Login 
BANCA (BANCA)
BANCA
1 BANCA (BANCA) Rank 7714
$8.0E-6
Buy / Sell
BANCA (BANCA) Rank 7714
Website
Reddit
Twitter
0 BANCA
Buy / Sell
Get Wallet
BANCA (BANCA) Price $0.00
$0.00
BANCA (BANCA) 24h Vol
$0
$0
BANCA (BANCA) Market Cap $0
$0
BANCA (BANCA) Circulating 0
0
Full Name
BANCA (BANCA)
Symbol
BANCA
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BANCA
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-03-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-03-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-03-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-03-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-03-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-03 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-27 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2023-02-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-01-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-05 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-12-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-12-01 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-11-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-11-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-11-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-11-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-11-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-11-24 | $0.0000110 | $0.0000080 | $0.0000110 | $0.0000070 |
| 2022-11-23 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-11-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-11-21 | $0.0000080 | $0.0000100 | $0.0000110 | $0.0000080 |
| 2022-11-20 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-11-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-18 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-11-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-11-15 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-11-14 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-11-13 | $0.0000130 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-11-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-11-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-11-10 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2022-11-09 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-11-08 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-11-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-06 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-11-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-04 | $0.0000100 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-11-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-11-02 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2022-11-01 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-10-31 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2022-10-30 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-10-29 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-10-27 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-10-26 | $0.0000120 | $0.0000110 | $0.0000160 | $0.0000090 |
| 2022-10-25 | $0.0000090 | $0.0000120 | $0.0000130 | $0.0000100 |
| 2022-10-24 | $0.0000140 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2022-10-23 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-10-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-10-21 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-10-20 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-10-19 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-10-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-17 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-10-16 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-10-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-10-12 | $0.0000090 | $0.0000080 | $0.0000130 | $0.0000080 |
| 2022-10-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-10-10 | $0.0000140 | $0.0000110 | $0.0000130 | $0.0000100 |
| 2022-10-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-10-08 | $0.0000130 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2022-10-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-10-06 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2022-10-05 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-10-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-10-03 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2022-10-02 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-10-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-30 | $0.0000110 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2022-09-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-27 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-26 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-09-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-24 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-09-23 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-09-22 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-21 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-09-20 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-18 | $0.0000130 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-09-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-15 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2022-09-14 | $0.0000110 | $0.0000150 | $0.0000160 | $0.0000110 |
| 2022-09-13 | $0.0000130 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-09-12 | $0.0000120 | $0.0000120 | $0.0000170 | $0.0000100 |
| 2022-09-11 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2022-09-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-09 | $0.0000120 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2022-09-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-07 | $0.0000120 | $0.0000110 | $0.0000160 | $0.0000100 |
| 2022-09-06 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2022-09-05 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2022-09-04 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2022-09-03 | $0.0000140 | $0.0000120 | $0.0000160 | $0.0000090 |
| 2022-09-02 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-09-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-31 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2022-08-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-08-27 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-08-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-08-25 | $0.0000150 | $0.0000140 | $0.0000340 | $0.0000100 |
| 2022-08-24 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2022-08-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-21 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-19 | $0.0000190 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2022-08-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-17 | $0.0000380 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2022-08-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-15 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2022-08-14 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2022-08-13 | $0.0000200 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2022-08-12 | $0.0000190 | $0.0000390 | $0.0000390 | $0.0000160 |
| 2022-08-11 | $0.0000190 | $0.0000190 | $0.0000560 | $0.0000190 |
| 2022-08-10 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2022-08-09 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2022-08-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-07 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-08-06 | $0.0000120 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2022-08-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-03 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2022-08-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-07-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-07-30 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-29 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2022-07-28 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-27 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-24 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-19 | $0.0000180 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2022-07-18 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-16 | $0.0000250 | $0.0000140 | $0.0000270 | $0.0000140 |
