2101000	$0.2098000
2026-04-03	$0.2087000	$0.2129000	$0.2171000	$0.2071000
2026-04-02	$0.2081000	$0.2087000	$0.2195000	$0.2009000
2026-04-01	$0.2048000	$0.2081000	$0.2126000	$0.2030000
2026-03-31	$0.1980000	$0.2048000	$0.2064000	$0.1980000
2026-03-27	$0.2117930	$0.2064670	$0.2148490	$0.2054090
2026-03-26	$0.2202210	$0.2117930	$0.2214720	$0.2093180
2026-03-25	$0.2214950	$0.2202210	$0.2224430	$0.2185840
2026-03-24	$0.2198810	$0.2214950	$0.2227600	$0.2177000
2026-03-23	$0.2125680	$0.2198810	$0.2260780	$0.2112870
2026-03-22	$0.2170090	$0.2125680	$0.2191680	$0.2100130
2026-03-21	$0.2223010	$0.2170090	$0.2258500	$0.2169310
2026-03-20	$0.2253500	$0.2223010	$0.2277130	$0.2180690
2026-03-19	$0.2315040	$0.2253500	$0.2316640	$0.2225110
2026-03-18	$0.2405380	$0.2315040	$0.2422250	$0.2269710
2026-03-17	$0.2403090	$0.2405380	$0.2437860	$0.2349350
2026-03-16	$0.2338500	$0.2403090	$0.2409690	$0.2338500
2026-03-15	$0.2333500	$0.2338500	$0.2372480	$0.2311820
2026-03-14	$0.2330000	$0.2330000	$0.2330000	$0.2330000
2026-03-13	$0.2370000	$0.2330000	$0.2490000	$0.2320000
2026-03-12	$0.2360000	$0.2370000	$0.2521000	$0.2330000
2026-03-11	$0.2180000	$0.2360000	$0.2600000	$0.2150000
2026-03-10	$0.2098000	$0.2180000	$0.2190000	$0.2098000
2026-03-09	$0.2068540	$0.2102600	$0.2176150	$0.2064580
2026-03-08	$0.2091330	$0.2068540	$0.2159970	$0.2057870
2026-03-07	$0.2062060	$0.2091330	$0.2257370	$0.2048790
2026-03-06	$0.2087300	$0.2062060	$0.2128870	$0.2033370
2026-03-05	$0.2132140	$0.2087300	$0.2146210	$0.2053840
2026-03-04	$0.2066000	$0.2066000	$0.2077000	$0.2060000
2026-03-03	$0.2070000	$0.2071000	$0.2094000	$0.2030000
2026-03-02	$0.2060000	$0.2070000	$0.2150000	$0.2010000
2026-03-01	$0.2160000	$0.2060000	$0.2190000	$0.2010000
2026-02-28	$0.2070000	$0.2160000	$0.2160000	$0.1940000
2026-02-27	$0.2099870	$0.2072110	$0.2142820	$0.2053740
2026-02-26	$0.2145700	$0.2099870	$0.2176690	$0.2035920
2026-02-25	$0.2024610	$0.2145740	$0.2230390	$0.2010780
2026-02-24	$0.2036170	$0.2024610	$0.2086950	$0.1996580
2026-02-23	$0.2160570	$0.2036170	$0.2172270	$0.1986390
2026-02-22	$0.2330660	$0.2160570	$0.2332530	$0.2155050
2026-02-21	$0.2386440	$0.2330660	$0.2402260	$0.2324770
2026-02-20	$0.2353150	$0.2386440	$0.2404550	$0.2285470
2026-02-19	$0.2300870	$0.2353150	$0.2411990	$0.2296320
2026-02-18	$0.2463990	$0.2300870	$0.2494470	$0.2289060
2026-02-17	$0.2538120	$0.2463990	$0.2539450	$0.2442150
2026-02-16	$0.2453230	$0.2538120	$0.2569630	$0.2446900
2026-02-15	$0.2584940	$0.2453230	$0.2592230	$0.2426820
2026-02-14	$0.2465990	$0.2584940	$0.2605960	$0.2453830
2026-02-13	$0.2430000	$0.2431000	$0.2445000	$0.2429000
2026-02-12	$0.2360000	$0.2430000	$0.2540000	$0.2360000
2026-02-11	$0.2470000	$0.2360000	$0.2470000	$0.2310000
2026-02-10	$0.2520000	$0.2470000	$0.2546000	$0.2420000
2026-02-09	$0.2460000	$0.2520000	$0.2560000	$0.2390000
2026-02-08	$0.2520900	$0.2452610	$0.2541390	$0.2445220
2026-02-07	$0.2499010	$0.2520900	$0.2607190	$0.2403840
2026-02-06	$0.2126130	$0.2499010	$0.2508740	$0.1975350
2026-02-05	$0.2566480	$0.2126130	$0.2588870	$0.2126040
2026-02-04	$0.2550000	$0.2550000	$0.2553000	$0.2549000
2026-02-03	$0.2552000	$0.2600000	$0.2674000	$0.2481000
2026-02-02	$0.2499000	$0.2552000	$0.2560000	$0.2379000
2026-02-01	$0.2399000	$0.2499000	$0.2510000	$0.2399000
2026-01-31	$0.2637000	$0.2399000	$0.2697000	$0.2212000
2026-01-30	$0.2647790	$0.2650480	$0.2694950	$0.2554670
2026-01-29	$0.2771590	$0.2647790	$0.2772410	$0.2567970
2026-01-28	$0.2863630	$0.2771500	$0.2867070	$0.2758290
2026-01-27	$0.2891520	$0.2863630	$0.2892540	$0.2803790
2026-01-26	$0.2816220	$0.2891520	$0.2944740	$0.2815850
2026-01-25	$0.2976100	$0.2816220	$0.2998830	$0.2717100
2026-01-24	$0.3041470	$0.2976100	$0.3077490	$0.2976100
2026-01-23	$0.3031230	$0.3041470	$0.3141580	$0.3019750
2026-01-22	$0.3087420	$0.3031230	$0.3165240	$0.2985950
2026-01-21	$0.3050080	$0.3087420	$0.3166300	$0.2998910
2026-01-20	$0.3314860	$0.3050080	$0.3315170	$0.3044610
2026-01-19	$0.3360810	$0.3314860	$0.3360810	$0.3109640
2026-01-18	$0.3534320	$0.3360810	$0.3559420	$0.3360660
2026-01-17	$0.3431090	$0.3534320	$0.3591220	$0.3415710
2026-01-16	$0.3396160	$0.3431090	$0.3431090	$0.3323580
2026-01-15	$0.3582790	$0.3396160	$0.3592870	$0.3346650
2026-01-14	$0.3608960	$0.3582790	$0.3640870	$0.3547560
2026-01-13	$0.3339230	$0.3608960	$0.3647410	$0.3338080
2026-01-12	$0.3357140	$0.3339230	$0.3446070	$0.3298730
2026-01-11	$0.3435570	$0.3357140	$0.3473320	$0.3328650
2026-01-10	$0.3442270	$0.3435570	$0.3490930	$0.3384480
2026-01-09	$0.3441400	$0.3442270	$0.3475610	$0.3346740
2026-01-08	$0.3499310	$0.3441360	$0.3524860	$0.3344490
2026-01-07	$0.3673910	$0.3499310	$0.3674370	$0.3477560
2026-01-06	$0.3604570	$0.3673910	$0.3719220	$0.3491040
2026-01-05	$0.3469160	$0.3604570	$0.3623960	$0.3414090
2026-01-04	$0.3480000	$0.3480000	$0.3480000	$0.3480000
2026-01-03	$0.3500000	$0.3480000	$0.3521000	$0.3410000
2026-01-02	$0.3410000	$0.3500000	$0.3512000	$0.3394000
2026-01-01	$0.3230000	$0.3410000	$0.3420000	$0.3201000
2025-12-31	$0.3321000	$0.3230000	$0.3332000	$0.3152000
2025-12-04	$0.4362000	$0.4360000	$0.4367000	$0.4353000
2025-12-03	$0.4447000	$0.4369000	$0.4451000	$0.4251000
2025-12-02	$0.4691000	$0.4447000	$0.5033000	$0.4380000
2025-12-01	$0.4196000	$0.4691000	$0.5204000	$0.3825000
2025-11-30	$0.3760000	$0.4196000	$0.4631000	$0.3710000
2025-11-04	$0.4592000	$0.4612000	$0.4615000	$0.4582000
2025-11-03	$0.5276000	$0.4541000	$0.5289000	$0.4415000
2025-11-02	$0.5298000	$0.5276000	$0.5380000	$0.5101000
2025-11-01	$0.5052000	$0.5298000	$0.5378000	$0.5022000
2025-10-31	$0.4894000	$0.5052000	$0.5100000	$0.4876000
2025-10-07	$0.6975000	$0.6986000	$0.6986000	$0.6975000
2025-10-06	$0.6668000	$0.6975000	$0.7060000	$0.6666000
2025-10-05	$0.6703000	$0.6668000	$0.7001000	$0.6588000
2025-10-04	$0.7020000	$0.6703000	$0.7041000	$0.6620000
2025-10-03	$0.6949000	$0.7020000	$0.7166000	$0.6850000
2025-10-02	$0.6780000	$0.6949000	$0.7070000	$0.6760000
2025-10-01	$0.6360000	$0.6780000	$0.6790000	$0.6326000
2025-09-30	$0.6401000	$0.6360000	$0.6429000	$0.6144000
2025-09-29	$0.6440000	$0.6401000	$0.6546000	$0.6250000
2025-09-28	$0.6410000	$0.6440000	$0.6440000	$0.6186000
2025-09-27	$0.6480000	$0.6410000	$0.6579000	$0.6406000
2025-09-26	$0.6129000	$0.6480000	$0.6519000	$0.6129000
2025-09-25	$0.6681000	$0.6129000	$0.6699000	$0.6074000
2025-09-24	$0.6600000	$0.6681000	$0.6800000	$0.6524000
2025-09-23	$0.6579000	$0.6600000	$0.6736000	$0.6441000
2025-09-22	$0.7281000	$0.6579000	$0.7296000	$0.6345000
2025-09-21	$0.7490000	$0.7281000	$0.7688000	$0.7270000
2025-09-20	$0.7240000	$0.7490000	$0.7561000	$0.7210000
2025-09-19	$0.7559000	$0.7240000	$0.7670000	$0.7192000
2025-09-18	$0.7391000	$0.7559000	$0.7628000	$0.7360000
2025-09-17	$0.7130000	$0.7391000	$0.7460000	$0.6902000
2025-09-16	$0.7090000	$0.7130000	$0.7259000	$0.6950000
2025-09-15	$0.7416000	$0.7090000	$0.7550000	$0.6891000
2025-09-14	$0.7856000	$0.7416000	$0.7884000	$0.7405000
2025-09-13	$0.7761000	$0.7856000	$0.8021000	$0.7582000
2025-09-12	$0.7550000	$0.7761000	$0.7776000	$0.7419000
2025-09-11	$0.7541000	$0.7550000	$0.7611000	$0.7362000
2025-09-10	$0.7340000	$0.7541000	$0.7670000	$0.7290000
2025-09-09	$0.7422000	$0.7340000	$0.7780000	$0.7221000
2025-09-08	$0.7440000	$0.7422000	$0.7530000	$0.7370000
2025-09-07	$0.7457000	$0.7440000	$0.7600000	$0.7360000
2025-09-06	$0.7270000	$0.7457000	$0.7611000	$0.7140000
2025-09-05	$0.7134000	$0.7270000	$0.7399000	$0.7051000
2025-09-04	$0.7640000	$0.7134000	$0.7690000	$0.7081000
2025-09-03	$0.7770000	$0.7640000	$0.7825000	$0.7621000
2025-09-02	$0.7559000	$0.7770000	$0.7874000	$0.7521000
2025-09-01	$0.7840000	$0.7541000	$0.7987000	$0.7410000
2025-08-31	$0.8140000	$0.7840000	$0.8691000	$0.7815000
2025-08-30	$0.8153000	$0.8140000	$0.8514000	$0.8030000
2025-08-29	$0.8600000	$0.8153000	$0.8653000	$0.7983000
2025-08-28	$0.8774000	$0.8600000	$0.9152000	$0.8232000
2025-08-27	$0.8741000	$0.8774000	$0.9043000	$0.8334000
2025-08-26	$0.9272000	$0.8741000	$0.9310000	$0.8719000
2025-08-25	$1.03	$0.9272000	$1.06	$0.9153000
2025-08-24	$1.15	$1.03	$1.17	$1.03
2025-08-23	$1.12	$1.15	$1.19	$1.05
2025-08-22	$0.8395000	$1.12	$1.34	$0.8156000
2025-08-21	$0.8217000	$0.8395000	$0.9386000	$0.8075000
2025-08-20	$0.6850000	$0.8217000	$0.9356000	$0.6810000
2025-08-19	$0.7351000	$0.6850000	$0.7680000	$0.6842000
2025-08-18	$0.7480000	$0.7351000	$0.7580000	$0.7112000
2025-08-17	$0.7789000	$0.7480000	$0.7868000	$0.7387000
2025-08-16	$0.6510000	$0.7789000	$0.8387000	$0.6510000
2025-08-15	$0.6581000	$0.6510000	$0.6760000	$0.6300000
2025-08-14	$0.7650000	$0.6581000	$0.7760000	$0.6500000
2025-08-13	$0.7399000	$0.7650000	$0.7736000	$0.7330000
2025-08-12	$0.6980000	$0.7399000	$0.7460000	$0.6820000
2025-08-11	$0.7500000	$0.6980000	$0.7640000	$0.6927000
2025-08-10	$0.7590000	$0.7500000	$0.7689000	$0.7288000
2025-08-09	$0.7160000	$0.7590000	$0.7679000	$0.7160000
2025-08-08	$0.6860000	$0.7160000	$0.7171000	$0.6810000
2025-08-07	$0.6490000	$0.6860000	$0.6860000	$0.6440000
2025-08-06	$0.6390000	$0.6490000	$0.6570000	$0.6190000
2025-08-05	$0.6650000	$0.6390000	$0.6710000	$0.6267000
2025-08-04	$0.6409000	$0.6650000	$0.6724000	$0.6380000
2025-08-03	$0.6140000	$0.6409000	$0.6450000	$0.6052000
2025-08-02	$0.6265000	$0.6140000	$0.6340000	$0.5975000
2025-08-01	$0.6431000	$0.6265000	$0.6496000	$0.6132000
2025-07-31	$0.6920000	$0.6431000	$0.7103000	$0.6431000
2025-07-30	$0.7057000	$0.6920000	$0.7108000	$0.6566000
2025-07-29	$0.7239000	$0.7057000	$0.7470000	$0.6950000
2025-07-28	$0.7628000	$0.7239000	$0.7910000	$0.7210000
2025-07-27	$0.7230000	$0.7628000	$0.7680000	$0.7230000
2025-07-26	$0.7252000	$0.7230000	$0.7390000	$0.7212000
2025-07-25	$0.7050000	$0.7252000	$0.7252000	$0.6800000
2025-07-24	$0.7150000	$0.7050000	$0.7247000	$0.6631000
2025-07-23	$0.7854000	$0.7150000	$0.7854000	$0.6910000
2025-07-22	$0.7933000	$0.7854000	$0.8010000	$0.7429000
2025-07-21	$0.7621000	$0.7933000	$0.8068000	$0.7412000
2025-07-20	$0.7320000	$0.7621000	$0.7770000	$0.7240000
2025-07-19	$0.7180000	$0.7320000	$0.7340000	$0.6962000
2025-07-18	$0.7164000	$0.7180000	$0.7615000	$0.7080000
2025-07-17	$0.7193000	$0.7164000	$0.7336000	$0.6851000
2025-07-16	$0.7092000	$0.7193000	$0.7390000	$0.6927000
2025-07-15	$0.6850000	$0.7092000	$0.7100000	$0.6576000
2025-07-14	$0.6849000	$0.6850000	$0.7351000	$0.6789000
2025-07-13	$0.6640000	$0.6849000	$0.7010000	$0.6587000
2025-07-12	$0.6710000	$0.6640000	$0.6890000	$0.6490000
2025-07-11	$0.6685000	$0.6710000	$0.6963000	$0.6589000
2025-07-10	$0.6210000	$0.6685000	$0.6728000	$0.6146000
2025-07-09	$0.5885000	$0.6210000	$0.6235000	$0.5810000
2025-07-08	$0.5690000	$0.5885000	$0.5915000	$0.5600000
2025-07-07	$0.5750000	$0.5690000	$0.5870000	$0.5640000
2025-07-06	$0.5590000	$0.5750000	$0.5850000	$0.5480000
2025-07-05	$0.5550000	$0.5590000	$0.5670000	$0.5431000
2025-07-04	$0.6070000	$0.5550000	$0.6090000	$0.5511000
2025-07-03	$0.6091000	$0.6070000	$0.6338000	$0.6010000
2025-07-02	$0.5400000	$0.6091000	$0.6190000	$0.5340000
2025-07-01	$0.5752000	$0.5400000	$0.5770000	$0.5348000
2025-06-30	$0.5997000	$0.5752000	$0.6038000	$0.5673000
2025-06-29	$0.5760000	$0.5997000	$0.6002000	$0.5610000
2025-06-28	$0.5723000	$0.5760000	$0.5760000	$0.5430000
2025-06-27	$0.5602000	$0.5723000	$0.5723000	$0.5543000
2025-06-26	$0.5720000	$0.5602000	$0.5917000	$0.5580000
2025-06-25	$0.5870000	$0.5720000	$0.5950000	$0.5720000
2025-06-24	$0.5890000	$0.5870000	$0.6033000	$0.5810000
2025-06-23	$0.5210000	$0.5890000	$0.5910000	$0.5200000
2025-06-22	$0.5533000	$0.5210000	$0.5599000	$0.5030000