| 2022-07-15 | $0.0000120 | $0.0000250 | $0.0000250 | $0.0000120 |
| 2022-07-14 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2022-07-13 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-07-12 | $0.0000140 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2022-07-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-10 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2022-07-09 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-07-08 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2022-07-07 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-04 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2022-07-03 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-07-02 | $0.0000210 | $0.0000110 | $0.0000210 | $0.0000110 |
| 2022-07-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-06-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-06-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-06-25 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-06-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-23 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-06-21 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2022-06-20 | $0.0000150 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2022-06-19 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2022-06-18 | $0.0000220 | $0.0000100 | $0.0000200 | $0.0000100 |
| 2022-06-17 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-16 | $0.0000120 | $0.0000210 | $0.0000210 | $0.0000110 |
| 2022-06-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-13 | $0.0000190 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2022-06-12 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-11 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-10 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-06-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-07 | $0.0000190 | $0.0000180 | $0.0000540 | $0.0000180 |
| 2022-06-06 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-06-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-01 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-05-31 | $0.0000120 | $0.0000190 | $0.0000190 | $0.0000120 |
| 2022-05-30 | $0.0000150 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2022-05-29 | $0.0000180 | $0.0000110 | $0.0000180 | $0.0000110 |
| 2022-05-28 | $0.0000120 | $0.0000180 | $0.0000360 | $0.0000130 |
| 2022-05-27 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-05-26 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2022-05-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-05-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-05-23 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2022-05-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-05-21 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-05-20 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-05-19 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2022-05-18 | $0.0000150 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2022-05-17 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2022-05-16 | $0.0000160 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2022-05-15 | $0.0000150 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2022-05-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-05-13 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-05-12 | $0.0000150 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2022-05-11 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-05-10 | $0.0000150 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2022-05-09 | $0.0000130 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-05-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-05-07 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2022-05-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-05 | $0.0000180 | $0.0000160 | $0.0000270 | $0.0000160 |
| 2022-05-04 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2022-05-03 | $0.0000290 | $0.0000170 | $0.0000280 | $0.0000170 |
| 2022-05-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2022-05-01 | $0.0000220 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2022-04-30 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2022-04-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-04-28 | $0.0000290 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2022-04-27 | $0.0000230 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2022-04-26 | $0.0000180 | $0.0000280 | $0.0000280 | $0.0000170 |
| 2022-04-25 | $0.0000260 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2022-04-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-04-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-04-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-04-21 | $0.0000210 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2022-04-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-04-19 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-04-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-04-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-04-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-04-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-04-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-04-13 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-04-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-04-11 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2022-04-10 | $0.0000330 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2022-04-09 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2022-04-08 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-04-07 | $0.0000170 | $0.0000220 | $0.0000260 | $0.0000170 |
| 2022-04-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-04-05 | $0.0000230 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2022-04-04 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2022-04-03 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-04-02 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-04-01 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-03-31 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-03-30 | $0.0000190 | $0.0000190 | $0.0000240 | $0.0000190 |
| 2022-03-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-03-28 | $0.0000190 | $0.0000190 | $0.0000240 | $0.0000190 |
| 2022-03-27 | $0.0000130 | $0.0000190 | $0.0000190 | $0.0000140 |
| 2022-03-26 | $0.0000190 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2022-03-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-03-24 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-03-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-03-22 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-03-21 | $0.0000290 | $0.0000170 | $0.0000290 | $0.0000170 |
| 2022-03-20 | $0.0000210 | $0.0000290 | $0.0000290 | $0.0000140 |
| 2022-03-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-03-18 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-03-17 | $0.0000220 | $0.0000200 | $0.0000230 | $0.0000170 |
| 2022-03-16 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-03-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-03-14 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-03-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-03-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2022-03-11 | $0.0000200 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2022-03-10 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2022-03-09 | $0.0000260 | $0.0000190 | $0.0000270 | $0.0000190 |