2025-06-21	$0.5850000	$0.5533000	$0.5970000	$0.5479000
2025-06-20	$0.6020000	$0.5850000	$0.6150000	$0.5713000
2025-06-19	$0.6110000	$0.6020000	$0.6180000	$0.5990000
2025-06-18	$0.6130000	$0.6110000	$0.6200000	$0.5863000
2025-06-17	$0.6501000	$0.6130000	$0.6640000	$0.6062000
2025-06-16	$0.6350000	$0.6501000	$0.6779000	$0.6300000
2025-06-15	$0.6320000	$0.6350000	$0.6390000	$0.6200000
2025-06-14	$0.6280000	$0.6320000	$0.6348000	$0.6142000
2025-06-13	$0.6460000	$0.6280000	$0.6460000	$0.5990000
2025-06-12	$0.7020000	$0.6460000	$0.7020000	$0.6451000
2025-06-11	$0.7322000	$0.7020000	$0.7340000	$0.6950000
2025-06-10	$0.7020000	$0.7322000	$0.7330000	$0.6993000
2025-06-09	$0.6590000	$0.7020000	$0.7030000	$0.6480000
2025-06-08	$0.6620000	$0.6590000	$0.6680000	$0.6499000
2025-06-07	$0.6279000	$0.6620000	$0.6637000	$0.6230000
2025-06-06	$0.6131000	$0.6279000	$0.6480000	$0.6074000
2025-06-05	$0.6727000	$0.6131000	$0.6810000	$0.6110000
2025-06-04	$0.6870000	$0.6727000	$0.7002000	$0.6700000
2025-06-03	$0.6768000	$0.6870000	$0.6939000	$0.6700000
2025-06-02	$0.6570000	$0.6768000	$0.6768000	$0.6410000
2025-06-01	$0.6430000	$0.6570000	$0.6590000	$0.6270000
2025-05-31	$0.6292000	$0.6430000	$0.6571000	$0.6107000
2025-05-30	$0.7049000	$0.6292000	$0.7068000	$0.6230000
2025-05-29	$0.7364000	$0.7049000	$0.7632000	$0.7030000
2025-05-28	$0.7520000	$0.7364000	$0.7617000	$0.7150000
2025-05-27	$0.7300000	$0.7520000	$0.7681000	$0.7129000
2025-05-26	$0.7360000	$0.7300000	$0.7491000	$0.7210000
2025-05-25	$0.7328000	$0.7360000	$0.7400000	$0.7030000
2025-05-24	$0.7396000	$0.7328000	$0.7557000	$0.7270000
2025-05-23	$0.8330000	$0.7396000	$0.8576000	$0.7370000
2025-05-22	$0.7814000	$0.8330000	$0.8387000	$0.7799000
2025-05-21	$0.7676000	$0.7814000	$0.7887000	$0.7471000
2025-05-20	$0.7720000	$0.7676000	$0.7836000	$0.7237000
2025-05-19	$0.7960000	$0.7720000	$0.8017000	$0.7334000
2025-05-18	$0.7649000	$0.7960000	$0.8139000	$0.7440000
2025-05-17	$0.8080000	$0.7649000	$0.8080000	$0.7540000
2025-05-16	$0.8129000	$0.8080000	$0.8340000	$0.7975000
2025-05-15	$0.8620000	$0.8129000	$0.8760000	$0.7960000
2025-05-14	$0.9515000	$0.8620000	$0.9535000	$0.8574000
2025-05-13	$0.9560000	$0.9515000	$0.9700000	$0.8946000
2025-05-12	$0.9473000	$0.9560000	$0.9876000	$0.9093000
2025-05-11	$0.9678000	$0.9473000	$0.9715000	$0.9220000
2025-05-10	$0.9170000	$0.9678000	$0.9766000	$0.9080000
2025-05-09	$0.8465000	$0.9170000	$0.9234000	$0.8465000
2025-05-08	$0.7290000	$0.8465000	$0.8474000	$0.7290000
2025-05-07	$0.7350000	$0.7290000	$0.7447000	$0.7171000
2025-05-06	$0.7670000	$0.7350000	$0.7700000	$0.7090000
2025-05-05	$0.7590000	$0.7670000	$0.8619000	$0.7449000
2025-05-04	$0.7917000	$0.7590000	$0.7960000	$0.7465000
2025-05-03	$0.8450000	$0.7917000	$0.8454000	$0.7906000
2025-05-02	$0.8450000	$0.8450000	$0.8670000	$0.8420000
2025-05-01	$0.8280000	$0.8450000	$0.8569000	$0.8243000
2025-04-30	$0.8267000	$0.8280000	$0.8430000	$0.8046000
2025-04-29	$0.8615000	$0.8267000	$0.8715000	$0.8179000
2025-04-28	$0.8200000	$0.8615000	$0.8620000	$0.8012000
2025-04-27	$0.8640000	$0.8200000	$0.8655000	$0.8190000
2025-04-26	$0.8272000	$0.8640000	$0.8774000	$0.8262000
2025-04-25	$0.8101000	$0.8272000	$0.8343000	$0.8027000
2025-04-24	$0.7940000	$0.8101000	$0.8154000	$0.7758000
2025-04-23	$0.7710000	$0.7940000	$0.8070000	$0.7661000
2025-04-22	$0.7239000	$0.7710000	$0.7716000	$0.7100000
2025-04-21	$0.7160000	$0.7239000	$0.7370000	$0.7150000
2025-04-20	$0.7060000	$0.7160000	$0.7256000	$0.6960000
2025-04-19	$0.6740000	$0.7060000	$0.7110000	$0.6740000
2025-04-18	$0.6540000	$0.6740000	$0.6780000	$0.6520000
2025-04-17	$0.6500000	$0.6540000	$0.6650000	$0.6438000
2025-04-16	$0.6514000	$0.6500000	$0.6640000	$0.6380000
2025-04-15	$0.6762000	$0.6514000	$0.6815000	$0.6497000
2025-04-14	$0.6705000	$0.6762000	$0.6919000	$0.6632000
2025-04-13	$0.6985000	$0.6705000	$0.7095000	$0.6680000
2025-04-12	$0.6610000	$0.6985000	$0.7049000	$0.6583000
2025-04-11	$0.6420000	$0.6610000	$0.6719000	$0.6420000
2025-04-10	$0.6560000	$0.6420000	$0.6560000	$0.6231000
2025-04-09	$0.5908000	$0.6560000	$0.6620000	$0.5684000
2025-04-08	$0.6140000	$0.5908000	$0.6327000	$0.5800000
2025-04-07	$0.5997000	$0.6140000	$0.6327000	$0.5562000
2025-04-06	$0.6701000	$0.5997000	$0.6760000	$0.5828000
2025-04-05	$0.6680000	$0.6701000	$0.6790000	$0.6499000
2025-04-04	$0.6761000	$0.6680000	$0.6849000	$0.6480000
2025-04-03	$0.6683000	$0.6761000	$0.6900000	$0.6423000
2025-04-02	$0.7313000	$0.6683000	$0.7318000	$0.6611000
2025-04-01	$0.7254000	$0.7313000	$0.7583000	$0.7200000
2025-03-31	$0.7250000	$0.7254000	$0.7296000	$0.6946000
2025-03-30	$0.7233000	$0.7250000	$0.7380000	$0.7156000
2025-03-29	$0.7670000	$0.7233000	$0.7710000	$0.7131000
2025-03-28	$0.8300000	$0.7670000	$0.8370000	$0.7500000
2025-03-27	$0.8437000	$0.8300000	$0.8580000	$0.8226000
2025-03-26	$0.8630000	$0.8437000	$0.8710000	$0.8271000
2025-03-25	$0.8400000	$0.8630000	$0.8720000	$0.8320000
2025-03-24	$0.8046000	$0.8400000	$0.8464000	$0.7959000
2025-03-23	$0.8020000	$0.7990000	$0.8020000	$0.7990000
2025-03-22	$0.7670000	$0.8020000	$0.8259000	$0.7650000
2025-03-21	$0.7737000	$0.7670000	$0.7834000	$0.7500000
2025-03-20	$0.8144000	$0.7737000	$0.8145000	$0.7701000
2025-03-19	$0.7857000	$0.8144000	$0.8160000	$0.7857000
2025-03-18	$0.7965000	$0.7857000	$0.8020000	$0.7494000
2025-03-17	$0.7440000	$0.7965000	$0.8290000	$0.7440000
2025-03-16	$0.7950000	$0.7440000	$0.7990000	$0.7359000
2025-03-15	$0.7739000	$0.7950000	$0.7990000	$0.7664000
2025-03-14	$0.7463000	$0.7739000	$0.7889000	$0.7460000
2025-03-13	$0.7580000	$0.7463000	$0.7642000	$0.7227000
2025-03-12	$0.7380000	$0.7580000	$0.7706000	$0.7130000
2025-03-11	$0.7336000	$0.7380000	$0.7608000	$0.6747000
2025-03-10	$0.7654000	$0.7336000	$0.8240000	$0.7074000
2025-03-09	$0.8680000	$0.7654000	$0.8755000	$0.7471000
2025-03-08	$0.8949000	$0.8680000	$0.8949000	$0.8650000
2025-03-07	$0.8982000	$0.8949000	$0.9359000	$0.8481000
2025-03-06	$0.9160000	$0.8982000	$0.9328000	$0.8765000
2025-03-05	$0.8680000	$0.9160000	$0.9190000	$0.8652000
2025-03-04	$0.9197000	$0.8680000	$0.9197000	$0.8233000
2025-03-03	$1.05	$0.9197000	$1.05	$0.9001000
2025-03-02	$0.9888000	$1.05	$1.06	$0.9581000
2025-03-01	$0.9609000	$0.9888000	$0.9888000	$0.9101000
2025-02-28	$0.9740000	$0.9609000	$0.9740000	$0.8855000
2025-02-27	$0.9730000	$0.9740000	$1.02	$0.9460000
2025-02-26	$0.9290000	$0.9730000	$0.9970000	$0.9180000
2025-02-25	$0.9030000	$0.9290000	$0.9400000	$0.8372000
2025-02-24	$1.09	$0.9030000	$1.10	$0.8785000
2025-02-23	$1.12	$1.09	$1.12	$1.08
2025-02-22	$1.08	$1.12	$1.13	$1.06
2025-02-21	$1.06	$1.08	$1.18	$1.05
2025-02-20	$0.9759000	$1.06	$1.06	$0.9691000
2025-02-19	$0.9510000	$0.9759000	$0.9831000	$0.9390000
2025-02-18	$0.9800000	$0.9510000	$0.9833000	$0.9081000
2025-02-17	$0.9700000	$0.9800000	$1.05	$0.9630000
2025-02-16	$0.9649000	$0.9700000	$1.00	$0.9537000
2025-02-15	$0.9990000	$0.9649000	$1.01	$0.9640000
2025-02-14	$0.9885000	$0.9990000	$1.02	$0.9710000
2025-02-13	$1.00	$0.9885000	$1.01	$0.9570000
2025-02-12	$0.9642000	$1.00	$1.02	$0.9213000
2025-02-11	$0.9510000	$0.9642000	$0.9987000	$0.9409000
2025-02-10	$0.9138000	$0.9510000	$0.9560000	$0.8734000
2025-02-09	$0.9150000	$0.9138000	$0.9540000	$0.8649000
2025-02-08	$0.8829000	$0.9150000	$0.9209000	$0.8440000
2025-02-07	$0.8505000	$0.8829000	$0.9349000	$0.8490000
2025-02-06	$0.9102000	$0.8505000	$0.9260000	$0.8470000
2025-02-05	$0.9276000	$0.9102000	$0.9492000	$0.8950000
2025-02-04	$1.02	$0.9276000	$1.03	$0.8951000
2025-02-03	$1.00	$1.02	$1.04	$0.7563000
2025-02-02	$1.07	$1.00	$1.11	$0.9445000
2025-02-01	$1.18	$1.07	$1.20	$1.06
2025-01-31	$1.19	$1.18	$1.23	$1.17
2025-01-30	$1.14	$1.19	$1.22	$1.12
2025-01-29	$1.10	$1.14	$1.17	$1.10
2025-01-28	$1.20	$1.10	$1.21	$1.09
2025-01-27	$1.26	$1.20	$1.27	$1.13
2025-01-26	$1.20	$1.26	$1.33	$1.20
2025-01-25	$1.18	$1.20	$1.21	$1.16
2025-01-24	$1.21	$1.18	$1.24	$1.17
2025-01-23	$1.22	$1.21	$1.24	$1.17
2025-01-22	$1.24	$1.22	$1.28	$1.22
2025-01-21	$1.22	$1.24	$1.27	$1.16
2025-01-20	$1.29	$1.22	$1.37	$1.20
2025-01-19	$1.40	$1.29	$1.44	$1.27
2025-01-18	$1.51	$1.40	$1.52	$1.37
2025-01-17	$1.39	$1.51	$1.52	$1.39
2025-01-16	$1.40	$1.39	$1.42	$1.36
2025-01-15	$1.32	$1.40	$1.40	$1.29
2025-01-14	$1.28	$1.32	$1.33	$1.27
2025-01-13	$1.34	$1.28	$1.37	$1.18
2025-01-12	$1.36	$1.34	$1.37	$1.32
2025-01-11	$1.37	$1.36	$1.38	$1.34
2025-01-10	$1.34	$1.37	$1.39	$1.32
2025-01-09	$1.38	$1.34	$1.40	$1.29
2025-01-08	$1.44	$1.38	$1.45	$1.31
2025-01-07	$1.60	$1.44	$1.60	$1.43
2025-01-06	$1.59	$1.60	$1.64	$1.56
2025-01-05	$1.58	$1.59	$1.60	$1.56
2025-01-04	$1.59	$1.58	$1.60	$1.55
2025-01-03	$1.51	$1.51	$1.51	$1.51
2025-01-02	$1.44	$1.50	$1.53	$1.44
2025-01-01	$1.41	$1.44	$1.46	$1.37
2024-12-31	$1.45	$1.41	$1.46	$1.39
2024-12-30	$1.45	$1.45	$1.51	$1.38
2024-12-29	$1.51	$1.45	$1.52	$1.43
2024-12-28	$1.43	$1.51	$1.53	$1.43
2024-12-27	$1.42	$1.43	$1.51	$1.41
2024-12-26	$1.54	$1.42	$1.56	$1.40
2024-12-25	$1.56	$1.54	$1.58	$1.52
2024-12-24	$1.51	$1.56	$1.58	$1.47
2024-12-23	$1.39	$1.51	$1.53	$1.36
2024-12-22	$1.39	$1.39	$1.44	$1.35
2024-12-21	$1.48	$1.39	$1.57	$1.36
2024-12-20	$1.42	$1.48	$1.50	$1.24
2024-12-19	$1.59	$1.42	$1.60	$1.38
2024-12-18	$1.77	$1.59	$1.77	$1.55
2024-12-17	$1.88	$1.77	$1.90	$1.75
2024-12-16	$1.91	$1.88	$1.98	$1.81
2024-12-15	$1.86	$1.91	$1.93	$1.80
2024-12-14	$1.99	$1.86	$2.04	$1.81
2024-12-13	$2.07	$1.99	$2.09	$1.95
2024-12-12	$1.82	$2.07	$2.23	$1.82
2024-12-11	$1.67	$1.82	$1.87	$1.61
2024-12-10	$1.76	$1.68	$1.84	$1.53
2024-12-09	$2.29	$1.76	$2.30	$1.62
2024-12-08	$2.19	$2.29	$2.30	$2.12
2024-12-07	$2.22	$2.19	$2.27	$2.16
2024-12-06	$2.19	$2.22	$2.25	$2.06
2024-12-05	$2.19	$2.19	$2.33	$2.07
2024-12-04	$2.14	$2.19	$2.44	$2.11
2024-12-03	$1.93	$2.14	$2.16	$1.87
2024-12-02	$1.88	$1.92	$1.95	$1.76
2024-12-01	$1.88	$1.88	$1.90	$1.80
2024-11-30	$1.77	$1.88	$1.92	$1.75
2024-11-29	$1.69	$1.77	$1.82	$1.68
2024-11-28	$1.66	$1.69	$1.70	$1.60
2024-11-27	$1.58	$1.66	$1.71	$1.55
2024-11-26	$1.51	$1.58	$1.62	$1.44
2024-11-25	$1.55	$1.51	$1.64	$1.47
2024-11-24	$1.44	$1.55	$1.55	$1.39
2024-11-23	$1.38	$1.44	$1.47	$1.37
2024-11-22	$1.34	$1.38	$1.39	$1.30
2024-11-21	$1.24	$1.34	$1.35	$1.20
2024-11-20	$1.31	$1.24	$1.31	$1.22
2024-11-19	$1.37	$1.31	$1.38	$1.29
2024-11-18	$1.28	$1.37	$1.39	$1.27
2024-11-17	$1.36	$1.28	$1.38	$1.27
2024-11-16	$1.25	$1.36	$1.37	$1.24
2024-11-15	$1.19	$1.25	$1.26	$1.16
2024-11-14	$1.23	$1.19	$1.27	$1.18
2024-11-13	$1.29	$1.23	$1.32	$1.17
2024-11-12	$1.32	$1.29	$1.38	$1.23
2024-11-11	$1.25	$1.32	$1.33	$1.22
2024-11-10	$1.22	$1.25	$1.30	$1.19
2024-11-09	$1.17	$1.22	$1.23	$1.16
2024-11-08	$1.17	$1.17	$1.18	$1.13
2024-11-07	$1.16	$1.17	$1.18	$1.13
2024-11-06	$1.02	$1.16	$1.16	$1.02
2024-11-05	$0.9749000	$1.02	$1.04	$0.9720000
2024-11-04	$0.9949000	$0.9749000	$1.02	$0.9535000
2024-11-03	$1.03	$0.9949000	$1.04	$0.9549000
2024-11-02	$1.07	$1.03	$1.08	$1.03
2024-11-01	$1.13	$1.07	$1.13	$1.05
2024-10-31	$1.25	$1.13	$1.26	$1.11
2024-10-30	$1.17	$1.25	$1.27	$1.15
2024-10-29	$1.09	$1.17	$1.17	$1.09
2024-10-28	$1.09	$1.09	$1.09	$1.04
2024-10-27	$1.04	$1.09	$1.10	$1.04
2024-10-26	$1.05	$1.04	$1.07	$1.02
2024-10-25	$1.16	$1.05	$1.18	$1.00
2024-10-24	$1.15	$1.16	$1.19	$1.12
2024-10-23	$1.19	$1.15	$1.19	$1.11
2024-10-22	$1.19	$1.19	$1.20	$1.16
2024-10-21	$1.23	$1.19	$1.25	$1.17
2024-10-20	$1.16	$1.23	$1.24	$1.15
2024-08-28	$1.11	$1.10	$1.11	$1.10
2024-08-27	$1.21	$1.11	$1.26	$1.08
2024-08-26	$1.24	$1.21	$1.27	$1.20
2024-08-25	$1.28	$1.24	$1.28	$1.21
2024-08-24	$1.26	$1.28	$1.31	$1.23
2024-08-23	$1.20	$1.26	$1.32	$1.19
2024-08-22	$1.16	$1.20	$1.20	$1.15