| 2022-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-03-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2022-03-06 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-03-05 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-03-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2022-03-03 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2022-03-02 | $0.0000270 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2022-03-01 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-28 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-27 | $0.0000270 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2022-02-26 | $0.0000280 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2022-02-25 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-02-24 | $0.0000180 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2022-02-23 | $0.0000260 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2022-02-22 | $0.0000260 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2022-02-21 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-20 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-17 | $0.0000310 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-15 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-14 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-13 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2022-02-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2022-02-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-02-10 | $0.0000310 | $0.0000350 | $0.0000350 | $0.0000300 |
| 2022-02-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-07 | $0.0000300 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2022-02-06 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-05 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2022-02-04 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-03 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2022-02-02 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-02-01 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-31 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2022-01-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-01-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-01-28 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-27 | $0.0000290 | $0.0000260 | $0.0000300 | $0.0000220 |
| 2022-01-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-01-25 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2022-01-24 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2022-01-23 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000250 |
| 2022-01-22 | $0.0000260 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2022-01-21 | $0.0000300 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-01-20 | $0.0000290 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2022-01-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-01-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-17 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2022-01-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-01-15 | $0.0000300 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2022-01-14 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-13 | $0.0000340 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2022-01-12 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000240 |
| 2022-01-11 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-10 | $0.0000250 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2022-01-09 | $0.0000280 | $0.0000250 | $0.0000320 | $0.0000250 |
| 2022-01-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-07 | $0.0000240 | $0.0000290 | $0.0000290 | $0.0000220 |
| 2022-01-06 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2022-01-05 | $0.0000300 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2022-01-04 | $0.0000340 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2022-01-03 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2022-01-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2022-01-01 | $0.0000330 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2021-12-31 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2021-12-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-12-29 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-12-28 | $0.0000360 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2021-12-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000300 |
| 2021-12-26 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2021-12-25 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-24 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-23 | $0.0000360 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2021-12-22 | $0.0000400 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2021-12-21 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-20 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-12-18 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2021-12-17 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000370 |
| 2021-12-16 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-12-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000340 |
| 2021-12-14 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2021-12-13 | $0.0000450 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2021-12-12 | $0.0000400 | $0.0000450 | $0.0000450 | $0.0000400 |
| 2021-12-11 | $0.0000380 | $0.0000400 | $0.0000440 | $0.0000400 |
| 2021-12-10 | $0.0000380 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2021-12-09 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-08 | $0.0000460 | $0.0000400 | $0.0000450 | $0.0000400 |
| 2021-12-07 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-12-06 | $0.0000400 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2021-12-05 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-12-04 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-03 | $0.0000450 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2021-12-02 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-12-01 | $0.0000570 | $0.0000460 | $0.0000570 | $0.0000460 |
| 2021-11-30 | $0.0000520 | $0.0000570 | $0.0000570 | $0.0000510 |
| 2021-11-29 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-28 | $0.0000410 | $0.0000430 | $0.0000860 | $0.0000390 |
| 2021-11-27 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-11-26 | $0.0000450 | $0.0000400 | $0.0000810 | $0.0000400 |
| 2021-11-25 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-23 | $0.0000820 | $0.0000430 | $0.0000870 | $0.0000430 |
| 2021-11-22 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-11-21 | $0.0000440 | $0.0000850 | $0.0000850 | $0.0000430 |
| 2021-11-20 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-11-19 | $0.0000800 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2021-11-18 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-11-17 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-11-16 | $0.0000460 | $0.0000840 | $0.0000840 | $0.0000420 |
| 2021-11-15 | $0.0000930 | $0.0000460 | $0.0000910 | $0.0000460 |
| 2021-11-14 | $0.0000460 | $0.0000930 | $0.0000930 | $0.0000460 |
| 2021-11-13 | $0.0000470 | $0.0000460 | $0.0000930 | $0.0000420 |
| 2021-11-12 | $0.0000940 | $0.0000470 | $0.0000930 | $0.0000470 |
| 2021-11-11 | $0.0000460 | $0.0000940 | $0.0000940 | $0.0000470 |
| 2021-11-10 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-09 | $0.0000960 | $0.0000470 | $0.0000950 | $0.0000470 |
| 2021-11-08 | $0.0000460 | $0.0000960 | $0.0000960 | $0.0000480 |
| 2021-11-07 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000360 |
| 2021-11-05 | $0.0000370 | $0.0000370 | $0.0000430 | $0.0000370 |
| 2021-11-04 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000360 |
| 2021-11-03 | $0.0000460 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2021-11-02 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-10-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-10-30 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000390 |
| 2021-10-29 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-28 | $0.0000390 | $0.0000390 | $0.0000430 | $0.0000340 |
| 2021-10-27 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-10-26 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000080 |