2024-08-21	$1.13	$1.16	$1.18	$1.04
2024-08-20	$1.08	$1.13	$1.13	$1.08
2024-08-19	$1.09	$1.08	$1.10	$1.05
2024-08-18	$1.07	$1.09	$1.11	$1.02
2024-08-17	$1.06	$1.07	$1.09	$0.9489000
2024-08-16	$1.06	$1.06	$1.07	$1.02
2024-08-15	$1.10	$1.06	$1.17	$1.04
2024-08-14	$1.18	$1.10	$1.18	$1.08
2024-08-13	$1.09	$1.18	$1.27	$1.05
2024-08-12	$1.08	$1.09	$1.14	$1.06
2024-08-11	$1.16	$1.08	$1.17	$1.07
2024-08-10	$1.14	$1.16	$1.16	$1.10
2024-08-09	$1.14	$1.14	$1.16	$1.11
2024-08-08	$0.9910000	$1.14	$1.15	$0.9750000
2024-08-07	$1.03	$0.9910000	$1.07	$0.9806000
2024-08-06	$1.03	$1.03	$1.10	$1.03
2024-08-05	$1.10	$1.03	$1.11	$0.8942000
2024-08-04	$1.10	$1.10	$1.12	$1.04
2024-08-03	$1.17	$1.10	$1.22	$1.07
2024-08-02	$1.35	$1.17	$1.35	$1.16
2024-08-01	$1.38	$1.35	$1.41	$1.27
2024-07-31	$1.42	$1.38	$1.45	$1.38
2024-07-30	$1.49	$1.42	$1.53	$1.41
2024-07-29	$1.52	$1.49	$1.56	$1.48
2024-07-28	$1.55	$1.52	$1.58	$1.51
2024-07-27	$1.56	$1.55	$1.59	$1.51
2024-07-26	$1.31	$1.56	$1.56	$1.31
2024-07-25	$1.36	$1.31	$1.36	$1.25
2024-07-24	$1.34	$1.36	$1.41	$1.34
2024-07-23	$1.39	$1.34	$1.44	$1.32
2024-07-22	$1.47	$1.39	$1.50	$1.38
2024-07-21	$1.42	$1.47	$1.48	$1.33
2024-07-20	$1.34	$1.42	$1.48	$1.31
2024-07-19	$1.22	$1.34	$1.40	$1.20
2024-07-18	$1.21	$1.22	$1.25	$1.19
2024-07-17	$1.23	$1.21	$1.26	$1.21
2024-07-16	$1.20	$1.23	$1.25	$1.16
2024-07-15	$1.14	$1.20	$1.21	$1.13
2024-07-14	$1.07	$1.14	$1.15	$1.07
2024-07-13	$1.09	$1.07	$1.10	$1.06
2024-07-12	$1.03	$1.09	$1.09	$1.03
2024-07-11	$1.07	$1.03	$1.11	$1.02
2024-07-10	$1.05	$1.07	$1.09	$1.04
2024-07-09	$1.03	$1.05	$1.07	$1.02
2024-07-08	$1.00	$1.03	$1.08	$0.9540000
2024-07-07	$1.07	$1.00	$1.07	$1.00
2024-07-06	$0.9310000	$1.07	$1.14	$0.9307000
2024-07-05	$1.07	$0.9310000	$1.07	$0.8892000
2024-07-04	$1.23	$1.07	$1.23	$1.06
2024-07-03	$1.29	$1.23	$1.29	$1.20
2024-07-02	$1.25	$1.29	$1.29	$1.23
2024-07-01	$1.23	$1.25	$1.27	$1.21
2024-06-30	$1.15	$1.23	$1.25	$1.13
2024-06-29	$1.14	$1.15	$1.19	$1.13
2024-06-28	$1.16	$1.14	$1.18	$1.13
2024-06-27	$1.13	$1.16	$1.18	$1.12
2024-06-26	$1.13	$1.13	$1.15	$1.12
2024-06-25	$1.13	$1.13	$1.16	$1.11
2024-06-24	$1.05	$1.13	$1.13	$1.02
2024-06-23	$1.12	$1.05	$1.21	$1.05
2024-06-22	$1.12	$1.12	$1.13	$1.10
2024-06-21	$1.13	$1.12	$1.16	$1.11
2024-06-20	$1.10	$1.13	$1.17	$1.10
2024-06-19	$1.13	$1.10	$1.17	$1.09
2024-06-18	$1.27	$1.13	$1.27	$1.10
2024-06-17	$1.35	$1.27	$1.36	$1.23
2024-06-16	$1.33	$1.35	$1.36	$1.31
2024-06-15	$1.33	$1.33	$1.36	$1.32
2024-06-14	$1.38	$1.33	$1.41	$1.30
2024-06-13	$1.45	$1.38	$1.47	$1.38
2024-06-12	$1.40	$1.45	$1.49	$1.38
2024-06-11	$1.46	$1.40	$1.47	$1.36
2024-06-10	$1.50	$1.46	$1.51	$1.45
2024-06-09	$1.49	$1.50	$1.53	$1.47
2024-06-08	$1.60	$1.49	$1.62	$1.48
2024-06-07	$1.76	$1.60	$1.78	$1.48
2024-06-06	$1.77	$1.76	$1.81	$1.74
2024-06-05	$1.77	$1.77	$1.80	$1.73
2024-06-04	$1.71	$1.77	$1.78	$1.68
2024-06-03	$1.72	$1.71	$1.76	$1.70
2024-06-02	$1.77	$1.72	$1.81	$1.71
2024-06-01	$1.72	$1.77	$1.78	$1.71
2024-05-31	$1.72	$1.72	$1.76	$1.70
2024-05-30	$1.76	$1.72	$1.81	$1.67
2024-05-29	$1.75	$1.76	$1.85	$1.73
2024-05-28	$1.79	$1.75	$1.81	$1.72
2024-05-27	$1.73	$1.79	$1.83	$1.70
2024-05-26	$1.74	$1.73	$1.75	$1.70
2024-05-25	$1.73	$1.74	$1.85	$1.72
2024-05-24	$1.62	$1.73	$1.73	$1.59
2024-05-23	$1.63	$1.62	$1.67	$1.52
2024-05-22	$1.62	$1.63	$1.67	$1.58
2024-05-21	$1.59	$1.62	$1.66	$1.57
2024-05-20	$1.49	$1.59	$1.59	$1.47
2024-05-19	$1.52	$1.49	$1.53	$1.48
2024-05-18	$1.53	$1.52	$1.53	$1.43
2024-05-17	$1.47	$1.53	$1.54	$1.47
2024-05-16	$1.46	$1.47	$1.50	$1.43
2024-05-15	$1.35	$1.46	$1.47	$1.34
2024-05-14	$1.38	$1.35	$1.40	$1.34
2024-05-13	$1.47	$1.38	$1.48	$1.37
2024-05-12	$1.49	$1.47	$1.52	$1.46
2024-05-11	$1.48	$1.49	$1.52	$1.47
2024-05-10	$1.59	$1.48	$1.59	$1.47
2024-05-09	$1.52	$1.59	$1.59	$1.47
2024-05-08	$1.47	$1.52	$1.62	$1.44
2024-05-07	$1.49	$1.47	$1.53	$1.46
2024-05-06	$1.52	$1.49	$1.57	$1.49
2024-05-05	$1.50	$1.52	$1.53	$1.46
2024-05-04	$1.51	$1.50	$1.53	$1.49
2024-05-03	$1.50	$1.51	$1.53	$1.45
2024-05-02	$1.46	$1.50	$1.52	$1.38
2024-05-01	$1.43	$1.46	$1.47	$1.35
2024-04-30	$1.48	$1.43	$1.50	$1.37
2024-04-29	$1.49	$1.48	$1.50	$1.43
2024-04-28	$1.53	$1.49	$1.56	$1.49
2024-04-27	$1.53	$1.53	$1.55	$1.48
2024-04-26	$1.55	$1.53	$1.56	$1.51
2024-04-25	$1.55	$1.55	$1.58	$1.49
2024-04-24	$1.66	$1.55	$1.70	$1.53
2024-04-23	$1.64	$1.66	$1.67	$1.62
2024-04-22	$1.60	$1.64	$1.69	$1.59
2024-04-21	$1.61	$1.60	$1.62	$1.56
2024-04-20	$1.48	$1.61	$1.62	$1.46
2024-04-19	$1.48	$1.48	$1.53	$1.36
2024-04-18	$1.42	$1.48	$1.50	$1.39
2024-04-17	$1.45	$1.42	$1.48	$1.37
2024-04-16	$1.41	$1.45	$1.50	$1.36
2024-04-15	$1.50	$1.41	$1.55	$1.34
2024-04-14	$1.43	$1.50	$1.53	$1.36
2024-04-13	$1.79	$1.43	$1.80	$1.25
2024-04-12	$2.21	$1.79	$2.27	$1.66
2024-04-11	$2.21	$2.21	$2.23	$2.12
2024-04-10	$2.15	$2.21	$2.21	$2.04
2024-04-09	$2.21	$2.15	$2.30	$2.14
2024-04-08	$2.16	$2.21	$2.24	$2.14
2024-04-07	$2.03	$2.16	$2.19	$2.03
2024-04-06	$2.00	$2.03	$2.05	$2.00
2024-04-05	$2.04	$2.00	$2.05	$1.94
2024-04-04	$2.00	$2.04	$2.10	$1.95
2024-04-03	$1.99	$2.00	$2.07	$1.92
2024-04-02	$2.11	$1.99	$2.12	$1.93
2024-04-01	$2.26	$2.11	$2.30	$2.05
2024-03-31	$2.26	$2.26	$2.27	$2.22
2024-03-30	$2.25	$2.26	$2.33	$2.23
2024-03-29	$2.22	$2.25	$2.34	$2.19
2024-03-28	$2.21	$2.22	$2.25	$2.16
2024-03-27	$2.26	$2.21	$2.31	$2.15
2024-03-26	$2.19	$2.26	$2.30	$2.19
2024-03-25	$2.10	$2.19	$2.22	$2.09
2024-03-24	$2.04	$2.10	$2.11	$2.01
2024-03-23	$2.06	$2.04	$2.12	$2.02
2024-03-22	$2.08	$2.06	$2.15	$1.92
2024-03-21	$2.08	$2.08	$2.12	$2.02
2024-03-20	$1.90	$2.08	$2.10	$1.81
2024-03-19	$2.12	$1.90	$2.13	$1.84
2024-03-18	$2.24	$2.12	$2.28	$2.07
2024-03-17	$2.18	$2.24	$2.28	$2.07
2024-03-16	$2.43	$2.18	$2.46	$2.12
2024-03-15	$2.65	$2.43	$2.69	$2.24
2024-03-14	$2.67	$2.65	$2.71	$2.46
2024-03-13	$2.57	$2.67	$2.69	$2.41
2024-03-12	$2.66	$2.57	$2.68	$2.36
2024-03-11	$2.76	$2.66	$2.85	$2.49
2024-03-10	$2.61	$2.76	$2.80	$2.52
2024-03-09	$2.57	$2.61	$2.65	$2.50
2024-03-08	$2.56	$2.57	$2.58	$2.42
2024-03-07	$2.36	$2.56	$2.75	$2.31
2024-03-06	$2.20	$2.36	$2.36	$2.12
2024-03-05	$2.46	$2.20	$2.55	$1.93
2024-03-04	$2.40	$2.46	$2.53	$2.37
2024-03-03	$2.47	$2.40	$2.48	$2.18
2024-03-02	$2.33	$2.47	$2.54	$2.32
2024-03-01	$2.15	$2.33	$2.34	$2.15
2024-02-29	$2.16	$2.15	$2.24	$2.08
2024-02-28	$2.19	$2.16	$2.29	$2.00
2024-02-27	$2.14	$2.19	$2.26	$2.14
2024-02-26	$2.08	$2.14	$2.15	$2.03
2024-02-25	$2.07	$2.08	$2.09	$2.05
2024-02-24	$2.00	$2.07	$2.13	$1.97
2024-02-23	$1.99	$2.00	$2.06	$1.97
2024-02-22	$2.02	$1.99	$2.05	$1.98
2024-02-21	$2.10	$2.02	$2.12	$1.93
2024-02-20	$2.14	$2.15	$2.15	$2.14
2024-02-19	$2.08	$2.14	$2.17	$2.06
2024-02-18	$2.05	$2.08	$2.14	$2.03
2024-02-17	$2.07	$2.05	$2.10	$1.97
2024-02-16	$2.04	$2.07	$2.10	$1.99
2024-02-15	$2.01	$2.04	$2.08	$1.99
2024-02-14	$1.89	$2.01	$2.06	$1.86
2024-02-13	$1.95	$1.89	$1.96	$1.84
2024-02-12	$1.91	$1.95	$1.96	$1.88
2024-02-11	$1.90	$1.91	$1.97	$1.89
2024-02-10	$1.92	$1.90	$1.95	$1.86
2024-02-09	$1.89	$1.92	$1.94	$1.89
2024-02-08	$1.88	$1.89	$1.95	$1.86
2024-02-07	$1.82	$1.88	$1.90	$1.82
2024-02-06	$1.83	$1.82	$1.95	$1.80
2024-02-05	$1.83	$1.83	$1.91	$1.80
2024-02-04	$1.82	$1.83	$1.92	$1.78
2024-02-03	$1.80	$1.82	$1.85	$1.78
2024-02-02	$1.71	$1.80	$1.85	$1.71
2024-02-01	$1.64	$1.71	$1.73	$1.63
2024-01-31	$1.68	$1.64	$1.70	$1.62
2024-01-30	$1.71	$1.68	$1.74	$1.67
2024-01-29	$1.67	$1.71	$1.73	$1.66
2024-01-28	$1.74	$1.67	$1.76	$1.65
2024-01-27	$1.66	$1.74	$1.77	$1.64
2024-01-26	$1.59	$1.66	$1.68	$1.59
2024-01-25	$1.63	$1.59	$1.63	$1.56
2024-01-24	$1.60	$1.63	$1.63	$1.59
2024-01-23	$1.62	$1.60	$1.70	$1.50
2024-01-22	$1.66	$1.62	$1.71	$1.58
2024-01-21	$1.70	$1.66	$1.78	$1.65
2024-01-20	$1.58	$1.70	$2.13	$1.56
2024-01-19	$1.56	$1.58	$1.60	$1.46
2024-01-18	$1.68	$1.56	$1.71	$1.54
2024-01-17	$1.69	$1.68	$1.72	$1.66
2024-01-16	$1.67	$1.69	$1.72	$1.61
2024-01-15	$1.65	$1.67	$1.70	$1.65
2024-01-14	$1.71	$1.65	$1.74	$1.64
2024-01-13	$1.70	$1.71	$1.75	$1.64
2024-01-12	$1.80	$1.70	$1.85	$1.64
2024-01-11	$1.75	$1.80	$1.82	$1.70
2024-01-10	$1.62	$1.75	$1.78	$1.58
2024-01-09	$1.75	$1.62	$1.75	$1.56
2024-01-08	$1.72	$1.75	$1.77	$1.58
2024-01-07	$1.83	$1.72	$1.91	$1.70
2023-11-29	$1.41	$1.40	$1.41	$1.40
2023-11-28	$1.40	$1.41	$1.43	$1.37
2023-11-27	$1.44	$1.40	$1.46	$1.37
2023-11-26	$1.46	$1.44	$1.47	$1.42
2023-11-25	$1.43	$1.46	$1.46	$1.41
2023-11-24	$1.40	$1.43	$1.44	$1.40
2023-11-23	$1.40	$1.40	$1.43	$1.37
2023-11-22	$1.34	$1.40	$1.42	$1.34
2023-11-21	$1.50	$1.34	$1.54	$1.34
2023-11-20	$1.49	$1.50	$1.56	$1.48
2023-11-19	$1.44	$1.49	$1.50	$1.41
2023-11-18	$1.51	$1.44	$1.51	$1.39
2023-11-17	$1.49	$1.51	$1.56	$1.42
2023-11-16	$1.53	$1.49	$1.59	$1.46
2023-11-15	$1.45	$1.53	$1.55	$1.45
2023-11-14	$1.46	$1.45	$1.49	$1.38
2023-11-13	$1.56	$1.46	$1.62	$1.46
2023-11-12	$1.57	$1.56	$1.58	$1.49
2023-11-11	$1.57	$1.57	$1.62	$1.51
2023-11-10	$1.51	$1.57	$1.57	$1.46
2023-11-09	$1.61	$1.51	$1.68	$1.32
2023-11-08	$1.52	$1.61	$1.62	$1.51
2023-11-07	$1.55	$1.52	$1.59	$1.45
2023-11-06	$1.53	$1.55	$1.56	$1.50
2023-11-05	$1.43	$1.53	$1.58	$1.42
2023-11-04	$1.41	$1.42	$1.44	$1.40
2023-11-03	$1.41	$1.41	$1.42	$1.35
2023-11-02	$1.46	$1.41	$1.49	$1.39
2023-11-01	$1.42	$1.46	$1.47	$1.36
2023-10-31	$1.49	$1.42	$1.58	$1.38
2023-10-30	$1.47	$1.49	$1.51	$1.43
2023-10-29	$1.49	$1.47	$1.50	$1.47
2023-10-28	$1.54	$1.49	$1.56	$1.48
2023-10-27	$1.60	$1.54	$1.63	$1.53
2023-10-26	$1.62	$1.60	$1.67	$1.52
2023-10-25	$1.51	$1.62	$1.62	$1.49
2023-10-24	$1.38	$1.51	$1.64	$1.38
2023-10-23	$1.37	$1.38	$1.42	$1.32
2023-10-22	$1.38	$1.37	$1.41	$1.33
2023-10-21	$1.46	$1.38	$1.46	$1.37
2023-10-20	$1.42	$1.46	$1.48	$1.36
2023-10-19	$1.42	$1.42	$1.48	$1.37
2023-10-18	$1.34	$1.42	$1.54	$1.33
2023-10-17	$1.40	$1.34	$1.45	$1.26
2023-10-16	$1.47	$1.40	$1.54	$1.31
2023-10-15	$1.03	$1.47	$1.52	$1.02
2023-10-14	$1.01	$1.03	$1.03	$1.01
2023-10-13	$1.01	$1.01	$1.03	$1.01
2023-10-12	$1.03	$1.01	$1.04	$1.00
2023-10-11	$1.04	$1.03	$1.05	$1.02
2023-10-10	$1.05	$1.04	$1.06	$1.03
2023-10-09	$1.09	$1.05	$1.10	$1.03
2023-10-08	$1.08	$1.09	$1.09	$1.07
2023-10-07	$1.10	$1.08	$1.10	$1.08
2023-10-06	$1.09	$1.10	$1.11	$1.07
2023-10-05	$1.12	$1.09	$1.13	$1.09
2023-10-04	$1.11	$1.12	$1.13	$1.07
2023-10-03	$1.14	$1.11	$1.16	$1.11
2023-10-02	$1.20	$1.14	$1.21	$1.12
2023-10-01	$1.13	$1.20	$1.21	$1.13
2023-09-30	$1.15	$1.13	$1.17	$1.13
2023-09-29	$1.15	$1.15	$1.17	$1.11
2023-09-28	$1.06	$1.15	$1.19	$1.06
2023-09-27	$1.04	$1.06	$1.08	$1.04
2023-09-26	$1.05	$1.04	$1.06	$1.02
2023-09-25	$1.03	$1.05	$1.06	$1.03
2023-09-24	$1.06	$1.03	$1.06	$1.03
2023-09-23	$1.08	$1.06	$1.09	$1.04
2023-09-22	$1.06	$1.08	$1.08	$1.06
2023-09-21	$1.08	$1.06	$1.10	$1.05
2023-09-20	$1.07	$1.08	$1.08	$1.06
2023-09-19	$1.04	$1.07	$1.09	$1.04
2023-09-18	$1.02	$1.04	$1.13	$1.01
2023-09-17	$1.04	$1.02	$1.05	$0.9993000
2023-09-16	$1.04	$1.04	$1.06	$1.03
2023-09-15	$0.9872000	$1.04	$1.04	$0.9844000
2023-09-14	$0.9921000	$0.9872000	$1.01	$0.9850000
2023-09-13	$0.9777000	$0.9921000	$1.01	$0.9753000
2023-09-12	$0.9781000	$0.9777000	$1.02	$0.9747000
2023-09-11	$1.01	$0.9781000	$1.01	$0.9579000
2023-09-10	$1.04	$1.01	$1.04	$0.9643000
2023-09-09	$1.05	$1.04	$1.07	$1.03
2023-09-08	$1.05	$1.05	$1.05	$1.03
2023-09-07	$1.04	$1.05	$1.05	$1.02
2023-09-06	$1.05	$1.04	$1.05	$1.02
2023-09-05	$1.04	$1.05	$1.06	$1.02
2023-09-04	$1.04	$1.04	$1.08	$1.02
2023-09-03	$1.05	$1.04	$1.09	$1.03
2023-09-02	$1.03	$1.05	$1.05	$1.01
2023-09-01	$1.08	$1.03	$1.11	$1.03
2023-08-31	$1.11	$1.08	$1.17	$1.05
2023-08-30	$1.11	$1.11	$1.14	$1.08
2023-08-29	$1.09	$1.11	$1.14	$1.05
2023-08-28	$1.04	$1.09	$1.15	$1.01
2023-08-27	$1.03	$1.04	$1.04	$1.01