| 2021-10-25 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-10-24 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-10-23 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-10-22 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-21 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-10-20 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-10-19 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000450 |
| 2021-10-18 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-10-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-10-16 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000370 |
| 2021-10-15 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000430 |
| 2021-10-14 | $0.0000720 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2021-10-13 | $0.0000560 | $0.0000520 | $0.0000570 | $0.0000520 |
| 2021-10-12 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000350 |
| 2021-10-11 | $0.0000340 | $0.0000710 | $0.0000710 | $0.0000350 |
| 2021-10-10 | $0.0000720 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2021-10-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-10-08 | $0.0000360 | $0.0000710 | $0.0000710 | $0.0000360 |
| 2021-10-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-06 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-05 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-10-04 | $0.0000480 | $0.0000440 | $0.0000490 | $0.0000440 |
| 2021-10-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000430 |
| 2021-10-02 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-01 | $0.0000390 | $0.0000430 | $0.0000480 | $0.0000430 |
| 2021-09-30 | $0.0000420 | $0.0000390 | $0.0000440 | $0.0000390 |
| 2021-09-29 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-28 | $0.0000590 | $0.0000280 | $0.0000560 | $0.0000280 |
| 2021-09-27 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-09-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000290 |
| 2021-09-24 | $0.0000320 | $0.0000590 | $0.0000590 | $0.0000290 |
| 2021-09-23 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-09-22 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-09-21 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-09-20 | $0.0000470 | $0.0000430 | $0.0000430 | $0.0000390 |
| 2021-09-19 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-17 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-09-15 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-09-14 | $0.0000400 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2021-09-13 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-12 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-11 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-10 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-09-09 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-09-07 | $0.0000390 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-06 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2021-09-05 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-09-04 | $0.0000790 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2021-09-03 | $0.0000380 | $0.0000790 | $0.0000790 | $0.0000390 |
| 2021-09-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-09-01 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-08-31 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-08-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-28 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-27 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-26 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-08-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-24 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-21 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-20 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-08-19 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-08-17 | $0.0000310 | $0.0000300 | $0.0000600 | $0.0000300 |
| 2021-08-16 | $0.0000660 | $0.0000310 | $0.0000630 | $0.0000310 |
| 2021-08-15 | $0.0000330 | $0.0000660 | $0.0000660 | $0.0000330 |
| 2021-08-14 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000420 |
| 2021-08-13 | $0.0000610 | $0.0000330 | $0.0000660 | $0.0000330 |
| 2021-08-12 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-08-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000410 |
| 2021-08-09 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-08-08 | $0.0000320 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2021-08-07 | $0.0000580 | $0.0000320 | $0.0000630 | $0.0000320 |
| 2021-08-06 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-08-05 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-08-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-08-03 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-08-02 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-08-01 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-07-31 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-07-30 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-07-29 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-07-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-07-27 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-07-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-07-25 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-07-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-07-23 | $0.0000610 | $0.0000430 | $0.0000640 | $0.0000430 |
| 2021-07-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-07-21 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-07-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-07-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-07-18 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-07-17 | $0.0000380 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2021-07-16 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-07-15 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-07-14 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-07-13 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-07-12 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-07-11 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-07-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-07-08 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-07-07 | $0.0000230 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2021-07-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-05 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-04 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-03 | $0.0000430 | $0.0000220 | $0.0000450 | $0.0000220 |
| 2021-07-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-07-01 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-06-30 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-06-29 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-06-28 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-06-27 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-06-26 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-06-25 | $0.0000400 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-06-24 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-06-23 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-06-22 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-06-21 | $0.0000450 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-06-20 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-06-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-06-18 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2021-06-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-06-16 | $0.0000510 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-06-15 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-06-14 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-13 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-06-12 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-06-11 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-06-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-06-09 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-08 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-06-07 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-06 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-06-05 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2021-06-04 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-06-03 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-06-02 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-06-01 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2021-05-31 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-05-30 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-05-29 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-05-28 | $0.0000550 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-05-27 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-05-26 | $0.0000540 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-05-25 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-05-24 | $0.0000420 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2021-05-23 | $0.0000690 | $0.0000420 | $0.0000630 | $0.0000420 |
| 2021-05-22 | $0.0000490 | $0.0000690 | $0.0000690 | $0.0000460 |
| 2021-05-21 | $0.0000550 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-05-20 | $0.0000730 | $0.0000550 | $0.0000830 | $0.0000550 |
| 2021-05-19 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2021-05-18 | $0.0000660 | $0.0000680 | $0.0001010 | $0.0000680 |
| 2021-05-17 | $0.0000720 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-05-16 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-05-15 | $0.0001000 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-05-14 | $0.0001120 | $0.0000820 | $0.0001220 | $0.0000820 |
| 2021-05-13 | $0.0000760 | $0.0001120 | $0.0001120 | $0.0000740 |
| 2021-05-12 | $0.0001250 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2021-05-11 | $0.0001180 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-05-10 | $0.0001570 | $0.0001180 | $0.0001580 | $0.0001180 |
| 2021-05-09 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-05-08 | $0.0001740 | $0.0001570 | $0.0002350 | $0.0001570 |
| 2021-05-07 | $0.0001400 | $0.0001740 | $0.0002090 | $0.0001390 |
| 2021-05-06 | $0.0001760 | $0.0001400 | $0.0001750 | $0.0001400 |
| 2021-05-05 | $0.0001600 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-05-04 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001300 |
| 2021-05-03 | $0.0001770 | $0.0001720 | $0.0002060 | $0.0001720 |
| 2021-05-02 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001480 |
| 2021-05-01 | $0.0001390 | $0.0001770 | $0.0001770 | $0.0001470 |
| 2021-04-30 | $0.0001380 | $0.0001390 | $0.0001670 | $0.0001390 |
| 2021-04-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-04-28 | $0.0001600 | $0.0001380 | $0.0001650 | $0.0001380 |
| 2021-04-27 | $0.0001520 | $0.0001600 | $0.0001600 | $0.0001070 |
| 2021-04-26 | $0.0001390 | $0.0001520 | $0.0001520 | $0.0001270 |
| 2021-04-25 | $0.0001550 | $0.0001390 | $0.0001860 | $0.0001390 |
| 2021-04-24 | $0.0001660 | $0.0001550 | $0.0002000 | $0.0001330 |
| 2021-04-23 | $0.0001680 | $0.0001660 | $0.0002130 | $0.0001180 |
| 2021-04-22 | $0.0001890 | $0.0001680 | $0.0002400 | $0.0001680 |
| 2021-04-21 | $0.0001870 | $0.0001890 | $0.0002360 | $0.0001890 |
| 2021-04-20 | $0.0001950 | $0.0001870 | $0.0002100 | $0.0001870 |
| 2021-04-19 | $0.0002020 | $0.0001950 | $0.0002160 | $0.0001950 |
| 2021-04-18 | $0.0002320 | $0.0002020 | $0.0002690 | $0.0002020 |
| 2021-04-17 | $0.0002180 | $0.0002320 | $0.0002550 | $0.0002090 |
| 2021-04-16 | $0.0002520 | $0.0002180 | $0.0002430 | $0.0002180 |
| 2021-04-15 | $0.0002190 | $0.0002520 | $0.0002520 | $0.0002260 |
| 2021-04-14 | $0.0002530 | $0.0002190 | $0.0002680 | $0.0002190 |
| 2021-04-13 | $0.0002780 | $0.0002530 | $0.0003220 | $0.0002530 |
| 2021-04-12 | $0.0002800 | $0.0002780 | $0.0002990 | $0.0002780 |
| 2021-04-11 | $0.0002770 | $0.0002800 | $0.0003440 | $0.0002580 |
| 2021-04-10 | $0.0003310 | $0.0002770 | $0.0003410 | $0.0002770 |
| 2021-04-09 | $0.0003120 | $0.0003310 | $0.0003310 | $0.0003100 |
| 2021-04-08 | $0.0002950 | $0.0003120 | $0.0003540 | $0.0002910 |
| 2021-04-07 | $0.0003170 | $0.0002950 | $0.0003140 | $0.0002160 |
| 2021-04-06 | $0.0002110 | $0.0003170 | $0.0004220 | $0.0001060 |
| 2021-04-05 | $0.0001450 | $0.0002110 | $0.0002110 | $0.0001050 |
| 2021-04-04 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001040 |
| 2021-04-03 | $0.0001490 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-04-02 | $0.0001180 | $0.0001490 | $0.0001490 | $0.0001280 |
| 2021-04-01 | $0.0001340 | $0.0001180 | $0.0001380 | $0.0001180 |
| 2021-03-31 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001150 |
| 2021-03-30 | $0.0001450 | $0.0001290 | $0.0001470 | $0.0000920 |
| 2021-03-29 | $0.0001350 | $0.0001450 | $0.0001640 | $0.0001450 |
| 2021-03-28 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-03-27 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-03-26 | $0.0001430 | $0.0001360 | $0.0001700 | $0.0001190 |
| 2021-03-25 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001110 |
| 2021-03-24 | $0.0001170 | $0.0001420 | $0.0001580 | $0.0000950 |
| 2021-03-23 | $0.0001010 | $0.0001170 | $0.0001170 | $0.0001000 |
| 2021-03-22 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0000840 |
| 2021-03-21 | $0.0001260 | $0.0001070 | $0.0001250 | $0.0000890 |
| 2021-03-20 | $0.0000900 | $0.0001260 | $0.0001260 | $0.0000900 |
| 2021-03-19 | $0.0001070 | $0.0000900 | $0.0001270 | $0.0000900 |
| 2021-03-18 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0000890 |
| 2021-03-17 | $0.0000900 | $0.0001090 | $0.0001090 | $0.0000910 |
| 2021-03-16 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-03-15 | $0.0000920 | $0.0000900 | $0.0001080 | $0.0000900 |
| 2021-03-14 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-03-13 | $0.0001060 | $0.0000960 | $0.0001340 | $0.0000770 |
| 2021-03-12 | $0.0001280 | $0.0001060 | $0.0001240 | $0.0001060 |
| 2021-03-11 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-03-10 | $0.0001500 | $0.0001260 | $0.0001440 | $0.0001260 |
| 2021-03-09 | $0.0001280 | $0.0001500 | $0.0001500 | $0.0001310 |
| 2021-03-08 | $0.0001210 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-03-07 | $0.0001490 | $0.0001210 | $0.0001550 | $0.0001210 |
| 2021-03-06 | $0.0001220 | $0.0001490 | $0.0001490 | $0.0000660 |
| 2021-03-05 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001070 |
| 2021-03-04 | $0.0000780 | $0.0001230 | $0.0001230 | $0.0000770 |
| 2021-03-03 | $0.0000600 | $0.0000780 | $0.0000780 | $0.0000630 |
| 2021-03-02 | $0.0000630 | $0.0000600 | $0.0000890 | $0.0000600 |
| 2021-03-01 | $0.0000850 | $0.0000630 | $0.0000940 | $0.0000630 |
| 2021-02-28 | $0.0000730 | $0.0000850 | $0.0000850 | $0.0000710 |
| 2021-02-27 | $0.0000720 | $0.0000730 | $0.0000880 | $0.0000580 |
| 2021-02-26 | $0.0000890 | $0.0000720 | $0.0000870 | $0.0000720 |
| 2021-02-25 | $0.0000980 | $0.0000890 | $0.0000890 | $0.0000740 |
| 2021-02-24 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-02-23 | $0.0001070 | $0.0000950 | $0.0001260 | $0.0000950 |
| 2021-02-22 | $0.0001160 | $0.0001070 | $0.0001420 | $0.0000890 |
| 2021-02-21 | $0.0001340 | $0.0001160 | $0.0001550 | $0.0000970 |
| 2021-02-20 | $0.0000980 | $0.0001340 | $0.0001720 | $0.0000770 |
| 2021-02-19 | $0.0000780 | $0.0000980 | $0.0001170 | $0.0000780 |
| 2021-02-18 | $0.0000740 | $0.0000780 | $0.0001750 | $0.0000780 |
| 2021-02-17 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-02-16 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000530 |
| 2021-02-15 | $0.0000540 | $0.0000710 | $0.0000710 | $0.0000530 |
| 2021-02-14 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-02-13 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-02-12 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-02-11 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-02-10 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-02-09 | $0.0000350 | $0.0000530 | $0.0000710 | $0.0000350 |
| 2021-02-08 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-02-07 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-02-05 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-02-04 | $0.0000500 | $0.0000320 | $0.0000480 | $0.0000320 |