2023-08-26	$1.03	$1.03	$1.08	$1.02
2023-08-25	$1.02	$1.03	$1.03	$0.9923000
2023-08-24	$1.03	$1.02	$1.07	$1.01
2023-08-23	$0.9884000	$1.03	$1.04	$0.9881000
2023-08-22	$1.01	$0.9884000	$1.02	$0.9546000
2023-08-21	$1.03	$1.01	$1.03	$0.9831000
2023-08-20	$1.03	$1.03	$1.04	$1.03
2023-08-19	$1.01	$1.03	$1.04	$1.01
2023-08-18	$0.9639000	$1.01	$1.01	$0.9594000
2023-08-17	$1.05	$0.9639000	$1.06	$0.8581000
2023-07-28	$1.20	$1.20	$1.20	$1.20
2023-07-27	$1.20	$1.20	$1.23	$1.19
2023-07-26	$1.17	$1.20	$1.22	$1.15
2023-07-25	$1.18	$1.17	$1.19	$1.16
2023-07-24	$1.26	$1.18	$1.31	$1.16
2023-07-23	$1.24	$1.26	$1.28	$1.24
2023-07-22	$1.30	$1.24	$1.33	$1.24
2023-07-21	$1.35	$1.30	$1.41	$1.27
2023-07-20	$1.20	$1.35	$1.53	$1.20
2023-07-19	$1.20	$1.20	$1.23	$1.19
2023-07-18	$1.24	$1.20	$1.25	$1.18
2023-07-17	$1.21	$1.24	$1.26	$1.20
2023-07-16	$1.25	$1.21	$1.25	$1.20
2023-07-15	$1.24	$1.25	$1.28	$1.21
2023-07-14	$1.27	$1.24	$1.31	$1.20
2023-07-13	$1.19	$1.27	$1.28	$1.17
2023-07-12	$1.21	$1.19	$1.22	$1.17
2023-07-11	$1.22	$1.21	$1.23	$1.19
2023-07-10	$1.19	$1.22	$1.24	$1.16
2023-07-09	$1.21	$1.19	$1.22	$1.19
2023-07-08	$1.20	$1.21	$1.22	$1.18
2023-07-07	$1.20	$1.20	$1.21	$1.19
2023-07-06	$1.25	$1.20	$1.30	$1.20
2023-07-05	$1.29	$1.25	$1.35	$1.24
2023-07-04	$1.32	$1.29	$1.32	$1.26
2023-07-03	$1.28	$1.32	$1.32	$1.27
2023-07-02	$1.29	$1.28	$1.29	$1.25
2023-07-01	$1.27	$1.29	$1.29	$1.24
2023-06-30	$1.19	$1.27	$1.28	$1.15
2023-06-29	$1.19	$1.19	$1.22	$1.18
2023-06-28	$1.27	$1.19	$1.27	$1.16
2023-06-27	$1.27	$1.27	$1.31	$1.26
2023-06-26	$1.31	$1.27	$1.32	$1.24
2023-06-25	$1.26	$1.31	$1.36	$1.26
2023-06-24	$1.25	$1.26	$1.28	$1.21
2023-06-23	$1.17	$1.25	$1.27	$1.17
2023-06-22	$1.21	$1.17	$1.24	$1.15
2023-06-21	$1.15	$1.21	$1.23	$1.14
2023-06-20	$1.09	$1.15	$1.15	$1.07
2023-06-19	$1.08	$1.09	$1.14	$1.07
2023-06-18	$1.07	$1.08	$1.17	$1.06
2023-06-17	$1.08	$1.07	$1.11	$1.06
2023-06-16	$1.10	$1.08	$1.11	$1.03
2023-06-15	$0.9783000	$1.10	$1.12	$0.9766000
2023-06-14	$1.02	$0.9783000	$1.04	$0.9612000
2023-06-13	$1.02	$1.02	$1.05	$1.01
2023-06-12	$1.02	$1.02	$1.07	$0.9921000
2023-06-11	$0.9851000	$1.02	$1.04	$0.9800000
2023-06-10	$1.20	$0.9851000	$1.20	$0.9349000
2023-06-09	$1.25	$1.20	$1.25	$1.19
2023-06-08	$1.21	$1.25	$1.26	$1.19
2023-06-07	$1.32	$1.21	$1.32	$1.19
2023-06-06	$1.28	$1.32	$1.36	$1.26
2023-06-05	$1.44	$1.28	$1.44	$1.26
2023-06-04	$1.48	$1.44	$1.48	$1.44
2023-06-03	$1.45	$1.48	$1.53	$1.45
2023-06-02	$1.40	$1.45	$1.46	$1.38
2023-06-01	$1.38	$1.40	$1.42	$1.36
2023-05-31	$1.45	$1.38	$1.46	$1.37
2023-05-30	$1.45	$1.45	$1.46	$1.43
2023-05-29	$1.47	$1.45	$1.49	$1.44
2023-05-28	$1.44	$1.47	$1.49	$1.43
2023-05-27	$1.43	$1.44	$1.44	$1.41
2023-05-26	$1.41	$1.43	$1.43	$1.40
2023-05-25	$1.42	$1.41	$1.43	$1.39
2023-05-16	$1.44	$1.44	$1.44	$1.44
2023-05-15	$1.45	$1.44	$1.47	$1.42
2023-05-14	$1.43	$1.45	$1.46	$1.41
2023-05-13	$1.46	$1.43	$1.46	$1.42
2023-05-12	$1.40	$1.46	$1.49	$1.35
2023-05-11	$1.48	$1.40	$1.48	$1.35
2023-05-10	$1.46	$1.48	$1.51	$1.38
2023-05-09	$1.45	$1.46	$1.48	$1.44
2023-05-08	$1.62	$1.45	$1.63	$1.41
2023-05-07	$1.66	$1.62	$1.68	$1.62
2023-05-06	$1.71	$1.66	$1.72	$1.63
2023-05-05	$1.68	$1.71	$1.72	$1.64
2023-05-04	$1.72	$1.68	$1.72	$1.67
2023-05-03	$1.70	$1.72	$1.73	$1.66
2023-05-02	$1.67	$1.70	$1.72	$1.66
2023-05-01	$1.70	$1.67	$1.71	$1.64
2023-04-30	$1.74	$1.70	$1.74	$1.69
2023-04-29	$1.72	$1.74	$1.77	$1.71
2023-04-28	$1.75	$1.72	$1.76	$1.69
2023-04-27	$1.75	$1.75	$1.78	$1.71
2023-04-26	$1.69	$1.75	$1.98	$1.66
2023-04-25	$1.67	$1.69	$1.70	$1.60
2023-04-24	$1.67	$1.67	$1.72	$1.64
2023-04-23	$1.72	$1.67	$1.72	$1.63
2023-04-22	$1.66	$1.72	$1.72	$1.65
2023-04-21	$1.77	$1.66	$1.79	$1.64
2023-04-20	$1.84	$1.77	$1.85	$1.75
2023-04-19	$2.04	$1.84	$2.06	$1.79
2023-04-18	$1.99	$2.04	$2.09	$1.97
2023-04-17	$2.07	$1.99	$2.08	$1.95
2023-04-16	$2.01	$2.07	$2.09	$1.97
2023-04-15	$1.97	$2.01	$2.04	$1.93
2023-04-14	$1.91	$1.97	$1.99	$1.89
2023-04-13	$1.88	$1.91	$1.91	$1.85
2023-04-12	$1.92	$1.88	$1.93	$1.83
2023-04-11	$1.96	$1.92	$2.01	$1.92
2023-04-10	$1.86	$1.96	$2.13	$1.85
2023-04-09	$1.84	$1.86	$1.88	$1.77
2023-04-08	$1.86	$1.84	$1.92	$1.82
2023-04-07	$1.83	$1.86	$1.86	$1.79
2023-04-06	$1.83	$1.83	$1.84	$1.77
2023-04-05	$1.82	$1.83	$1.88	$1.78
2023-04-04	$1.83	$1.82	$1.85	$1.78
2023-04-03	$1.77	$1.83	$1.84	$1.72
2023-04-02	$1.83	$1.77	$1.88	$1.75
2023-04-01	$1.87	$1.83	$1.93	$1.80
2023-03-31	$1.83	$1.87	$1.88	$1.78
2023-03-30	$1.91	$1.83	$1.95	$1.80
2023-03-29	$1.72	$1.91	$1.95	$1.70
2023-03-28	$1.66	$1.72	$1.73	$1.62
2023-03-27	$1.77	$1.66	$1.77	$1.61
2023-03-26	$1.71	$1.77	$1.78	$1.68
2023-03-25	$1.79	$1.71	$1.86	$1.71
2023-03-24	$1.73	$1.79	$1.81	$1.64
2023-03-23	$1.64	$1.73	$1.76	$1.62
2023-03-22	$1.76	$1.64	$1.78	$1.60
2023-03-21	$1.72	$1.76	$1.78	$1.66
2023-03-20	$1.84	$1.72	$1.87	$1.70
2023-03-19	$1.78	$1.84	$1.96	$1.78
2023-03-18	$1.80	$1.78	$1.94	$1.77
2023-03-17	$1.63	$1.80	$1.80	$1.60
2023-03-16	$1.60	$1.63	$1.65	$1.57
2023-03-15	$1.77	$1.60	$1.82	$1.59
2023-03-14	$1.69	$1.77	$1.84	$1.64
2023-03-13	$1.60	$1.69	$1.71	$1.56
2023-03-12	$1.47	$1.60	$1.60	$1.43
2023-03-11	$1.47	$1.47	$1.53	$1.40
2023-03-10	$1.46	$1.47	$1.48	$1.35
2023-03-09	$1.58	$1.46	$1.65	$1.43
2023-03-08	$1.69	$1.58	$1.69	$1.54
2023-03-07	$1.73	$1.68	$1.79	$1.61
2023-03-06	$1.73	$1.73	$1.76	$1.68
2023-03-05	$1.73	$1.73	$1.79	$1.72
2023-03-04	$1.82	$1.73	$1.83	$1.70
2023-03-03	$1.99	$1.82	$1.99	$1.74
2023-03-02	$2.07	$1.99	$2.09	$1.96
2023-03-01	$1.96	$2.07	$2.07	$1.96
2023-02-28	$2.01	$1.96	$2.03	$1.94
2023-02-27	$2.02	$2.01	$2.05	$1.95
2023-02-26	$2.00	$2.02	$2.08	$1.97
2023-02-25	$2.01	$2.00	$2.02	$1.93
2023-02-24	$2.17	$2.00	$2.19	$1.95
2023-02-23	$2.12	$2.17	$2.24	$2.11
2023-02-22	$2.20	$2.12	$2.28	$2.03
2023-02-21	$2.25	$2.20	$2.29	$2.12
2023-02-20	$2.08	$2.25	$2.27	$2.06
2023-02-19	$2.10	$2.08	$2.16	$2.05
2023-02-18	$2.05	$2.10	$2.18	$2.02
2023-02-17	$1.92	$2.05	$2.07	$1.91
2023-02-16	$2.03	$1.92	$2.10	$1.91
2023-02-15	$1.90	$2.03	$2.03	$1.86
2023-02-14	$1.85	$1.90	$2.00	$1.79
2023-02-13	$1.86	$1.85	$1.88	$1.73
2023-02-12	$1.95	$1.86	$1.95	$1.83
2023-02-11	$1.88	$1.95	$1.95	$1.85
2023-02-10	$1.88	$1.88	$1.94	$1.83
2023-02-09	$2.22	$1.88	$2.32	$1.84
2023-02-08	$2.25	$2.22	$2.31	$2.16
2023-02-07	$2.05	$2.25	$2.26	$2.05
2023-02-06	$2.12	$2.05	$2.15	$2.03
2023-02-05	$2.23	$2.12	$2.32	$2.08
2023-02-04	$2.20	$2.23	$2.35	$2.17
2023-02-03	$2.19	$2.20	$2.21	$2.12
2023-02-02	$2.21	$2.19	$2.35	$2.16
2023-02-01	$2.14	$2.21	$2.23	$1.99
2023-01-31	$2.07	$2.14	$2.38	$2.03
2023-01-30	$2.08	$2.07	$2.15	$1.90
2023-01-29	$2.01	$2.08	$2.09	$2.00
2023-01-28	$2.10	$2.01	$2.10	$1.98
2023-01-27	$2.22	$2.10	$2.22	$2.01
2023-01-26	$1.93	$2.22	$2.26	$1.88
2023-01-25	$1.81	$1.93	$1.99	$1.78
2023-01-24	$1.94	$1.81	$2.06	$1.79
2023-01-23	$1.93	$1.95	$2.02	$1.91
2023-01-22	$1.88	$1.93	$2.09	$1.88
2023-01-21	$1.94	$1.88	$2.01	$1.86
2023-01-20	$1.73	$1.94	$1.94	$1.71
2023-01-19	$1.69	$1.73	$1.75	$1.68
2023-01-18	$1.82	$1.69	$1.91	$1.68
2023-01-17	$1.89	$1.82	$1.92	$1.82
2023-01-16	$1.85	$1.89	$2.01	$1.81
2023-01-15	$1.88	$1.85	$1.91	$1.80
2023-01-14	$1.74	$1.88	$2.06	$1.74
2023-01-13	$1.67	$1.74	$1.74	$1.64
2023-01-12	$1.62	$1.67	$1.68	$1.57
2023-01-11	$1.63	$1.62	$1.65	$1.52
2023-01-10	$1.62	$1.63	$1.69	$1.57
2023-01-09	$1.53	$1.62	$1.69	$1.53
2023-01-08	$1.47	$1.53	$1.55	$1.45
2023-01-07	$1.46	$1.47	$1.48	$1.45
2023-01-06	$1.44	$1.46	$1.47	$1.39
2023-01-05	$1.48	$1.44	$1.51	$1.42
2023-01-04	$1.43	$1.48	$1.53	$1.43
2023-01-03	$1.42	$1.43	$1.45	$1.39
2023-01-02	$1.40	$1.42	$1.44	$1.37
2023-01-01	$1.41	$1.40	$1.41	$1.38
2022-12-31	$1.43	$1.41	$1.44	$1.40
2022-12-30	$1.43	$1.43	$1.46	$1.38
2022-12-29	$1.35	$1.43	$1.54	$1.32
2022-12-28	$1.44	$1.35	$1.45	$1.34
2022-12-27	$1.49	$1.44	$1.50	$1.40
2022-12-26	$1.49	$1.49	$1.51	$1.46
2022-12-25	$1.55	$1.49	$1.56	$1.48
2022-12-24	$1.57	$1.55	$1.58	$1.54
2022-12-23	$1.61	$1.57	$1.63	$1.57
2022-12-22	$1.61	$1.61	$1.62	$1.54
2022-12-21	$1.68	$1.61	$1.68	$1.57
2022-12-20	$1.61	$1.68	$1.72	$1.61
2022-12-19	$1.73	$1.61	$1.80	$1.58
2022-12-18	$1.74	$1.73	$1.74	$1.69
2022-12-17	$1.69	$1.74	$1.75	$1.64
2022-12-16	$1.90	$1.69	$1.95	$1.67
2022-12-15	$1.94	$1.90	$2.02	$1.89
2022-12-14	$1.94	$1.94	$2.06	$1.88
2022-12-13	$1.96	$1.94	$1.98	$1.86
2022-12-12	$1.94	$1.96	$2.00	$1.84
2022-12-11	$2.03	$1.94	$2.05	$1.91
2022-12-10	$2.05	$2.03	$2.06	$2.00
2022-12-09	$2.10	$2.05	$2.13	$2.03
2022-12-08	$1.94	$2.10	$2.19	$1.94
2022-12-07	$2.03	$1.94	$2.05	$1.91
2022-12-06	$2.03	$2.03	$2.12	$2.00
2022-12-05	$2.14	$2.03	$2.20	$1.98
2022-12-04	$2.14	$2.14	$2.18	$2.08
2022-12-03	$2.14	$2.14	$2.29	$2.08
2022-12-02	$2.18	$2.14	$2.26	$2.08
2022-12-01	$1.95	$2.18	$2.69	$1.85
2022-11-30	$1.83	$1.95	$1.98	$1.82
2022-11-29	$1.94	$1.83	$2.03	$1.81
2022-11-28	$1.85	$1.94	$1.99	$1.75
2022-11-27	$1.87	$1.85	$2.02	$1.83
2022-11-26	$1.74	$1.87	$1.89	$1.72
2022-11-25	$1.72	$1.74	$1.75	$1.64
2022-11-24	$1.69	$1.72	$1.87	$1.64
2022-11-23	$1.66	$1.69	$1.75	$1.61
2022-11-22	$1.68	$1.66	$1.71	$1.56
2022-11-21	$1.66	$1.68	$1.88	$1.60
2022-11-20	$1.89	$1.66	$1.91	$1.66
2022-11-19	$1.95	$1.89	$1.97	$1.83
2022-11-18	$2.00	$1.95	$2.06	$1.92
2022-11-17	$1.99	$2.00	$2.14	$1.93
2022-11-16	$1.93	$1.99	$2.30	$1.90
2022-11-15	$1.95	$1.93	$2.04	$1.88
2022-11-14	$1.99	$1.95	$2.12	$1.84
2022-11-13	$2.22	$1.99	$2.28	$1.94
2022-11-12	$2.25	$2.22	$2.34	$2.01
2022-11-11	$2.40	$2.25	$2.83	$2.08
2022-11-10	$1.46	$2.40	$2.57	$1.43
2022-11-09	$2.15	$1.46	$2.28	$1.33
2022-11-08	$2.41	$2.15	$3.03	$1.93
2022-11-07	$2.67	$2.41	$2.86	$2.38
2022-11-06	$2.79	$2.67	$2.95	$2.55
2022-11-05	$2.74	$2.79	$3.29	$2.66
2022-11-04	$2.59	$2.74	$3.53	$2.53
2022-11-03	$1.14	$2.59	$2.84	$1.13
2022-11-02	$1.16	$1.14	$1.18	$1.10
2022-11-01	$1.18	$1.16	$1.19	$1.15
2022-10-31	$1.18	$1.18	$1.20	$1.14
2022-10-30	$1.20	$1.18	$1.24	$1.15
2022-10-29	$1.17	$1.20	$1.21	$1.15
2022-10-28	$1.11	$1.17	$1.18	$1.10
2022-10-27	$1.13	$1.11	$1.17	$1.10
2022-10-26	$1.10	$1.13	$1.14	$1.10
2022-10-25	$1.05	$1.10	$1.12	$1.05
2022-10-24	$1.07	$1.05	$1.08	$1.05
2022-10-23	$1.04	$1.07	$1.07	$1.03
2022-10-22	$1.04	$1.04	$1.06	$1.03
2022-10-21	$1.03	$1.04	$1.04	$0.9872000
2022-10-20	$1.04	$1.03	$1.06	$1.01
2022-10-19	$1.10	$1.04	$1.10	$1.03
2022-10-18	$1.11	$1.10	$1.12	$1.07
2022-10-17	$1.08	$1.11	$1.13	$1.06
2022-10-16	$1.08	$1.08	$1.28	$1.06
2022-10-15	$1.05	$1.08	$1.08	$1.04
2022-10-14	$1.07	$1.05	$1.11	$1.04
2022-10-13	$1.10	$1.07	$1.10	$0.9819000
2022-10-12	$1.12	$1.10	$1.12	$1.09
2022-10-11	$1.12	$1.12	$1.13	$1.08
2022-10-10	$1.22	$1.12	$1.23	$1.12
2022-10-09	$1.20	$1.22	$1.22	$1.20
2022-10-08	$1.22	$1.20	$1.23	$1.19
2022-10-07	$1.23	$1.22	$1.24	$1.20
2022-10-06	$1.23	$1.23	$1.27	$1.22
2022-10-05	$1.25	$1.25	$1.25	$1.25
2022-10-04	$1.23	$1.25	$1.28	$1.23
2022-10-03	$1.18	$1.23	$1.24	$1.16
2022-10-02	$1.24	$1.18	$1.26	$1.18
2022-10-01	$1.23	$1.24	$1.28	$1.22
2022-09-30	$1.23	$1.23	$1.25	$1.21
2022-09-29	$1.22	$1.23	$1.23	$1.18
2022-09-28	$1.21	$1.22	$1.26	$1.16
2022-09-27	$1.21	$1.21	$1.27	$1.20
2022-09-26	$1.22	$1.21	$1.23	$1.18
2022-09-25	$1.19	$1.22	$1.29	$1.16
2022-09-24	$1.17	$1.19	$1.23	$1.16
2022-09-23	$1.18	$1.17	$1.20	$1.12
2022-09-22	$1.10	$1.18	$1.19	$1.10
2022-09-21	$1.14	$1.10	$1.20	$1.07
2022-09-20	$1.17	$1.14	$1.18	$1.12
2022-09-19	$1.17	$1.17	$1.18	$1.12
2022-09-18	$1.29	$1.17	$1.31	$1.12
2022-09-17	$1.24	$1.29	$1.31	$1.23
2022-09-16	$1.21	$1.24	$1.24	$1.19
2022-09-15	$1.26	$1.21	$1.27	$1.20
2022-09-14	$1.25	$1.26	$1.27	$1.22
2022-09-13	$1.35	$1.25	$1.37	$1.24
2022-09-12	$1.37	$1.35	$1.42	$1.32
2022-09-11	$1.37	$1.37	$1.41	$1.34
2022-09-10	$1.38	$1.37	$1.43	$1.35
2022-09-09	$1.27	$1.38	$1.39	$1.27
2022-09-08	$1.28	$1.27	$1.32	$1.24
2022-09-07	$1.18	$1.28	$1.29	$1.17
2022-09-06	$1.31	$1.18	$1.34	$1.16
2022-09-05	$1.34	$1.31	$1.35	$1.27
2022-09-04	$1.32	$1.34	$1.34	$1.30
2022-09-03	$1.31	$1.32	$1.34	$1.29
2022-09-02	$1.29	$1.31	$1.35	$1.27
2022-09-01	$1.28	$1.29	$1.30	$1.23
2022-08-31	$1.23	$1.28	$1.34	$1.23
2022-08-30	$1.26	$1.23	$1.29	$1.20
2022-08-29	$1.19	$1.26	$1.27	$1.17
2022-08-28	$1.22	$1.19	$1.25	$1.18
2022-08-27	$1.22	$1.22	$1.26	$1.20
2022-08-26	$1.38	$1.22	$1.39	$1.21
2022-08-25	$1.37	$1.38	$1.42	$1.37
2022-08-24	$1.37	$1.37	$1.40	$1.33
2022-08-23	$1.35	$1.37	$1.44	$1.34
2022-08-22	$1.35	$1.35	$1.35	$1.27
2022-08-21	$1.30	$1.35	$1.37	$1.29
2022-08-20	$1.33	$1.30	$1.35	$1.26
2022-08-19	$1.47	$1.33	$1.48	$1.31
2022-08-18	$1.56	$1.47	$1.61	$1.44
2022-08-17	$1.68	$1.56	$1.73	$1.55
2022-08-16	$1.71	$1.68	$1.73	$1.66
2022-08-15	$1.73	$1.71	$1.77	$1.68
2022-08-14	$1.82	$1.73	$1.85	$1.68
2022-08-13	$1.80	$1.82	$1.86	$1.80
2022-08-12	$1.77	$1.80	$1.82	$1.73
2022-08-11	$1.85	$1.77	$1.90	$1.76
2022-08-10	$1.77	$1.85	$1.89	$1.71
2022-08-09	$1.88	$1.77	$1.91	$1.70
2022-08-08	$1.81	$1.88	$1.99	$1.80
2022-08-07	$1.83	$1.81	$1.87	$1.79
2022-08-06	$1.83	$1.83	$1.92	$1.80
2022-08-05	$1.75	$1.83	$1.86	$1.75
2022-08-04	$1.69	$1.75	$1.85	$1.68
2022-08-03	$1.64	$1.69	$1.73	$1.58
2022-08-02	$1.72	$1.64	$1.73	$1.57
2022-08-01	$1.68	$1.72	$1.76	$1.64
2022-07-31	$1.80	$1.68	$1.88	$1.67
2022-07-30	$1.67	$1.80	$1.89	$1.67
2022-07-29	$1.76	$1.67	$1.82	$1.63
2022-07-28	$1.52	$1.76	$2.11	$1.47
2022-07-27	$1.41	$1.52	$1.52	$1.38
2022-07-26	$1.40	$1.41	$1.42	$1.35
2022-07-25	$1.57	$1.40	$1.58	$1.39
2022-07-24	$1.57	$1.57	$1.63	$1.56
2022-07-23	$1.50	$1.50	$1.50	$1.50
2022-07-22	$1.52	$1.50	$1.60	$1.46
2022-07-21	$1.50	$1.52	$1.53	$1.43
2022-07-20	$1.62	$1.50	$1.66	$1.47
2022-07-19	$1.51	$1.62	$1.65	$1.47
2022-07-18	$1.38	$1.51	$1.53	$1.38
2022-07-17	$1.42	$1.38	$1.47	$1.38
2022-07-16	$1.37	$1.42	$1.43	$1.33
2022-07-15	$1.35	$1.37	$1.42	$1.32
2022-07-10	$1.47	$1.48	$1.48	$1.47
2022-07-09	$1.42	$1.47	$1.52	$1.42
2022-07-08	$1.42	$1.42	$1.46	$1.35
2022-07-07	$1.35	$1.42	$1.43	$1.34
2022-07-06	$1.32	$1.35	$1.37	$1.30
2022-07-05	$1.36	$1.32	$1.46	$1.29
2022-07-04	$1.29	$1.36	$1.36	$1.25
2022-07-03	$1.31	$1.29	$1.32	$1.25
2022-07-02	$1.27	$1.31	$1.34	$1.24
2022-07-01	$1.31	$1.27	$1.35	$1.25
2022-06-30	$1.35	$1.31	$1.37	$1.23
2022-06-27	$1.44	$1.44	$1.44	$1.44
2022-06-26	$1.55	$1.44	$1.61	$1.43
2022-06-25	$1.51	$1.55	$1.66	$1.47
2022-06-24	$1.43	$1.51	$1.55	$1.42
2022-06-23	$1.37	$1.43	$1.47	$1.36
2022-06-22	$1.43	$1.37	$1.46	$1.36
2022-06-21	$1.44	$1.44	$1.44	$1.43
2022-06-20	$1.38	$1.44	$1.53	$1.32
2022-06-19	$1.29	$1.38	$1.40	$1.22
2022-06-18	$1.37	$1.29	$1.39	$1.18
2022-06-17	$1.35	$1.37	$1.45	$1.34
2022-06-16	$1.57	$1.35	$1.59	$1.31
2022-06-15	$1.45	$1.57	$1.71	$1.25
2022-06-14	$1.32	$1.45	$1.52	$1.20
2022-06-13	$1.42	$1.32	$1.46	$1.21
2022-06-12	$1.77	$1.42	$1.80	$1.41
2022-06-11	$1.88	$1.77	$2.15	$1.74
2022-06-10	$2.01	$1.88	$2.12	$1.81
2022-06-09	$1.67	$2.01	$2.59	$1.64
2022-06-08	$1.71	$1.67	$1.78	$1.65
2022-06-07	$1.72	$1.71	$1.93	$1.57
2022-06-06	$1.63	$1.72	$1.79	$1.63
2022-06-05	$1.64	$1.63	$1.68	$1.62
2022-06-04	$1.61	$1.64	$1.69	$1.57
2022-06-03	$1.68	$1.61	$1.68	$1.56
2022-06-02	$1.63	$1.68	$1.70	$1.59
2022-06-01	$1.81	$1.63	$1.84	$1.58
2022-05-31	$1.81	$1.81	$1.86	$1.67
2022-05-30	$1.55	$1.81	$1.84	$1.52
2022-05-29	$1.51	$1.55	$1.56	$1.43
2022-05-28	$1.43	$1.51	$1.52	$1.43
2022-05-27	$1.54	$1.43	$1.55	$1.41
2022-05-26	$1.69	$1.54	$1.74	$1.50
2022-05-25	$1.77	$1.69	$1.78	$1.66
2022-05-24	$1.70	$1.77	$1.77	$1.62
2022-05-23	$1.86	$1.70	$1.95	$1.67
2022-05-22	$1.75	$1.86	$1.91	$1.73
2022-05-21	$1.67	$1.75	$1.84	$1.63
2022-05-20	$1.77	$1.67	$1.80	$1.62
2022-05-19	$1.57	$1.77	$1.80	$1.54
2022-05-18	$1.76	$1.57	$1.81	$1.56
2022-05-17	$1.59	$1.76	$1.79	$1.59
2022-05-16	$1.81	$1.59	$1.81	$1.58
2022-05-15	$1.74	$1.81	$1.81	$1.65
2022-05-14	$1.72	$1.74	$1.80	$1.53
2022-05-13	$1.52	$1.72	$1.89	$1.49
2022-05-12	$1.80	$1.52	$1.91	$1.22
2022-05-11	$2.24	$1.80	$2.32	$1.67
2022-05-10	$2.20	$2.24	$2.49	$2.09
2022-05-09	$2.73	$2.20	$2.82	$2.19
2022-05-08	$2.79	$2.73	$2.83	$2.67
2022-05-07	$2.93	$2.79	$2.97	$2.72
2022-05-06	$2.94	$2.93	$3.01	$2.82
2022-05-05	$3.34	$2.94	$3.38	$2.84
2022-05-04	$2.98	$3.34	$3.35	$2.95
2022-05-03	$3.04	$2.98	$3.20	$2.90
2022-05-02	$3.12	$3.04	$3.18	$2.89
2022-05-01	$2.96	$3.12	$3.14	$2.91
2022-04-30	$3.24	$2.96	$3.37	$2.80
2022-04-29	$3.51	$3.24	$3.56	$3.19
2022-04-28	$3.44	$3.51	$3.63	$3.39
2022-04-27	$3.31	$3.44	$3.52	$3.29
2022-04-26	$3.62	$3.31	$3.70	$3.23
2022-04-25	$3.61	$3.62	$3.63	$3.34
2022-04-24	$3.67	$3.61	$3.78	$3.57
2022-04-23	$3.77	$3.67	$3.79	$3.63
2022-04-22	$3.66	$3.77	$3.84	$3.65
2022-04-21	$3.95	$3.66	$4.05	$3.58
2022-04-20	$3.96	$3.95	$4.14	$3.86
2022-04-19	$3.78	$3.96	$3.97	$3.77
2022-04-18	$3.55	$3.78	$3.84	$3.42
2022-04-17	$3.75	$3.55	$3.84	$3.54
2022-04-16	$3.74	$3.75	$3.83	$3.67
2022-04-15	$3.78	$3.74	$3.86	$3.71
2022-04-14	$3.93	$3.78	$3.98	$3.68
2022-04-13	$3.79	$3.93	$3.96	$3.68
2022-04-12	$3.60	$3.79	$3.91	$3.59
2022-04-11	$3.95	$3.60	$3.97	$3.50
2022-04-10	$4.19	$3.95	$4.20	$3.94
2022-04-09	$4.05	$4.19	$4.20	$4.03
2022-04-08	$4.41	$4.05	$4.45	$4.00
2022-04-07	$4.33	$4.41	$4.48	$4.22
2022-04-06	$5.05	$4.33	$5.05	$4.31
2022-04-05	$5.17	$5.05	$5.58	$5.01
2022-04-04	$5.40	$5.17	$5.40	$4.93
2022-04-03	$5.35	$5.40	$5.55	$5.28
2022-04-02	$5.11	$5.35	$5.65	$5.09
2022-04-01	$4.89	$5.11	$5.34	$4.65
2022-03-31	$4.90	$4.89	$5.27	$4.68
2022-03-30	$4.54	$4.90	$5.02	$4.35
2022-03-29	$4.32	$4.54	$4.73	$4.32
2022-03-28	$4.57	$4.32	$4.76	$4.28
2022-03-27	$4.19	$4.57	$4.58	$4.13
2022-03-26	$4.03	$4.19	$4.20	$3.99
2022-03-25	$4.12	$4.03	$4.22	$3.93
2022-03-24	$4.03	$4.12	$4.19	$3.99
2022-03-23	$3.81	$4.03	$4.04	$3.77
2022-03-22	$3.75	$3.81	$3.93	$3.70
2022-03-21	$3.58	$3.75	$3.83	$3.51
2022-03-20	$3.81	$3.58	$3.83	$3.55
2022-03-19	$3.72	$3.81	$3.90	$3.72
2022-03-18	$3.53	$3.72	$3.75	$3.47
2022-03-17	$3.65	$3.53	$3.66	$3.53
2022-03-16	$3.44	$3.65	$3.65	$3.42
2022-03-15	$3.36	$3.44	$3.49	$3.28
2022-03-14	$3.31	$3.36	$3.48	$3.26
2022-03-13	$3.38	$3.31	$3.47	$3.29
2022-03-12	$3.44	$3.38	$3.53	$3.37
2022-03-11	$3.47	$3.44	$3.55	$3.36
2022-03-10	$3.74	$3.47	$3.80	$3.40
2022-03-09	$3.47	$3.74	$3.80	$3.47
2022-03-08	$3.50	$3.47	$3.60	$3.43
2022-03-07	$3.71	$3.50	$3.82	$3.45
2022-03-06	$3.81	$3.71	$3.98	$3.70
2022-03-05	$3.72	$3.81	$3.89	$3.59
2022-03-04	$3.96	$3.72	$4.05	$3.68
2022-03-03	$4.02	$3.96	$4.22	$3.86
2022-03-02	$4.24	$4.02	$4.24	$3.96
2022-03-01	$3.94	$4.24	$4.34	$3.89
2022-02-28	$3.45	$3.94	$3.94	$3.36
2022-02-27	$3.60	$3.45	$3.72	$3.39
2022-02-26	$3.68	$3.60	$3.79	$3.58
2022-02-25	$3.56	$3.68	$3.72	$3.46
2022-02-24	$3.66	$3.56	$3.70	$3.08
2022-02-23	$3.87	$3.66	$4.00	$3.64
2022-02-22	$3.78	$3.87	$3.94	$3.62
2022-02-21	$4.38	$3.78	$4.61	$3.77
2022-02-20	$4.93	$4.38	$5.00	$4.37
2022-02-19	$4.70	$4.93	$5.04	$4.57
2022-02-18	$4.44	$4.70	$4.91	$4.37
2022-02-17	$4.87	$4.44	$5.37	$4.36
2022-02-16	$4.65	$4.87	$4.90	$4.37
2022-02-15	$4.21	$4.65	$4.73	$4.17
2022-02-14	$4.06	$4.21	$4.64	$3.96
2022-02-13	$4.28	$4.06	$4.39	$4.00
2022-02-12	$4.25	$4.28	$5.56	$4.01
2022-02-11	$3.90	$4.25	$4.51	$3.81
2022-02-10	$4.17	$3.90	$4.18	$3.90
2022-02-09	$3.96	$4.17	$4.20	$3.82
2022-02-08	$4.06	$3.96	$4.26	$3.82
2022-02-07	$3.97	$4.06	$4.12	$3.87
2022-02-06	$3.90	$3.97	$4.06	$3.73
2022-02-05	$3.84	$3.90	$4.03	$3.80
2022-02-04	$3.38	$3.84	$3.85	$3.35
2022-02-03	$3.37	$3.38	$3.44	$3.25
2022-02-02	$3.49	$3.37	$3.56	$3.30
2022-02-01	$3.48	$3.49	$3.63	$3.47
2022-01-31	$3.45	$3.48	$3.49	$3.21
2022-01-30	$3.51	$3.45	$3.62	$3.39
2022-01-29	$3.46	$3.51	$3.61	$3.43
2022-01-28	$3.38	$3.46	$3.52	$3.32
2022-01-27	$3.44	$3.38	$3.51	$3.23
2022-01-26	$3.50	$3.44	$3.77	$3.36
2022-01-25	$3.37	$3.50	$3.86	$3.25
2022-01-24	$3.59	$3.37	$3.59	$2.98
2022-01-23	$3.49	$3.59	$3.73	$3.39
2022-01-22	$3.97	$3.49	$4.08	$3.19
2022-01-21	$4.69	$3.97	$4.69	$3.84
2022-01-20	$4.91	$4.69	$5.20	$4.64
2022-01-19	$5.05	$4.91	$5.07	$4.83
2022-01-18	$5.30	$5.05	$5.36	$4.94
2022-01-17	$5.68	$5.30	$5.70	$5.20
2022-01-16	$5.71	$5.68	$5.90	$5.61
2022-01-15	$5.70	$5.71	$5.76	$5.57
2022-01-14	$5.84	$5.70	$6.02	$5.52
2022-01-13	$5.63	$5.84	$6.10	$5.56
2022-01-12	$5.14	$5.63	$5.78	$5.14
2022-01-11	$5.05	$5.14	$5.20	$4.89
2022-01-10	$5.32	$5.05	$5.40	$4.79
2022-01-09	$4.93	$5.32	$5.55	$4.88
2022-01-08	$5.27	$4.93	$5.53	$4.77
2022-01-07	$5.83	$5.27	$5.85	$5.15
2022-01-06	$6.22	$5.83	$6.40	$5.63
2022-01-05	$5.66	$6.22	$7.33	$5.62
2022-01-04	$5.56	$5.66	$6.07	$5.47
2022-01-03	$5.28	$5.56	$5.59	$5.20
2022-01-02	$5.18	$5.28	$5.33	$5.13
2022-01-01	$5.01	$5.18	$5.19	$4.98
2021-12-31	$5.13	$5.01	$5.34	$4.86
2021-12-30	$5.08	$5.13	$5.24	$4.95
2021-12-29	$5.34	$5.08	$5.44	$5.03
2021-12-28	$5.87	$5.34	$5.89	$5.33
2021-12-27	$5.85	$5.87	$6.20	$5.82
2021-12-26	$5.75	$5.85	$5.92	$5.48
2021-12-25	$5.62	$5.75	$5.83	$5.59
2021-12-24	$5.73	$5.62	$5.85	$5.53
2021-12-23	$5.36	$5.73	$5.74	$5.27
2021-12-22	$5.32	$5.36	$5.55	$5.25
2021-12-21	$5.06	$5.32	$5.44	$4.98
2021-12-20	$5.12	$5.06	$5.38	$4.79
2021-12-19	$5.18	$5.12	$5.38	$5.12
2021-12-18	$5.01	$5.18	$5.36	$4.94
2021-12-17	$4.99	$5.01	$5.28	$4.86
2021-12-16	$5.09	$4.99	$5.34	$4.99
2021-12-15	$5.07	$5.09	$5.25	$4.66
2021-12-14	$4.71	$5.07	$5.17	$4.62
2021-12-13	$5.39	$4.71	$5.44	$4.69
2021-12-12	$5.31	$5.39	$5.46	$5.17
2021-12-11	$5.04	$5.31	$5.37	$4.98
2021-12-10	$5.45	$5.04	$5.66	$5.01
2021-12-09	$6.13	$5.45	$6.17	$5.45
2021-12-08	$5.87	$6.13	$6.26	$5.67
2021-12-07	$5.99	$5.87	$6.12	$5.77
2021-12-06	$5.66	$5.99	$6.08	$5.12
2021-12-05	$6.20	$5.66	$6.32	$5.44
2021-12-04	$7.54	$6.20	$7.54	$5.02
2021-12-03	$8.26	$7.54	$8.52	$7.24
2021-12-02	$7.76	$8.26	$8.50	$7.35
2021-12-01	$7.71	$7.76	$8.12	$7.55
2021-11-30	$7.87	$7.71	$8.22	$7.47
2021-11-29	$8.07	$7.87	$8.41	$7.77
2021-11-28	$8.50	$8.07	$8.62	$7.60
2021-11-27	$7.32	$8.50	$9.88	$7.32
2021-11-26	$7.61	$7.32	$8.02	$6.72
2021-11-25	$7.19	$7.61	$7.63	$7.13
2021-11-24	$7.52	$7.19	$7.55	$7.00
2021-11-23	$7.18	$7.52	$7.66	$7.08
2021-11-22	$7.62	$7.18	$7.62	$7.05
2021-11-21	$7.99	$7.62	$7.99	$7.51
2021-11-20	$7.68	$7.99	$8.23	$7.59
2021-11-19	$7.20	$7.68	$7.74	$6.99
2021-11-18	$7.82	$7.20	$7.93	$6.92
2021-11-17	$7.79	$7.82	$7.92	$7.46
2021-11-16	$8.66	$7.79	$8.66	$7.23
2021-11-15	$8.78	$8.66	$9.22	$8.55
2021-11-14	$8.90	$8.78	$9.11	$8.56
2021-11-13	$8.55	$8.90	$8.97	$8.46
2021-11-12	$8.81	$8.55	$9.05	$8.25
2021-11-11	$8.65	$8.81	$9.11	$8.49
2021-11-10	$9.21	$8.65	$9.56	$8.37
2021-11-09	$9.80	$9.21	$10.09	$9.19
2021-11-08	$9.29	$9.80	$9.84	$9.20
2021-11-07	$9.31	$9.29	$9.43	$9.19
2021-11-06	$9.56	$9.31	$9.62	$9.02
2021-11-05	$9.81	$9.56	$10.20	$9.49
2021-11-04	$10.32	$9.81	$10.53	$9.55
2021-11-03	$9.58	$10.32	$10.56	$9.37
2021-11-02	$9.66	$9.58	$10.04	$9.52
2021-11-01	$9.85	$9.66	$10.33	$9.02
2021-10-31	$8.63	$9.85	$9.93	$8.61
2021-10-30	$8.51	$8.63	$8.67	$8.27
2021-10-29	$8.20	$8.51	$8.64	$8.05
2021-10-28	$8.45	$8.20	$8.88	$8.18
2021-10-27	$9.58	$8.45	$9.93	$8.43
2021-10-26	$9.01	$9.58	$9.98	$8.96
2021-10-25	$8.70	$9.01	$9.05	$8.65
2021-10-24	$9.08	$8.70	$9.26	$8.51
2021-10-23	$8.80	$9.08	$9.14	$8.72
2021-10-22	$8.67	$8.80	$9.23	$8.65
2021-10-21	$8.81	$8.67	$9.12	$8.47
2021-10-20	$8.41	$8.81	$9.09	$8.37
2021-10-19	$8.40	$8.41	$8.62	$8.27
2021-10-18	$8.40	$8.40	$8.69	$8.19
2021-10-17	$8.62	$8.40	$8.82	$8.05
2021-10-16	$8.38	$8.62	$9.14	$8.17
2021-10-15	$8.10	$8.38	$8.61	$7.75
2021-10-14	$7.70	$8.10	$8.28	$7.66
2021-10-13	$7.53	$7.70	$7.74	$7.35
2021-10-12	$7.68	$7.53	$7.68	$7.10
2021-10-11	$7.75	$7.68	$8.04	$7.43