| 2021-02-03 | $0.0000300 | $0.0000500 | $0.0000500 | $0.0000330 |
| 2021-02-02 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-02-01 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-01-31 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-01-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-28 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-01-27 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-01-25 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-01-24 | $0.0000250 | $0.0000280 | $0.0000420 | $0.0000280 |
| 2021-01-23 | $0.0000250 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2021-01-22 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-21 | $0.0000280 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-01-20 | $0.0000270 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2021-01-19 | $0.0000500 | $0.0000270 | $0.0000550 | $0.0000270 |
| 2021-01-18 | $0.0000250 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2021-01-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-16 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-15 | $0.0000490 | $0.0000230 | $0.0000470 | $0.0000230 |
| 2021-01-14 | $0.0000230 | $0.0000490 | $0.0000490 | $0.0000250 |
| 2021-01-13 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-01-12 | $0.0000330 | $0.0000210 | $0.0000420 | $0.0000210 |
| 2021-01-11 | $0.0000380 | $0.0000330 | $0.0000330 | $0.0000220 |
| 2021-01-10 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2021-01-09 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000260 |
| 2021-01-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000240 |
| 2021-01-07 | $0.0000240 | $0.0000370 | $0.0000370 | $0.0000250 |
| 2021-01-06 | $0.0000330 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2021-01-05 | $0.0000210 | $0.0000330 | $0.0000440 | $0.0000220 |
| 2021-01-04 | $0.0000290 | $0.0000210 | $0.0000310 | $0.0000210 |
| 2021-01-03 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000200 |
| 2021-01-02 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-01-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-12-31 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2020-12-30 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-12-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-12-28 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-12-27 | $0.0000250 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2020-12-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-12-25 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-12-24 | $0.0000290 | $0.0000240 | $0.0000310 | $0.0000240 |
| 2020-12-23 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2020-12-22 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-12-21 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-12-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-12-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2020-12-18 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-12-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-12-16 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-12-15 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-12-14 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-12-13 | $0.0000230 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2020-12-12 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-12-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-12-10 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-12-09 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-12-08 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-12-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-05 | $0.0000230 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2020-12-04 | $0.0000250 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2020-12-03 | $0.0000240 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2020-12-02 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2020-12-01 | $0.0000310 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2020-11-30 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-29 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-11-28 | $0.0000310 | $0.0000270 | $0.0000380 | $0.0000270 |
| 2020-11-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-26 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2020-11-25 | $0.0000360 | $0.0000280 | $0.0000460 | $0.0000280 |
| 2020-11-24 | $0.0000370 | $0.0000360 | $0.0000480 | $0.0000300 |
| 2020-11-23 | $0.0000280 | $0.0000370 | $0.0000370 | $0.0000300 |
| 2020-11-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000220 |
| 2020-11-21 | $0.0000310 | $0.0000280 | $0.0000330 | $0.0000220 |
| 2020-11-20 | $0.0000190 | $0.0000310 | $0.0000310 | $0.0000200 |
| 2020-11-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-18 | $0.0000340 | $0.0000190 | $0.0000340 | $0.0000190 |
| 2020-11-17 | $0.0000280 | $0.0000340 | $0.0000340 | $0.0000240 |
| 2020-11-16 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2020-11-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-11-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-11-13 | $0.0000370 | $0.0000330 | $0.0000380 | $0.0000290 |
| 2020-11-12 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2020-11-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-10 | $0.0000360 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2020-11-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-08 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-07 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000310 |
| 2020-11-06 | $0.0000330 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2020-11-05 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-11-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-11-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-11-02 | $0.0000320 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2020-11-01 | $0.0000270 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2020-10-31 | $0.0000340 | $0.0000270 | $0.0000350 | $0.0000270 |
| 2020-10-30 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000310 |
| 2020-10-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-10-28 | $0.0000270 | $0.0000400 | $0.0000400 | $0.0000270 |
| 2020-10-27 | $0.0000390 | $0.0000320 | $0.0000400 | $0.0000320 |
| 2020-10-26 | $0.0000320 | $0.0000390 | $0.0000390 | $0.0000310 |
| 2020-10-25 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-10-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-10-23 | $0.0000410 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2020-10-22 | $0.0000310 | $0.0000410 | $0.0000410 | $0.0000290 |
| 2020-10-21 | $0.0000300 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2020-10-20 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-10-19 | $0.0000490 | $0.0000300 | $0.0000490 | $0.0000300 |
| 2020-10-18 | $0.0000260 | $0.0000490 | $0.0000490 | $0.0000260 |
| 2020-10-17 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2020-10-16 | $0.0000300 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2020-10-15 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2020-10-14 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2020-10-13 | $0.0000270 | $0.0000270 | $0.0000340 | $0.0000270 |
| 2020-10-12 | $0.0000340 | $0.0000270 | $0.0000350 | $0.0000270 |
| 2020-10-11 | $0.0000260 | $0.0000340 | $0.0000340 | $0.0000260 |
| 2020-10-10 | $0.0000330 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2020-10-09 | $0.0000280 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2020-10-08 | $0.0000240 | $0.0000280 | $0.0000320 | $0.0000250 |
| 2020-10-07 | $0.0000310 | $0.0000240 | $0.0000410 | $0.0000240 |
| 2020-10-06 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-10-05 | $0.0000460 | $0.0000320 | $0.0000460 | $0.0000320 |
| 2020-10-04 | $0.0000310 | $0.0000460 | $0.0000460 | $0.0000320 |
| 2020-10-03 | $0.0000380 | $0.0000310 | $0.0000450 | $0.0000310 |