2021-10-10	$8.33	$7.75	$8.38	$7.72
2021-10-09	$8.26	$8.33	$8.48	$8.16
2021-10-08	$8.41	$8.26	$9.06	$8.21
2021-10-07	$8.34	$8.41	$8.67	$8.03
2021-10-06	$8.47	$8.34	$8.56	$7.88
2021-10-05	$8.19	$8.47	$8.76	$8.11
2021-10-04	$8.44	$8.19	$8.46	$7.86
2021-10-03	$8.20	$8.44	$8.72	$8.05
2021-10-02	$8.07	$8.20	$8.60	$7.93
2021-10-01	$7.17	$8.07	$8.09	$7.09
2021-09-30	$6.95	$7.17	$7.29	$6.92
2021-09-29	$6.77	$6.95	$7.27	$6.74
2021-09-28	$7.05	$6.77	$7.23	$6.74
2021-09-27	$7.41	$7.05	$7.78	$7.03
2021-09-26	$7.50	$7.41	$7.57	$6.83
2021-09-25	$7.41	$7.50	$7.55	$7.10
2021-09-24	$8.05	$7.41	$8.32	$7.03
2021-09-23	$7.80	$8.05	$8.06	$7.54
2021-09-22	$6.96	$7.80	$7.83	$6.81
2021-09-21	$7.55	$6.96	$7.87	$6.75
2021-09-20	$8.92	$7.55	$8.93	$7.37
2021-09-19	$9.31	$8.92	$9.41	$8.79
2021-09-18	$9.11	$9.31	$9.56	$8.90
2021-09-17	$9.76	$9.11	$9.94	$8.94
2021-09-16	$9.71	$9.76	$10.19	$9.43
2021-09-15	$9.28	$9.71	$10.14	$9.28
2021-09-14	$8.84	$9.28	$9.39	$8.68
2021-09-13	$9.34	$8.84	$9.34	$8.06
2021-09-12	$8.56	$9.34	$9.47	$8.32
2021-09-11	$8.44	$8.56	$9.07	$8.28
2021-09-10	$9.01	$8.44	$9.48	$8.21
2021-09-09	$8.30	$9.01	$9.37	$8.11
2021-09-08	$8.41	$8.30	$8.67	$7.59
2021-09-07	$10.84	$8.41	$11.28	$7.10
2021-09-06	$10.66	$10.84	$11.44	$9.82
2021-09-05	$10.53	$10.66	$10.77	$10.35
2021-09-04	$10.46	$10.53	$10.96	$10.31
2021-09-03	$9.72	$10.46	$10.64	$9.46
2021-09-02	$9.86	$9.72	$10.47	$9.64
2021-09-01	$9.24	$9.86	$10.01	$9.01
2021-08-31	$8.73	$9.24	$9.70	$8.62
2021-08-30	$9.17	$8.73	$9.42	$8.63
2021-08-29	$8.94	$9.17	$9.57	$8.61
2021-08-28	$8.95	$8.94	$9.29	$8.82
2021-08-27	$8.43	$8.95	$9.00	$8.12
2021-08-26	$9.41	$8.43	$9.61	$8.43
2021-08-25	$8.96	$9.41	$9.47	$8.61
2021-08-24	$9.98	$8.96	$10.29	$8.85
2021-08-23	$9.87	$9.98	$10.18	$9.55
2021-08-22	$8.89	$9.87	$10.40	$8.81
2021-08-21	$8.54	$8.89	$9.39	$8.36
2021-08-20	$8.14	$8.54	$8.68	$8.05
2021-08-19	$7.66	$8.14	$8.15	$7.45
2021-08-18	$7.80	$7.66	$8.05	$7.36
2021-08-17	$8.41	$7.80	$9.16	$7.68
2021-08-16	$8.23	$8.41	$8.98	$8.10
2021-08-15	$8.28	$8.23	$8.41	$7.79
2021-08-14	$8.35	$8.28	$8.48	$7.93
2021-08-13	$7.84	$8.35	$8.35	$7.76
2021-08-12	$8.01	$7.84	$8.02	$7.51
2021-08-11	$8.19	$8.05	$8.59	$7.98
2021-08-10	$7.33	$8.19	$9.41	$7.21
2021-08-09	$6.93	$7.33	$7.42	$6.75
2021-08-08	$7.42	$6.93	$7.56	$6.85
2021-08-07	$7.29	$7.42	$7.72	$7.11
2021-08-06	$7.10	$7.29	$7.55	$6.90
2021-08-05	$6.47	$7.10	$7.25	$6.33
2021-08-04	$6.35	$6.47	$6.62	$6.16
2021-08-03	$6.20	$6.35	$6.64	$5.98
2021-08-02	$6.19	$6.20	$6.43	$6.08
2021-08-01	$6.47	$6.19	$6.78	$6.08
2021-07-31	$6.31	$6.47	$6.60	$6.12
2021-07-30	$6.33	$6.31	$6.37	$5.82
2021-07-29	$5.66	$6.33	$6.53	$5.55
2021-07-28	$5.78	$5.66	$5.91	$5.54
2021-07-27	$5.43	$5.78	$5.85	$5.27
2021-07-26	$5.41	$5.43	$6.06	$5.39
2021-07-25	$5.42	$5.41	$5.47	$5.10
2021-07-24	$5.29	$5.42	$5.63	$5.22
2021-07-23	$5.06	$5.29	$5.31	$4.88
2021-07-22	$5.09	$5.06	$5.19	$4.91
2021-07-21	$4.40	$5.09	$5.20	$4.29
2021-07-20	$4.72	$4.40	$4.85	$4.23
2021-07-19	$4.98	$4.72	$5.21	$4.65
2021-07-18	$5.09	$4.98	$5.32	$4.93
2021-07-17	$5.07	$5.09	$5.19	$4.95
2021-07-16	$5.55	$5.07	$5.67	$5.05
2021-07-15	$5.98	$5.55	$6.12	$5.46
2021-07-14	$6.36	$5.98	$6.39	$5.75
2021-07-13	$6.40	$6.36	$6.90	$6.25
2021-07-12	$6.69	$6.40	$6.70	$6.19
2021-07-11	$6.29	$6.69	$6.94	$6.20
2021-07-10	$6.60	$6.29	$6.84	$6.15
2021-07-09	$6.11	$6.60	$6.75	$5.83
2021-07-08	$6.69	$6.11	$6.74	$6.01
2021-07-07	$6.40	$6.69	$7.17	$6.24
2021-07-06	$5.99	$6.40	$6.76	$5.99
2021-07-05	$6.23	$5.99	$6.33	$5.78
2021-07-04	$5.77	$6.23	$6.49	$5.66
2021-07-03	$5.57	$5.77	$5.82	$5.46
2021-07-02	$5.53	$5.57	$5.60	$5.23
2021-07-01	$5.96	$5.53	$5.96	$5.34
2021-06-30	$6.05	$5.96	$6.11	$5.55
2021-06-29	$5.26	$6.05	$6.08	$5.24
2021-06-28	$5.18	$5.26	$5.53	$5.02
2021-06-27	$4.89	$5.18	$5.19	$4.68
2021-06-26	$5.08	$4.89	$5.22	$4.57
2021-06-25	$5.62	$5.08	$5.77	$5.04
2021-06-24	$5.46	$5.62	$5.71	$5.08
2021-06-23	$4.73	$5.46	$5.47	$4.54
2021-06-22	$4.86	$4.73	$5.25	$4.07
2021-06-21	$6.18	$4.86	$6.22	$4.85
2021-06-20	$6.08	$6.18	$6.30	$5.74
2021-06-19	$6.36	$6.08	$6.49	$6.07
2021-06-18	$6.98	$6.36	$7.03	$6.14
2021-06-17	$6.85	$6.98	$7.24	$6.65
2021-06-16	$7.30	$6.85	$7.30	$6.77
2021-06-15	$7.31	$7.30	$7.99	$7.24
2021-06-14	$6.97	$7.31	$7.31	$6.72
2021-06-13	$6.53	$6.97	$7.00	$6.18
2021-06-12	$6.56	$6.53	$6.80	$6.08
2021-06-11	$7.10	$6.56	$7.26	$6.42
2021-06-10	$7.75	$7.10	$7.81	$7.03
2021-06-09	$7.06	$7.75	$7.88	$6.77
2021-06-08	$7.26	$7.06	$7.43	$6.42
2021-06-07	$8.09	$7.26	$8.39	$7.18
2021-06-06	$7.94	$8.09	$8.14	$7.82
2021-06-05	$8.22	$7.94	$8.70	$7.66
2021-06-04	$9.13	$8.22	$9.14	$7.99
2021-06-03	$8.59	$9.13	$9.45	$8.46
2021-06-02	$8.55	$8.59	$9.09	$8.14
2021-06-01	$8.99	$8.55	$9.16	$8.22
2021-05-31	$7.40	$8.99	$9.93	$7.00
2021-05-30	$6.80	$7.40	$7.63	$6.36
2021-05-29	$7.52	$6.80	$7.84	$6.42
2021-05-28	$8.66	$7.52	$8.79	$7.16
2021-05-27	$9.20	$8.66	$9.60	$8.18
2021-05-26	$8.09	$9.20	$9.43	$7.90
2021-05-25	$8.21	$8.09	$8.63	$7.25
2021-05-24	$6.84	$8.21	$8.45	$6.62
2021-05-23	$8.00	$6.84	$8.27	$5.35
2021-05-22	$8.48	$8.00	$8.68	$7.36
2021-05-21	$10.29	$8.48	$10.72	$7.16
2021-05-20	$9.02	$10.29	$10.92	$8.32
2021-05-19	$13.75	$9.02	$13.99	$7.02
2021-05-18	$12.51	$13.75	$14.78	$12.40
2021-05-17	$14.05	$12.51	$14.15	$12.13
2021-05-16	$13.84	$14.05	$15.21	$13.01
2021-05-15	$15.25	$13.84	$15.41	$13.77
2021-05-14	$14.67	$15.25	$15.94	$14.43
2021-05-13	$14.30	$14.67	$16.06	$13.31
2021-05-12	$16.86	$14.30	$17.98	$14.02
2021-05-11	$16.16	$16.86	$16.99	$15.63
2021-05-10	$17.71	$16.16	$18.46	$15.47
2021-05-09	$17.74	$17.71	$18.09	$16.55
2021-05-08	$17.92	$17.74	$18.45	$17.25
2021-05-07	$18.30	$17.92	$19.29	$17.46
2021-05-06	$19.39	$18.30	$19.78	$17.83
2021-05-05	$18.29	$19.39	$20.64	$18.03
2021-05-04	$18.31	$18.29	$19.69	$15.81
2021-05-03	$17.66	$18.31	$18.94	$17.58
2021-05-02	$18.50	$17.66	$18.58	$17.06
2021-05-01	$17.25	$18.50	$18.76	$16.87
2021-04-30	$16.49	$17.25	$17.51	$16.05
2021-04-29	$17.46	$16.49	$17.59	$15.92
2021-04-28	$16.80	$17.46	$18.03	$15.56
2021-04-27	$15.11	$16.80	$17.43	$14.76
2021-04-26	$13.51	$15.11	$15.48	$13.39
2021-04-25	$13.75	$13.51	$14.71	$12.63
2021-04-24	$15.28	$13.75	$15.28	$13.48
2021-04-23	$15.92	$15.28	$16.50	$13.65
2021-04-22	$15.94	$15.92	$19.35	$15.51
2021-04-21	$16.27	$15.94	$17.44	$15.39
2021-04-20	$15.34	$16.27	$16.94	$13.65
2021-04-19	$17.23	$15.34	$18.07	$14.86
2021-04-18	$19.82	$17.23	$20.02	$14.88
2021-04-17	$20.99	$19.82	$22.89	$19.70
2021-04-16	$20.94	$20.99	$22.05	$19.28
2021-04-15	$17.55	$20.94	$23.01	$17.50
2021-04-14	$17.02	$17.55	$17.80	$15.84
2021-04-13	$16.85	$17.02	$17.26	$16.13
2021-04-12	$17.91	$16.85	$18.17	$16.57
2021-04-11	$17.01	$17.91	$18.50	$16.49
2021-04-10	$17.39	$17.01	$17.83	$16.49
2021-04-09	$17.15	$17.39	$17.80	$16.39
2021-04-08	$16.00	$17.15	$17.61	$15.84
2021-04-07	$18.26	$16.00	$18.39	$15.10
2021-04-06	$17.70	$18.26	$18.59	$16.76
2021-04-05	$17.23	$17.70	$18.89	$16.31
2021-04-04	$15.76	$17.23	$17.46	$15.48
2021-04-03	$16.15	$15.76	$17.66	$15.71
2021-04-02	$16.39	$16.15	$16.81	$15.73
2021-04-01	$16.76	$16.39	$17.80	$15.73
2021-03-31	$14.18	$16.76	$17.26	$13.40
2021-03-30	$14.62	$14.18	$14.97	$14.04
2021-03-29	$14.07	$14.62	$14.72	$13.73
2021-03-28	$13.68	$14.07	$14.90	$13.48
2021-03-27	$12.71	$13.68	$14.67	$12.16
2021-03-26	$11.68	$12.71	$12.85	$11.67
2021-03-25	$11.84	$11.68	$12.35	$11.24
2021-03-24	$13.03	$11.84	$13.92	$11.44
2021-03-23	$13.07	$13.03	$14.02	$12.70
2021-03-22	$13.88	$13.07	$14.94	$13.00
2021-03-21	$14.72	$13.88	$14.72	$13.52
2021-03-20	$14.20	$14.72	$15.36	$14.11
2021-03-19	$13.98	$14.20	$14.64	$13.60
2021-03-18	$14.20	$13.98	$14.85	$13.84
2021-03-17	$13.49	$14.20	$14.47	$13.04
2021-03-16	$12.67	$13.49	$13.62	$12.05
2021-03-15	$13.34	$12.67	$13.81	$12.13
2021-03-14	$14.26	$13.34	$14.57	$13.24
2021-03-13	$13.40	$14.26	$14.26	$12.73
2021-03-12	$14.00	$13.40	$14.21	$12.93
2021-03-11	$13.87	$14.00	$14.93	$13.32
2021-03-10	$14.93	$13.87	$15.02	$13.53
2021-03-09	$14.61	$14.93	$15.34	$14.34
2021-03-08	$13.44	$14.61	$14.78	$13.00
2021-03-07	$12.64	$13.44	$13.50	$12.41
2021-03-06	$12.45	$12.64	$12.80	$12.01
2021-03-05	$12.95	$12.45	$12.96	$12.10
2021-03-04	$13.36	$12.95	$13.93	$12.18
2021-03-03	$13.02	$13.36	$14.30	$12.79
2021-03-02	$13.43	$13.02	$13.66	$12.11
2021-03-01	$11.84	$13.43	$13.50	$11.76
2021-02-28	$12.52	$11.84	$12.63	$10.86
2021-02-27	$11.79	$12.52	$13.57	$11.79
2021-02-26	$12.07	$11.79	$13.00	$11.19
2021-02-25	$13.22	$12.07	$14.15	$11.91
2021-02-24	$13.23	$13.22	$14.66	$12.41
2021-02-23	$16.95	$13.23	$17.01	$10.88
2021-02-22	$17.05	$16.95	$17.82	$12.95
2021-02-21	$17.25	$17.05	$18.13	$16.50
2021-02-20	$18.19	$17.25	$19.98	$16.56
2021-02-19	$17.73	$18.19	$18.91	$17.01
2021-02-18	$16.25	$17.73	$19.07	$16.23
2021-02-17	$16.58	$16.25	$16.98	$15.02
2021-02-16	$16.35	$16.58	$18.39	$15.45
2021-02-15	$16.87	$16.35	$18.44	$14.00
2021-02-14	$18.33	$16.87	$19.37	$15.52
2021-02-13	$18.72	$18.33	$20.66	$16.32
2021-02-12	$16.00	$18.72	$19.59	$15.67
2021-02-11	$13.08	$16.00	$17.39	$12.67
2021-02-10	$13.33	$13.08	$13.84	$12.09
2021-02-09	$11.64	$13.33	$14.40	$11.52
2021-02-08	$11.24	$11.64	$12.45	$10.87
2021-02-07	$11.49	$11.24	$11.74	$10.35
2021-02-06	$12.45	$11.49	$12.64	$11.19
2021-02-05	$11.64	$12.45	$13.23	$11.60
2021-02-04	$11.87	$11.64	$12.44	$11.00
2021-02-03	$11.31	$11.87	$12.72	$11.15
2021-02-02	$11.18	$11.31	$12.92	$10.89
2021-02-01	$9.02	$11.18	$11.75	$8.62
2021-01-31	$9.51	$9.02	$10.25	$8.81
2021-01-30	$8.64	$9.51	$9.88	$8.48
2021-01-29	$8.88	$8.64	$9.07	$8.45
2021-01-28	$8.24	$8.88	$9.26	$8.05
2021-01-27	$9.34	$8.24	$9.36	$8.00
2021-01-26	$8.96	$9.34	$9.51	$8.37
2021-01-25	$9.39	$8.96	$10.35	$8.90
2021-01-24	$9.62	$9.39	$9.98	$8.86
2021-01-23	$8.56	$9.62	$10.22	$8.32
2021-01-22	$7.78	$8.56	$9.01	$7.21
2021-01-21	$9.44	$7.78	$9.58	$7.56
2021-01-20	$9.45	$9.44	$9.72	$8.55
2021-01-19	$9.93	$9.45	$10.67	$9.44
2021-01-18	$10.32	$9.93	$10.89	$9.34
2021-01-17	$10.18	$10.32	$10.71	$9.20
2021-01-16	$10.51	$10.18	$11.48	$9.86
2021-01-15	$8.88	$10.51	$10.63	$8.67
2021-01-14	$8.95	$8.88	$9.25	$8.40
2021-01-13	$7.85	$8.95	$9.25	$7.50
2021-01-12	$8.01	$7.85	$8.69	$7.50
2021-01-11	$9.12	$8.01	$9.15	$6.94
2021-01-10	$9.91	$9.12	$10.77	$8.34
2021-01-09	$10.37	$9.91	$11.49	$9.70
2021-01-08	$8.50	$10.37	$10.81	$7.59
2021-01-07	$8.88	$8.50	$9.71	$7.92
2021-01-06	$7.45	$8.88	$9.49	$7.01
2021-01-05	$6.75	$7.45	$7.78	$6.26
2021-01-04	$6.76	$6.75	$7.50	$6.03
2021-01-03	$6.07	$6.76	$6.88	$5.91
2021-01-02	$5.52	$6.07	$6.08	$5.38
2021-01-01	$5.36	$5.52	$5.78	$5.33
2020-12-31	$5.37	$5.36	$5.57	$5.25
2020-12-30	$5.64	$5.37	$5.70	$5.26
2020-12-29	$6.08	$5.64	$6.14	$5.30
2020-12-28	$5.41	$6.08	$6.14	$5.33
2020-12-27	$5.26	$5.41	$5.87	$5.02
2020-12-26	$5.62	$5.26	$5.65	$5.18
2020-12-25	$5.55	$5.62	$5.83	$5.32
2020-12-24	$5.18	$5.55	$5.59	$4.91
2020-12-23	$6.20	$5.18	$6.27	$4.62
2020-12-22	$6.17	$6.20	$6.35	$5.90
2020-12-21	$6.51	$6.17	$6.66	$6.04
2020-12-20	$6.68	$6.51	$6.94	$6.35
2020-12-19	$6.71	$6.68	$7.13	$6.62
2020-12-18	$6.67	$6.71	$6.85	$6.43
2020-12-17	$6.76	$6.67	$7.32	$6.52
2020-12-16	$6.50	$6.76	$6.98	$6.22
2020-12-15	$6.84	$6.50	$6.99	$6.43
2020-12-14	$6.45	$6.84	$7.12	$6.32
2020-12-13	$6.23	$6.45	$6.69	$6.13
2020-12-12	$6.05	$6.23	$6.39	$6.03
2020-12-11	$6.39	$6.05	$6.44	$5.80
2020-12-10	$6.92	$6.39	$7.04	$6.25
2020-12-09	$6.69	$6.92	$7.12	$6.06
2020-12-08	$7.45	$6.69	$7.81	$6.56
2020-12-07	$6.69	$7.45	$7.79	$6.58
2020-12-06	$6.94	$6.69	$6.98	$6.50
2020-12-05	$6.41	$6.94	$6.94	$6.30
2020-12-04	$7.29	$6.41	$7.30	$6.34
2020-12-03	$6.52	$7.29	$7.31	$6.52
2020-12-02	$5.94	$6.52	$6.57	$5.88
2020-12-01	$6.24	$5.94	$6.59	$5.74
2020-11-30	$6.12	$6.24	$6.34	$6.01
2020-11-29	$5.92	$6.12	$6.24	$5.76
2020-11-28	$5.77	$5.92	$6.05	$5.49
2020-11-27	$5.99	$5.77	$6.23	$5.51
2020-11-26	$6.80	$5.99	$7.07	$5.39
2020-11-25	$7.21	$6.80	$7.44	$6.57
2020-11-24	$7.29	$7.21	$7.94	$7.00
2020-11-23	$6.81	$7.29	$7.50	$6.51
2020-11-22	$7.27	$6.81	$7.53	$6.36
2020-11-21	$6.18	$7.27	$7.50	$6.07
2020-11-20	$5.84	$6.18	$6.38	$5.82
2020-11-19	$5.96	$5.84	$6.20	$5.64
2020-11-18	$6.01	$5.96	$6.84	$5.55
2020-11-17	$5.69	$6.01	$6.05	$5.67
2020-11-16	$5.53	$5.69	$5.97	$5.38
2020-11-15	$5.70	$5.53	$5.91	$5.32
2020-11-14	$5.93	$5.70	$6.10	$5.46
2020-11-13	$5.55	$5.93	$6.17	$5.52
2020-11-12	$5.93	$5.55	$5.96	$5.33
2020-11-11	$6.28	$5.93	$6.40	$5.89
2020-11-10	$5.98	$6.28	$6.40	$5.86
2020-11-09	$5.66	$5.98	$6.10	$5.56
2020-11-08	$5.21	$5.66	$5.89	$5.08
2020-11-07	$5.66	$5.21	$6.20	$4.86
2020-11-06	$4.20	$5.66	$5.71	$4.16
2020-11-05	$4.07	$4.20	$4.55	$3.83
2020-11-04	$4.20	$4.07	$4.24	$3.83
2020-11-03	$4.23	$4.20	$4.24	$3.92
2020-11-02	$4.50	$4.23	$4.66	$4.20
2020-11-01	$4.34	$4.50	$4.61	$4.25
2020-10-31	$4.42	$4.34	$4.60	$4.25
2020-10-30	$4.63	$4.42	$4.63	$4.13
2020-10-29	$4.92	$4.63	$5.18	$4.61
2020-10-28	$5.43	$4.92	$5.55	$4.78
2020-10-27	$5.48	$5.43	$5.77	$5.33
2020-10-26	$5.74	$5.48	$5.89	$5.30
2020-10-25	$6.02	$5.74	$6.09	$5.69
2020-10-24	$5.99	$6.02	$6.08	$5.81
2020-10-23	$6.26	$5.99	$6.30	$5.67
2020-10-22	$5.80	$6.26	$6.51	$5.78
2020-10-21	$5.61	$5.79	$6.24	$5.71
2020-10-20	$6.13	$5.61	$6.17	$5.35
2020-10-19	$6.50	$6.13	$6.53	$6.03
2020-10-18	$6.14	$6.50	$6.57	$6.11
2020-10-17	$6.02	$6.14	$6.22	$5.88
2020-10-16	$6.17	$6.02	$6.27	$5.81
2020-10-15	$6.42	$6.17	$6.46	$5.90
2020-10-14	$6.70	$6.42	$6.85	$6.24
2020-10-13	$7.04	$6.70	$7.50	$6.51
2020-10-12	$6.94	$7.04	$7.50	$6.69
2020-10-11	$6.41	$6.94	$7.00	$6.20
2020-10-10	$6.40	$6.41	$6.85	$6.31
2020-10-09	$5.69	$6.40	$6.54	$5.59
2020-10-08	$5.46	$5.69	$5.87	$5.04
2020-10-07	$5.86	$5.46	$5.89	$5.04
2020-10-06	$5.87	$5.86	$6.10	$5.79
2020-10-05	$6.00	$5.87	$6.09	$5.73
2020-10-04	$5.96	$6.00	$6.07	$5.73
2020-10-03	$6.04	$5.96	$6.24	$5.91
2020-10-02	$6.42	$6.04	$6.59	$5.69
2020-10-01	$6.49	$6.42	$7.10	$6.15
2020-09-30	$6.68	$6.49	$6.69	$6.31
2020-09-29	$6.51	$6.68	$6.98	$6.23
2020-09-28	$6.50	$6.51	$7.10	$6.41
2020-09-27	$6.94	$6.50	$7.24	$6.35
2020-09-26	$7.00	$6.94	$7.36	$6.86
2020-09-25	$6.60	$7.00	$7.34	$6.30
2020-09-24	$5.73	$6.60	$6.92	$5.68
2020-09-23	$6.20	$5.73	$6.50	$5.62
2020-09-22	$5.92	$6.20	$6.32	$5.69
2020-09-21	$6.58	$5.92	$6.78	$5.61
2020-09-20	$7.10	$6.58	$7.41	$6.37
2020-09-19	$6.08	$7.10	$7.38	$5.77
2020-09-18	$6.59	$6.08	$6.88	$5.79
2020-09-17	$7.07	$6.59	$7.53	$6.56
2020-09-16	$7.44	$7.07	$7.47	$6.90
2020-09-15	$8.20	$7.44	$8.38	$7.29
2020-09-14	$8.59	$8.20	$8.70	$7.96
2020-09-13	$9.01	$8.59	$9.49	$8.15
2020-09-12	$8.84	$9.01	$9.37	$8.68
2020-09-11	$8.94	$8.84	$9.13	$8.38
2020-09-10	$8.88	$8.94	$9.55	$8.80
2020-09-09	$8.57	$8.88	$9.30	$8.08
2020-09-08	$9.32	$8.57	$9.41	$8.26
2020-09-07	$9.64	$9.32	$9.84	$7.95
2020-09-06	$8.54	$9.64	$10.44	$6.81
2020-09-05	$11.05	$8.54	$11.40	$7.93
2020-09-04	$11.11	$11.05	$11.73	$9.66
2020-09-03	$14.45	$11.11	$15.05	$10.56
2020-09-02	$15.50	$14.45	$17.40	$13.67
2020-09-01	$13.10	$15.50	$16.00	$12.76
2020-08-31	$13.71	$13.10	$13.98	$13.00
2020-08-30	$12.70	$13.71	$14.19	$12.67
2020-08-29	$12.79	$12.70	$13.85	$12.68
2020-08-28	$12.08	$12.79	$12.98	$11.95
2020-08-27	$13.04	$12.08	$14.08	$11.51
2020-08-26	$11.09	$13.04	$13.85	$10.90
2020-08-25	$11.73	$11.09	$11.75	$10.25
2020-08-24	$11.74	$11.73	$12.34	$11.16
2020-08-23	$12.25	$11.74	$12.70	$11.50
2020-08-22	$10.28	$12.25	$14.50	$9.65
2020-08-21	$12.31	$10.28	$12.67	$10.00
2020-08-20	$12.00	$12.31	$13.06	$11.85
2020-08-19	$12.77	$12.00	$13.30	$11.60
2020-08-18	$13.63	$12.77	$14.18	$12.27
2020-08-17	$14.50	$13.63	$15.46	$13.50
2020-08-16	$14.72	$14.50	$15.50	$14.25
2020-08-15	$13.80	$14.72	$15.45	$13.41
2020-08-14	$14.32	$13.80	$15.59	$13.49
2020-08-13	$14.80	$14.32	$15.90	$13.00
2020-08-12	$12.50	$14.80	$15.50	$11.50
2020-08-11	$13.63	$12.50	$14.95	$11.51
2020-08-10	$14.92	$14.30	$17.95	$10.69
2020-08-09	$10.83	$14.92	$15.40	$9.98
2020-08-08	$8.55	$10.83	$12.56	$8.61
2020-08-07	$8.06	$8.55	$8.76	$7.51
2020-08-06	$7.17	$8.06	$8.47	$7.16
2020-08-05	$5.00	$7.17	$8.03	$5.10
2020-08-04	$4.21	$5.00	$5.07	$4.08
2020-08-03	$4.04	$4.21	$4.29	$3.92
2020-08-02	$3.99	$4.04	$4.19	$3.38
2020-08-01	$4.25	$3.99	$4.51	$3.96
2020-07-31	$3.98	$4.25	$4.45	$3.86
2020-07-30	$3.92	$3.98	$4.34	$3.79
2020-07-29	$3.90	$3.92	$4.21	$3.73
2020-07-28	$3.27	$3.90	$4.21	$3.12
2020-07-27	$3.83	$3.27	$4.35	$3.14
2020-07-26	$4.07	$3.83	$4.34	$3.63
2020-07-25	$4.22	$4.07	$4.74	$3.98
2020-07-24	$4.45	$4.22	$4.49	$4.03
2020-07-23	$4.56	$4.45	$5.00	$4.09
2020-07-22	$4.47	$4.56	$5.13	$4.39
2020-07-21	$3.97	$4.47	$4.89	$3.67
2020-07-20	$4.18	$3.97	$5.23	$3.65
2020-07-19	$3.17	$4.18	$4.30	$3.01
2020-07-18	$2.57	$3.17	$3.20	$2.42
2020-07-17	$2.40	$2.57	$2.61	$2.36
2020-07-16	$2.60	$2.40	$2.63	$2.28
2020-07-15	$2.44	$2.60	$2.64	$2.33
2020-07-14	$2.12	$2.44	$2.47	$2.08
2020-07-13	$2.02	$2.12	$2.44	$1.97
2020-07-12	$1.88	$2.02	$2.08	$1.80
2020-07-11	$1.66	$1.88	$2.01	$1.64
2020-07-10	$1.70	$1.66	$1.72	$1.58
2020-07-09	$1.70	$1.70	$1.72	$1.50
2020-07-08	$1.35	$1.70	$1.72	$1.35
2020-07-07	$1.21	$1.35	$1.36	$1.15
2020-07-06	$1.09	$1.21	$1.22	$1.10
2020-07-05	$1.11	$1.09	$1.15	$1.09
2020-07-04	$1.08	$1.11	$1.16	$1.08
2020-07-03	$1.10	$1.08	$1.10	$1.06
2020-07-02	$1.09	$1.10	$1.21	$1.07
2020-07-01	$1.10	$1.09	$1.15	$1.07
2020-06-30	$1.15	$1.10	$1.17	$1.09
2020-06-29	$1.11	$1.15	$1.16	$1.09
2020-06-28	$1.04	$1.11	$1.14	$1.05
2020-06-27	$1.16	$1.04	$1.17	$0.9935000
2020-06-26	$1.23	$1.16	$1.25	$1.13
2020-06-25	$1.27	$1.23	$1.27	$1.22
2020-06-24	$1.30	$1.27	$1.29	$1.24
2020-06-23	$1.31	$1.30	$1.39	$1.26
2020-06-22	$1.24	$1.31	$1.34	$1.29
2020-06-21	$1.29	$1.24	$1.29	$1.24
2020-06-20	$1.27	$1.29	$1.35	$1.27
2020-06-19	$1.32	$1.27	$1.39	$1.24
2020-06-18	$1.24	$1.32	$1.38	$1.18
2020-06-17	$1.26	$1.24	$1.29	$1.23
2020-06-16	$1.32	$1.26	$1.33	$1.26
2020-06-15	$1.34	$1.32	$1.36	$1.21
2020-06-14	$1.41	$1.34	$1.46	$1.34
2020-06-13	$1.30	$1.41	$1.46	$1.27
2020-06-12	$1.18	$1.30	$1.34	$1.08
2020-06-11	$1.45	$1.18	$1.40	$1.15
2020-06-10	$1.54	$1.45	$1.60	$1.44
2020-06-09	$1.67	$1.54	$1.67	$1.52
2020-06-08	$1.58	$1.67	$1.73	$1.58
2020-06-07	$1.65	$1.58	$1.71	$1.56
2020-06-06	$1.73	$1.65	$1.75	$1.64
2020-06-05	$1.84	$1.73	$1.86	$1.70
2020-06-04	$1.82	$1.84	$1.99	$1.82
2020-06-03	$1.68	$1.82	$1.91	$1.69
2020-06-02	$1.62	$1.68	$1.70	$1.51
2020-06-01	$1.51	$1.62	$1.75	$1.57
2020-05-31	$1.60	$1.51	$1.69	$1.48
2020-05-30	$1.39	$1.60	$1.74	$1.40
2020-05-29	$1.34	$1.39	$1.48	$1.31
2020-05-28	$1.60	$1.34	$1.79	$1.12
2020-05-27	$1.14	$1.60	$2.12	$1.18
2020-05-26	$1.16	$1.14	$1.23	$1.12
2020-05-25	$1.08	$1.16	$1.17	$1.10
2020-05-24	$1.24	$1.08	$1.19	$1.07
2020-05-23	$1.31	$1.24	$1.31	$1.19
2020-05-22	$1.16	$1.31	$1.33	$1.14
2020-05-21	$1.18	$1.16	$1.21	$1.10
2020-05-20	$1.07	$1.18	$1.27	$1.02
2020-05-19	$1.03	$1.07	$1.08	$1.01
2020-05-18	$1.01	$1.03	$1.05	$0.9995000
2020-05-17	$1.04	$1.01	$1.08	$0.9932000
2020-05-16	$1.00	$1.04	$1.07	$0.9828000
2020-05-15	$1.03	$1.00	$1.05	$0.9675000
2020-05-14	$1.06	$1.03	$1.17	$1.01
2020-05-13	$1.03	$1.06	$1.15	$1.03
2020-05-12	$0.7996000	$1.03	$1.06	$0.8034000
2020-05-11	$0.8910000	$0.7996000	$0.8869000	$0.7817000
2020-05-10	$1.02	$0.8910000	$0.9888000	$0.5380000
2020-05-09	$1.07	$1.02	$1.07	$1.00
2020-05-08	$1.01	$1.07	$1.14	$0.9936000
2020-05-07	$1.08	$1.01	$1.20	$0.9838000
2020-05-06	$1.02	$1.08	$1.18	$1.02
2020-05-05	$1.06	$1.02	$1.13	$1.01
2020-05-04	$1.10	$1.06	$1.11	$0.9823000
2020-05-03	$1.14	$1.10	$1.19	$1.07
2020-05-02	$1.26	$1.14	$1.29	$1.10
2020-05-01	$1.03	$1.26	$1.31	$1.04
2020-04-30	$0.8711000	$1.03	$1.14	$0.7871000
2020-04-29	$0.8823000	$0.8711000	$1.02	$0.8567000
2020-04-28	$0.8714000	$0.8823000	$0.9545000	$0.8381000
2020-04-27	$0.8579000	$0.8714000	$0.9142000	$0.7873000
2020-04-26	$0.9585000	$0.8579000	$0.9788000	$0.8402000
2020-04-25	$0.7150000	$0.9585000	$0.9592000	$0.6970000
2020-04-24	$0.6224000	$0.7150000	$0.7506000	$0.6238000
2020-04-23	$0.6494000	$0.6224000	$0.6898000	$0.6188000
2020-04-22	$0.6309000	$0.6494000	$0.6781000	$0.6261000
2020-04-21	$0.5415000	$0.6309000	$0.6567000	$0.5381000
2020-04-20	$0.4971000	$0.5415000	$0.5673000	$0.4756000
2020-04-19	$0.5166000	$0.4971000	$0.5131000	$0.4902000
2020-04-18	$0.5024000	$0.5166000	$0.5212000	$0.4967000
2020-04-17	$0.5211000	$0.5024000	$0.5217000	$0.4990000
2020-04-16	$0.4856000	$0.5211000	$0.5473000	$0.5085000
2020-04-15	$0.5345000	$0.4856000	$0.5469000	$0.4850000
2020-04-14	$0.4741000	$0.5345000	$0.5704000	$0.4745000
2020-04-13	$0.4841000	$0.4741000	$0.4829000	$0.4416000
2020-04-12	$0.4403000	$0.4841000	$0.5073000	$0.4309000
2020-04-11	$0.3575000	$0.4403000	$0.4441000	$0.3572000
2020-04-10	$0.3805000	$0.3575000	$0.3782000	$0.3284000
2020-04-09	$0.3441000	$0.3805000	$0.4012000	$0.3355000
2020-04-08	$0.3271000	$0.3441000	$0.3537000	$0.3296000
2020-04-07	$0.3330000	$0.3271000	$0.3385000	$0.3212000
2020-04-06	$0.3044000	$0.3330000	$0.3497000	$0.3196000
2020-04-05	$0.3152000	$0.3044000	$0.3132000	$0.3003000
2020-04-04	$0.3288000	$0.3152000	$0.3372000	$0.3074000
2020-04-03	$0.3072000	$0.3288000	$0.3433000	$0.2999000
2020-04-02	$0.2872000	$0.3072000	$0.3192000	$0.2884000
2020-04-01	$0.2878000	$0.2872000	$0.3083000	$0.2861000
2020-03-31	$0.2912000	$0.2878000	$0.2929000	$0.2768000
2020-03-30	$0.2659000	$0.2912000	$0.3087000	$0.2845000
2020-03-29	$0.2923000	$0.2659000	$0.2881000	$0.2644000
2020-03-28	$0.2837000	$0.2923000	$0.3094000	$0.2667000
2020-03-27	$0.3008000	$0.2837000	$0.3145000	$0.2774000
2020-03-26	$0.3187000	$0.3008000	$0.3247000	$0.2867000
2020-03-25	$0.3478000	$0.3187000	$0.3450000	$0.3152000
2020-03-24	$0.3474000	$0.3478000	$0.3651000	$0.3451000
2020-03-23	$0.3026000	$0.3474000	$0.3736000	$0.3302000
2020-03-22	$0.3106000	$0.3026000	$0.3406000	$0.2905000
2020-03-21	$0.3207000	$0.3106000	$0.3245000	$0.3036000
2020-03-20	$0.3410000	$0.3207000	$0.3715000	$0.3042000
2020-03-19	$0.2790000	$0.3410000	$0.3960000	$0.3092000
2020-03-18	$0.2690000	$0.2790000	$0.2896000	$0.2573000
2020-03-17	$0.2455000	$0.2690000	$0.3103000	$0.2574000
2020-03-16	$0.3038000	$0.2455000	$0.2881000	$0.2245000
2020-03-15	$0.3274000	$0.3038000	$0.3570000	$0.3013000
2020-03-14	$0.3761000	$0.3274000	$0.4059000	$0.3172000
2020-03-13	$0.3453000	$0.3761000	$0.4306000	$0.2874000
2020-03-12	$0.6161000	$0.3453000	$0.4055000	$0.2705000
2020-03-11	$0.6530000	$0.6161000	$0.7672000	$0.5586000
2020-03-10	$0.3688000	$0.6530000	$0.6939000	$0.3620000
2020-03-09	$0.3882000	$0.3688000	$0.4102000	$0.3396000
2020-03-08	$0.4905000	$0.3882000	$0.4556000	$0.3864000
2020-03-07	$0.5231000	$0.4905000	$0.5462000	$0.4895000
2020-03-06	$0.4499000	$0.5231000	$0.5636000	$0.4490000
2020-03-05	$0.4740000	$0.4499000	$0.4985000	$0.4464000
2020-03-04	$0.4187000	$0.4740000	$0.4913000	$0.4093000
2020-03-03	$0.3637000	$0.4187000	$0.4558000	$0.3574000
2020-03-02	$0.3762000	$0.3637000	$0.4203000	$0.3568000
2020-03-01	$0.3215000	$0.3762000	$0.4024000	$0.3216000
2020-02-29	$0.3386000	$0.3215000	$0.3343000	$0.3059000
2020-02-28	$0.3016000	$0.3386000	$0.3705000	$0.2981000
2020-02-27	$0.2811000	$0.3016000	$0.3127000	$0.2712000
2020-02-26	$0.3172000	$0.2811000	$0.2999000	$0.2546000
2020-02-25	$0.3478000	$0.3172000	$0.3419000	$0.3118000
2020-02-24	$0.3868000	$0.3478000	$0.3940000	$0.3452000
2020-02-23	$0.3695000	$0.3868000	$0.3908000	$0.3785000
2020-02-22	$0.4020000	$0.3695000	$0.4009000	$0.3675000