| 2020-10-02 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-10-01 | $0.0000400 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2020-09-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-09-29 | $0.0000500 | $0.0000400 | $0.0000500 | $0.0000320 |
| 2020-09-28 | $0.0000430 | $0.0000500 | $0.0000500 | $0.0000320 |
| 2020-09-27 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000390 |
| 2020-09-26 | $0.0000530 | $0.0000390 | $0.0000530 | $0.0000390 |
| 2020-09-25 | $0.0000420 | $0.0000530 | $0.0000600 | $0.0000420 |
| 2020-09-24 | $0.0000580 | $0.0000420 | $0.0000630 | $0.0000350 |
| 2020-09-23 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-09-22 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-09-21 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000580 |
| 2020-09-20 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-09-19 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-09-18 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-09-17 | $0.0000620 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2020-09-16 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-09-15 | $0.0000680 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2020-09-14 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000640 |
| 2020-09-13 | $0.0000740 | $0.0000620 | $0.0000700 | $0.0000590 |
| 2020-09-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000630 |
| 2020-09-11 | $0.0000630 | $0.0000710 | $0.0000750 | $0.0000640 |
| 2020-09-10 | $0.0000610 | $0.0000720 | $0.0000720 | $0.0000620 |
| 2020-09-09 | $0.0000640 | $0.0000600 | $0.0000670 | $0.0000560 |
| 2020-09-08 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-09-07 | $0.0000620 | $0.0000620 | $0.0000730 | $0.0000620 |
| 2020-09-06 | $0.0000670 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2020-09-05 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000600 |
| 2020-09-04 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2020-09-03 | $0.0000790 | $0.0000650 | $0.0000690 | $0.0000650 |
| 2020-09-02 | $0.0000860 | $0.0000790 | $0.0000790 | $0.0000700 |
| 2020-09-01 | $0.0000690 | $0.0000860 | $0.0000900 | $0.0000760 |
| 2020-08-31 | $0.0000690 | $0.0000690 | $0.0000820 | $0.0000690 |
| 2020-08-30 | $0.0000760 | $0.0000690 | $0.0000860 | $0.0000690 |
| 2020-08-29 | $0.0000790 | $0.0000760 | $0.0000800 | $0.0000760 |
| 2020-08-28 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000750 |
| 2020-08-27 | $0.0000810 | $0.0000770 | $0.0000800 | $0.0000770 |
| 2020-08-26 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-08-25 | $0.0000820 | $0.0000800 | $0.0000880 | $0.0000770 |
| 2020-08-24 | $0.0000860 | $0.0000820 | $0.0000900 | $0.0000820 |
| 2020-08-23 | $0.0000790 | $0.0000860 | $0.0000860 | $0.0000780 |
| 2020-08-22 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-08-21 | $0.0000920 | $0.0000780 | $0.0000850 | $0.0000780 |
| 2020-08-20 | $0.0000940 | $0.0000920 | $0.0000960 | $0.0000920 |
| 2020-08-19 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000900 |
| 2020-08-18 | $0.0000950 | $0.0000970 | $0.0001010 | $0.0000890 |
| 2020-08-17 | $0.0001040 | $0.0000950 | $0.0001040 | $0.0000910 |
| 2020-08-16 | $0.0000950 | $0.0001040 | $0.0001080 | $0.0000820 |
| 2020-08-15 | $0.0000960 | $0.0000950 | $0.0001000 | $0.0000950 |
| 2020-08-14 | $0.0001020 | $0.0000960 | $0.0001050 | $0.0000920 |
| 2020-08-13 | $0.0000970 | $0.0001020 | $0.0001100 | $0.0000930 |
| 2020-08-12 | $0.0001020 | $0.0000970 | $0.0001040 | $0.0000930 |
| 2020-08-11 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0000990 |
| 2020-08-10 | $0.0001090 | $0.0001030 | $0.0001110 | $0.0000990 |
| 2020-08-09 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0000980 |
| 2020-08-08 | $0.0000950 | $0.0000990 | $0.0001030 | $0.0000990 |
| 2020-08-07 | $0.0000990 | $0.0000950 | $0.0000950 | $0.0000870 |
| 2020-08-06 | $0.0000880 | $0.0000990 | $0.0001030 | $0.0000870 |
| 2020-08-05 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-08-04 | $0.0000810 | $0.0000860 | $0.0000860 | $0.0000820 |
| 2020-08-03 | $0.0000740 | $0.0000810 | $0.0000850 | $0.0000770 |
| 2020-08-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-08-01 | $0.0000690 | $0.0000770 | $0.0000850 | $0.0000770 |
| 2020-07-31 | $0.0000740 | $0.0000690 | $0.0000760 | $0.0000690 |
| 2020-07-30 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-07-29 | $0.0000700 | $0.0000700 | $0.0000730 | $0.0000600 |
| 2020-07-28 | $0.0000640 | $0.0000700 | $0.0000700 | $0.0000630 |
| 2020-07-27 | $0.0000690 | $0.0000640 | $0.0000710 | $0.0000640 |
| 2020-07-26 | $0.0000700 | $0.0000690 | $0.0000720 | $0.0000650 |
| 2020-07-25 | $0.0000670 | $0.0000700 | $0.0000730 | $0.0000670 |
| 2020-07-24 | $0.0000720 | $0.0000670 | $0.0000730 | $0.0000670 |
| 2020-07-23 | $0.0000710 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2020-07-22 | $0.0000690 | $0.0000710 | $0.0000740 | $0.0000710 |
| 2020-07-21 | $0.0000680 | $0.0000690 | $0.0000760 | $0.0000660 |
| 2020-07-20 | $0.0000740 | $0.0000680 | $0.0000730 | $0.0000680 |
| 2020-07-19 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000720 |
| 2020-07-18 | $0.0000720 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2020-07-17 | $0.0000630 | $0.0000720 | $0.0000720 | $0.0000630 |
| 2020-07-16 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000610 |
| 2020-07-15 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000620 |
| 2020-07-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000600 |
| 2020-07-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2020-07-12 | $0.0000600 | $0.0000630 | $0.0000660 | $0.0000610 |
| 2020-07-11 | $0.0000680 | $0.0000600 | $0.0000690 | $0.0000600 |
| 2020-07-10 | $0.0000650 | $0.0000650 | $0.0000740 | $0.0000650 |
| 2020-07-09 | $0.0000720 | $0.0000680 | $0.0000700 | $0.0000680 |
| 2020-07-08 | $0.0000740 | $0.0000720 | $0.0000820 | $0.0000720 |
| 2020-07-07 | $0.0000730 | $0.0000740 | $0.0000840 | $0.0000720 |
| 2020-07-06 | $0.0000520 | $0.0000730 | $0.0000850 | $0.0000560 |
| 2020-07-05 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000500 |
| 2020-07-04 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2020-07-03 | $0.0000540 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2020-07-02 | $0.0000530 | $0.0000540 | $0.0000590 | $0.0000520 |
| 2020-07-01 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000510 |
| 2020-06-30 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000450 |
| 2020-06-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-06-28 | $0.0000460 | $0.0000500 | $0.0000500 | $0.0000360 |
| 2020-06-27 | $0.0000550 | $0.0000460 | $0.0000530 | $0.0000460 |
| 2020-06-26 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2020-06-25 | $0.0000590 | $0.0000560 | $0.0000580 | $0.0000560 |
| 2020-06-24 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000540 |
| 2020-06-23 | $0.0000610 | $0.0000560 | $0.0000660 | $0.0000560 |
| 2020-06-22 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-06-21 | $0.0000620 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2020-06-20 | $0.0000640 | $0.0000620 | $0.0000640 | $0.0000570 |
| 2020-06-19 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000570 |
| 2020-06-18 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000560 |
| 2020-06-17 | $0.0000610 | $0.0000580 | $0.0000610 | $0.0000580 |
| 2020-06-16 | $0.0000650 | $0.0000610 | $0.0000660 | $0.0000610 |
| 2020-06-15 | $0.0000560 | $0.0000650 | $0.0000650 | $0.0000550 |
| 2020-06-14 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000530 |
| 2020-06-13 | $0.0000590 | $0.0000570 | $0.0000600 | $0.0000550 |
| 2020-06-12 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000570 |
| 2020-06-11 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000460 |
| 2020-06-10 | $0.0000510 | $0.0000600 | $0.0000600 | $0.0000520 |
| 2020-06-09 | $0.0000620 | $0.0000510 | $0.0000610 | $0.0000510 |
| 2020-06-08 | $0.0000610 | $0.0000620 | $0.0000640 | $0.0000590 |
| 2020-06-07 | $0.0000610 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2020-06-06 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000580 |