2020-02-21	$0.3675000	$0.4020000	$0.4296000	$0.3690000
2020-02-20	$0.3506000	$0.3675000	$0.4060000	$0.3508000
2020-02-19	$0.3432000	$0.3506000	$0.4079000	$0.3169000
2020-02-18	$0.2973000	$0.3432000	$0.3477000	$0.3057000
2020-02-17	$0.3103000	$0.2973000	$0.3047000	$0.2788000
2020-02-16	$0.3211000	$0.3103000	$0.3333000	$0.2835000
2020-02-15	$0.3566000	$0.3211000	$0.3467000	$0.3166000
2020-02-14	$0.3686000	$0.3566000	$0.3875000	$0.3536000
2020-02-13	$0.3789000	$0.3686000	$0.3863000	$0.3490000
2020-02-12	$0.3630000	$0.3789000	$0.4400000	$0.3591000
2020-02-11	$0.3512000	$0.3630000	$0.3759000	$0.3421000
2020-02-10	$0.3581000	$0.3512000	$0.3672000	$0.3270000
2020-02-09	$0.3025000	$0.3581000	$0.3952000	$0.3069000
2020-02-08	$0.3163000	$0.3025000	$0.3338000	$0.2994000
2020-02-07	$0.2839000	$0.3163000	$0.3329000	$0.2826000
2020-02-06	$0.2618000	$0.2839000	$0.3226000	$0.2653000
2020-02-05	$0.2679000	$0.2618000	$0.2820000	$0.2554000
2020-02-04	$0.2563000	$0.2679000	$0.2731000	$0.2501000
2020-02-03	$0.2503000	$0.2563000	$0.2572000	$0.2453000
2020-02-02	$0.2496000	$0.2503000	$0.2573000	$0.2454000
2020-02-01	$0.2546000	$0.2496000	$0.2558000	$0.2451000
2020-01-31	$0.2294000	$0.2546000	$0.2633000	$0.2246000
2020-01-30	$0.2331000	$0.2294000	$0.2434000	$0.2254000
2020-01-29	$0.2466000	$0.2331000	$0.2439000	$0.2298000
2020-01-28	$0.2472000	$0.2466000	$0.2629000	$0.2443000
2020-01-27	$0.2503000	$0.2472000	$0.2759000	$0.2444000
2020-01-26	$0.2515000	$0.2503000	$0.2619000	$0.2473000
2020-01-25	$0.2355000	$0.2515000	$0.2672000	$0.2296000
2020-01-24	$0.2366000	$0.2355000	$0.2401000	$0.2266000
2020-01-23	$0.2476000	$0.2366000	$0.2538000	$0.2359000
2020-01-22	$0.2399000	$0.2476000	$0.2540000	$0.2360000
2020-01-21	$0.2333000	$0.2399000	$0.2440000	$0.2357000
2020-01-20	$0.2391000	$0.2333000	$0.2375000	$0.2328000
2020-01-19	$0.2413000	$0.2391000	$0.2436000	$0.2291000
2020-01-18	$0.2419000	$0.2413000	$0.2479000	$0.2402000
2020-01-17	$0.2423000	$0.2419000	$0.2491000	$0.2389000
2020-01-16	$0.2400000	$0.2423000	$0.2496000	$0.2334000
2020-01-15	$0.2513000	$0.2400000	$0.3257000	$0.2373000
2020-01-14	$0.2354000	$0.2513000	$0.2579000	$0.2363000
2020-01-13	$0.2445000	$0.2354000	$0.2425000	$0.2293000
2020-01-12	$0.2326000	$0.2445000	$0.2483000	$0.2351000
2020-01-11	$0.2340000	$0.2326000	$0.2335000	$0.2240000
2020-01-10	$0.2320000	$0.2340000	$0.2446000	$0.2309000
2020-01-09	$0.2263000	$0.2320000	$0.2398000	$0.2176000
2020-01-08	$0.2286000	$0.2263000	$0.2269000	$0.2097000
2020-01-07	$0.2389000	$0.2286000	$0.2512000	$0.2278000
2020-01-06	$0.2332000	$0.2389000	$0.2531000	$0.2385000
2020-01-05	$0.2325000	$0.2332000	$0.2340000	$0.2282000
2020-01-04	$0.2319000	$0.2325000	$0.2340000	$0.2265000
2020-01-03	$0.2196000	$0.2319000	$0.2377000	$0.2239000
2020-01-02	$0.2366000	$0.2196000	$0.2347000	$0.2116000
2020-01-01	$0.2211000	$0.2366000	$0.2375000	$0.2190000
2019-12-31	$0.2314000	$0.2211000	$0.2305000	$0.2211000
2019-12-30	$0.2448000	$0.2314000	$0.2504000	$0.2271000
2019-12-29	$0.2509000	$0.2448000	$0.2548000	$0.2429000
2019-12-28	$0.2448000	$0.2509000	$0.2573000	$0.2457000
2019-12-27	$0.2395000	$0.2448000	$0.2538000	$0.2397000
2019-12-26	$0.2397000	$0.2395000	$0.2422000	$0.2365000
2019-12-25	$0.2467000	$0.2397000	$0.2462000	$0.2388000
2019-12-24	$0.2436000	$0.2467000	$0.2579000	$0.2408000
2019-12-23	$0.2513000	$0.2436000	$0.2465000	$0.2386000
2019-12-22	$0.2605000	$0.2513000	$0.2811000	$0.2481000
2019-12-21	$0.2576000	$0.2605000	$0.2649000	$0.2522000
2019-12-20	$0.2459000	$0.2576000	$0.2665000	$0.2444000
2019-12-19	$0.2513000	$0.2459000	$0.2542000	$0.2440000
2019-12-18	$0.2337000	$0.2513000	$0.2655000	$0.2473000
2019-12-17	$0.2426000	$0.2337000	$0.2410000	$0.2256000
2019-12-16	$0.2639000	$0.2426000	$0.2584000	$0.2396000
2019-12-15	$0.2574000	$0.2639000	$0.2680000	$0.2541000
2019-12-14	$0.2849000	$0.2574000	$0.2833000	$0.2559000
2019-12-13	$0.2736000	$0.2849000	$0.2905000	$0.2672000
2019-12-12	$0.2805000	$0.2736000	$0.2887000	$0.2678000
2019-12-11	$0.2754000	$0.2805000	$0.2885000	$0.2720000
2019-12-10	$0.3312000	$0.2754000	$0.3264000	$0.2690000
2019-12-09	$0.3017000	$0.3312000	$0.3514000	$0.2926000
2019-12-08	$0.2922000	$0.3017000	$0.3306000	$0.2930000
2019-12-07	$0.2972000	$0.2922000	$0.3039000	$0.2780000
2019-12-06	$0.2806000	$0.2972000	$0.3107000	$0.2782000
2019-12-05	$0.2862000	$0.2806000	$0.3064000	$0.2677000
2019-12-04	$0.2650000	$0.2862000	$0.3635000	$0.2547000
2019-12-03	$0.2602000	$0.2650000	$0.2683000	$0.2509000
2019-12-02	$0.2803000	$0.2602000	$0.2838000	$0.2526000
2019-12-01	$0.2910000	$0.2803000	$0.2875000	$0.2714000
2019-11-30	$0.3053000	$0.2910000	$0.3011000	$0.2852000
2019-11-29	$0.2876000	$0.3053000	$0.3234000	$0.2898000
2019-11-28	$0.2870000	$0.2876000	$0.3184000	$0.2803000
2019-11-27	$0.2902000	$0.2870000	$0.3581000	$0.2812000
2019-11-26	$0.2307000	$0.2902000	$0.3247000	$0.2247000
2019-11-25	$0.2171000	$0.2307000	$0.2348000	$0.2177000
2019-11-24	$0.2437000	$0.2171000	$0.2362000	$0.2171000
2019-11-23	$0.2519000	$0.2437000	$0.2540000	$0.2415000
2019-11-22	$0.2642000	$0.2519000	$0.2571000	$0.2400000
2019-11-21	$0.3084000	$0.2642000	$0.2919000	$0.2593000
2019-11-20	$0.2989000	$0.3084000	$0.3112000	$0.2892000
2019-11-19	$0.3025000	$0.2989000	$0.3171000	$0.2960000
2019-11-18	$0.3235000	$0.3025000	$0.3206000	$0.3017000
2019-11-17	$0.3144000	$0.3235000	$0.3263000	$0.3100000
2019-11-16	$0.3081000	$0.3144000	$0.3179000	$0.3085000
2019-11-15	$0.3233000	$0.3081000	$0.3176000	$0.3049000
2019-11-14	$0.3367000	$0.3233000	$0.3346000	$0.3232000
2019-11-13	$0.3340000	$0.3367000	$0.3441000	$0.3282000
2019-11-12	$0.3377000	$0.3340000	$0.3476000	$0.3324000
2019-11-11	$0.3497000	$0.3377000	$0.3569000	$0.3315000
2019-11-10	$0.3423000	$0.3497000	$0.3784000	$0.3399000
2019-11-09	$0.3463000	$0.3423000	$0.3624000	$0.3374000
2019-11-08	$0.3520000	$0.3463000	$0.3614000	$0.3126000
2019-11-07	$0.3495000	$0.3520000	$0.3683000	$0.3393000
2019-11-06	$0.3653000	$0.3495000	$0.3973000	$0.3453000
2019-11-05	$0.3363000	$0.3653000	$0.3873000	$0.3281000
2019-11-04	$0.3331000	$0.3363000	$0.3662000	$0.3319000
2019-11-03	$0.3098000	$0.3331000	$0.3495000	$0.3006000
2019-11-02	$0.3113000	$0.3098000	$0.3202000	$0.3057000
2019-11-01	$0.3163000	$0.3113000	$0.3278000	$0.3012000
2019-10-31	$0.2988000	$0.3163000	$0.3388000	$0.2968000
2019-10-30	$0.3150000	$0.2988000	$0.3164000	$0.2965000
2019-10-29	$0.3447000	$0.3150000	$0.3579000	$0.3085000
2019-10-28	$0.3113000	$0.3447000	$0.3597000	$0.2769000
2019-10-27	$0.2901000	$0.3113000	$0.3197000	$0.2747000
2019-10-26	$0.3260000	$0.2901000	$0.3511000	$0.2715000
2019-10-25	$0.3092000	$0.3260000	$0.3677000	$0.3035000
2019-10-24	$0.3050000	$0.3092000	$0.3162000	$0.2923000
2019-10-23	$0.3651000	$0.3050000	$0.3399000	$0.2993000
2019-10-22	$0.3359000	$0.3651000	$0.3798000	$0.3280000
2019-10-21	$0.3361000	$0.3359000	$0.3617000	$0.3321000
2019-10-20	$0.3396000	$0.3361000	$0.3529000	$0.3300000
2019-10-19	$0.3656000	$0.3396000	$0.3673000	$0.3371000
2019-10-18	$0.3909000	$0.3656000	$0.3884000	$0.3640000
2019-10-17	$0.3772000	$0.3909000	$0.3958000	$0.3744000
2019-10-16	$0.4124000	$0.3772000	$0.4192000	$0.3719000
2019-10-15	$0.4286000	$0.4124000	$0.4312000	$0.4107000
2019-10-14	$0.4276000	$0.4286000	$0.4629000	$0.4236000
2019-10-13	$0.4286000	$0.4276000	$0.4375000	$0.4153000
2019-10-12	$0.4388000	$0.4286000	$0.4538000	$0.4237000
2019-10-11	$0.4431000	$0.4388000	$0.4453000	$0.4125000
2019-10-10	$0.4700000	$0.4431000	$0.4900000	$0.4333000
2019-10-09	$0.4515000	$0.4700000	$0.5125000	$0.4624000
2019-10-08	$0.4407000	$0.4515000	$0.4751000	$0.4309000
2019-10-07	$0.4300000	$0.4407000	$0.4633000	$0.4278000
2019-10-06	$0.4725000	$0.4300000	$0.4571000	$0.4267000
2019-10-05	$0.4757000	$0.4725000	$0.4834000	$0.4725000
2019-10-04	$0.4813000	$0.4757000	$0.4831000	$0.4739000
2019-10-03	$0.4787000	$0.4813000	$0.5055000	$0.4699000
2019-10-02	$0.4889000	$0.4787000	$0.4955000	$0.4734000
2019-10-01	$0.5118000	$0.4889000	$0.5237000	$0.4859000
2019-09-30	$0.4972000	$0.5118000	$0.5816000	$0.5100000
2019-09-29	$0.5273000	$0.4972000	$0.5294000	$0.4938000
2019-09-28	$0.5168000	$0.5273000	$0.5370000	$0.5058000
2019-09-27	$0.5160000	$0.5168000	$0.5442000	$0.5012000
2019-09-26	$0.4654000	$0.5160000	$0.5512000	$0.4360000
2019-09-25	$0.4882000	$0.4654000	$0.5026000	$0.4463000
2019-09-24	$0.6346000	$0.4882000	$0.5963000	$0.4720000
2019-09-23	$0.7222000	$0.6346000	$0.7336000	$0.6206000
2019-09-22	$0.8102000	$0.7222000	$0.9395000	$0.7067000
2019-09-21	$0.6793000	$0.8102000	$0.8490000	$0.6662000
2019-09-20	$0.6045000	$0.6793000	$0.8953000	$0.5879000
2019-09-19	$0.6364000	$0.6045000	$0.6476000	$0.5897000

Pair	Exchange
BAND/USDT	aax
BAND/USDT	ascendex
BAND/USDT	beldex
BAND/ETH	bilaxy
BAND/USDT	bilaxy
BAND/BNB	binance
BAND/BTC	binance
BAND/BUSD	binance
BAND/TRY	binance
BAND/USDT	binance
BAND/TRY	binancetr
BAND/USD	binanceusa
BAND/USDT	binanceusa
BAND/USDT	bingx
BAND/EUR	bit2me
BAND/CNYT	bitasset
BAND/TWD	bitasset
BAND/USDT	bitasset
BAND/INR	bitbns
BAND/BTC	bitcoincom
BAND/USD	bitfinex
BAND/USDT	bitfinex
BAND/USDT	bitget
BAND/USDT	bithumbglobal
BAND/THB	bitkub
BAND/USDT	bitmart
BAND/USDT	bitmax
BAND/EUR	bitpanda
BAND/BUSD	bitrue
BAND/USDT	bitrue
BAND/EUR	bitstamp
BAND/USD	bitstamp
BAND/BTC	bittrex
BAND/ETH	bittrex
BAND/EUR	bittrex
BAND/USD	bittrex
BAND/USDT	bittrex
BAND/USDT	bitunix
BAND/EUR	bitvavo
BAND/USDT	bitz
BAND/TRY	btcturk
BAND/USDT	btcturk
BAND/AED	btse
BAND/AUD	btse
BAND/BTC	btse
BAND/CAD	btse
BAND/CHF	btse
BAND/ETH	btse
BAND/EUR	btse
BAND/GBP	btse
BAND/HKD	btse
BAND/INR	btse
BAND/JPY	btse
BAND/MYR	btse
BAND/PHP	btse
BAND/SGD	btse
BAND/USD	btse
BAND/USDC	btse
BAND/USDT	btse
BAND/USDT	bw
BAND/USDT	bydfi
BAND/ETH	cexio
BAND/EUR	cexio
BAND/USD	cexio
BAND/USDT	cexio
BAND/BTC	coinbase
BAND/EUR	coinbase
BAND/GBP	coinbase
BAND/USD	coinbase
BAND/BTC	coinex
BAND/USDC	coinex
BAND/USDT	coinex
BAND/AUD	coinjar
BAND/EUR	coinjar
BAND/GBP	coinjar
BAND/USD	coinjar
BAND/USDC	coinjar
BAND/KRW	coinone
BAND/BTC	coinsbit
BAND/USDT	coinsbit
BAND/BTC	crosstower
BAND/INR	crosstower
BAND/CRO	cryptodotcom
BAND/USD	cryptodotcom
BAND/USDT	cryptodotcom
BAND/USDT	cryptology
BAND/USD	currency
BAND/USDT	currency
BAND/USDT	dcoin
BAND/BTC	decoin
BAND/USDT	decoin
BAND/USDT	digifinex
BAND/USD	etoro
BAND/USDT	exx
BAND/USDT	fatbtc
BAND/USD	ftx
BAND/ETH	gateio
BAND/TRY	gateio
BAND/USDT	gateio
BAND/BTC	hitbtc
BAND/USDT	hitbtc
BAND/BTC	huobikorea
BAND/ETH	huobikorea
BAND/KRW	huobikorea
BAND/USDT	huobikorea
BAND/BTC	huobipro
BAND/ETH	huobipro
BAND/HUSD	huobipro
BAND/USDT	huobipro
BAND/ETH	idex
BAND/IDR	indodax
BAND/KRW	korbit
BAND/EUR	kraken
BAND/USD	kraken
BAND/BTC	kucoin
BAND/USDT	kucoin
BAND/BTC	latoken
BAND/USDT	latoken
BAND/BRL	mercadobitcoin
BAND/BTC	nominex
BAND/BUSD	nominex
BAND/TRY	nominex
BAND/USDT	nominex
BAND/BTC	okex
BAND/ETH	okex
BAND/EUR	okex
BAND/USD	okex
BAND/USDC	okex
BAND/USDT	okex
BAND/BTC	p2pb2b
BAND/USD	p2pb2b
BAND/USDT	p2pb2b
BAND/TRY	paribu
BAND/USDT	phemex
BAND/USDT	poloniex
BAND/BTC	probit
BAND/KRW	probit
BAND/USDT	probit
BAND/WETH	sushiswap
BAND/USDT	toobit
BAND/ETH	uniswap
BAND/WETH	uniswapv2
BAND/INR	wazirx
BAND/USDT	wazirx
BAND/USDT	whitebit
BAND/USDT	xtpub

Band Protocol (BAND)

Description

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.

Full Name	Band Protocol (BAND)
Start Date	2019-09-09
Algorithm	ETH Token
Proof Type	N/A
Website	bandprotocol.com/
Twitter	@BandProtocol
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	180,708,743 BAND
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A