| 2020-06-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000480 |
| 2020-06-04 | $0.0000680 | $0.0000610 | $0.0000680 | $0.0000610 |
| 2020-06-03 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000640 |
| 2020-06-02 | $0.0000670 | $0.0000620 | $0.0000640 | $0.0000620 |
| 2020-06-01 | $0.0000650 | $0.0000670 | $0.0000700 | $0.0000650 |
| 2020-05-31 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-05-30 | $0.0000660 | $0.0000680 | $0.0000760 | $0.0000560 |
| 2020-05-29 | $0.0000700 | $0.0000660 | $0.0000710 | $0.0000640 |
| 2020-05-28 | $0.0000670 | $0.0000700 | $0.0000730 | $0.0000660 |
| 2020-05-27 | $0.0000660 | $0.0000670 | $0.0000730 | $0.0000670 |
| 2020-05-26 | $0.0000670 | $0.0000660 | $0.0000700 | $0.0000620 |
| 2020-05-25 | $0.0000560 | $0.0000670 | $0.0000710 | $0.0000570 |
| 2020-05-24 | $0.0000540 | $0.0000560 | $0.0000620 | $0.0000520 |
| 2020-05-23 | $0.0000440 | $0.0000540 | $0.0000640 | $0.0000430 |
| 2020-05-22 | $0.0000400 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2020-05-21 | $0.0000420 | $0.0000400 | $0.0000440 | $0.0000380 |
| 2020-05-20 | $0.0000390 | $0.0000420 | $0.0000460 | $0.0000380 |
| 2020-05-19 | $0.0000360 | $0.0000390 | $0.0000450 | $0.0000340 |
| 2020-05-18 | $0.0000390 | $0.0000360 | $0.0000410 | $0.0000280 |
| 2020-05-17 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2020-05-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-05-15 | $0.0000430 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2020-05-14 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2020-05-13 | $0.0000380 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2020-05-12 | $0.0000330 | $0.0000380 | $0.0000420 | $0.0000340 |
| 2020-05-11 | $0.0000390 | $0.0000330 | $0.0000390 | $0.0000330 |
| 2020-05-10 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000360 |
| 2020-05-09 | $0.0000380 | $0.0000400 | $0.0000440 | $0.0000380 |
| 2020-05-08 | $0.0000400 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2020-05-07 | $0.0000420 | $0.0000400 | $0.0000450 | $0.0000380 |
| 2020-05-06 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000320 |
| 2020-05-05 | $0.0000390 | $0.0000410 | $0.0000430 | $0.0000370 |
| 2020-05-04 | $0.0000420 | $0.0000390 | $0.0000430 | $0.0000350 |
| 2020-05-03 | $0.0000430 | $0.0000420 | $0.0000460 | $0.0000340 |
| 2020-05-02 | $0.0000470 | $0.0000430 | $0.0000490 | $0.0000340 |
| 2020-05-01 | $0.0000430 | $0.0000470 | $0.0000530 | $0.0000450 |
| 2020-04-30 | $0.0000470 | $0.0000430 | $0.0000450 | $0.0000370 |
| 2020-04-29 | $0.0000430 | $0.0000470 | $0.0000520 | $0.0000430 |
| 2020-04-28 | $0.0000370 | $0.0000430 | $0.0000430 | $0.0000370 |
| 2020-04-27 | $0.0000450 | $0.0000370 | $0.0000450 | $0.0000370 |
| 2020-04-26 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000440 |
| 2020-04-25 | $0.0000410 | $0.0000450 | $0.0000470 | $0.0000430 |
| 2020-04-24 | $0.0000410 | $0.0000410 | $0.0000530 | $0.0000410 |
| 2020-04-23 | $0.0000380 | $0.0000410 | $0.0000430 | $0.0000370 |
| 2020-04-22 | $0.0000360 | $0.0000380 | $0.0000510 | $0.0000370 |
| 2020-04-21 | $0.0000360 | $0.0000360 | $0.0000480 | $0.0000320 |
| 2020-04-20 | $0.0000220 | $0.0000360 | $0.0000460 | $0.0000200 |
| 2020-04-19 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2020-04-18 | $0.0000220 | $0.0000210 | $0.0000320 | $0.0000210 |
| 2020-04-17 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2020-04-16 | $0.0000180 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2020-04-15 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-04-14 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2020-04-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-10 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-09 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-08 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-07 | $0.0000240 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2020-04-06 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2020-04-05 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2020-04-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-04-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-02 | $0.0000180 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2020-04-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-30 | $0.0000160 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2020-03-29 | $0.0000180 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2020-03-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-27 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2020-03-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-23 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-22 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-21 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2020-03-20 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-19 | $0.0000150 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2020-03-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-17 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2020-03-16 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-14 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-13 | $0.0000140 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2020-03-12 | $0.0000230 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2020-03-11 | $0.0000260 | $0.0000230 | $0.0000310 | $0.0000190 |
| 2020-03-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-08 | $0.0000270 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-05 | $0.0000220 | $0.0000300 | $0.0000300 | $0.0000230 |
| 2020-03-04 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2020-03-03 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2020-03-02 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-29 | $0.0000250 | $0.0000220 | $0.0000280 | $0.0000220 |
| 2020-02-28 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2020-02-27 | $0.0000250 | $0.0000200 | $0.0000250 | $0.0000200 |
| 2020-02-26 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-25 | $0.0000290 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2020-02-24 | $0.0000300 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2020-02-23 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-22 | $0.0000350 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2020-02-21 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000290 |
| 2020-02-20 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-02-19 | $0.0000420 | $0.0000340 | $0.0000390 | $0.0000310 |
| 2020-02-18 | $0.0000270 | $0.0000420 | $0.0000420 | $0.0000280 |
| 2020-02-17 | $0.0000290 | $0.0000270 | $0.0000380 | $0.0000270 |
| 2020-02-16 | $0.0000340 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2020-02-15 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000290 |
| 2020-02-14 | $0.0000380 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2020-02-13 | $0.0000370 | $0.0000380 | $0.0000430 | $0.0000350 |
| 2020-02-12 | $0.0000400 | $0.0000370 | $0.0000510 | $0.0000370 |
| 2020-02-11 | $0.0000330 | $0.0000400 | $0.0000480 | $0.0000310 |
| 2020-02-10 | $0.0000230 | $0.0000330 | $0.0000360 | $0.0000220 |
| 2020-02-09 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2020-02-08 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2020-02-07 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2020-02-06 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2020-02-05 | $0.0000200 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2020-02-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-03 | $0.0000190 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2020-02-02 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2020-02-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-31 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2020-01-30 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2020-01-29 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2020-01-28 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2020-01-27 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2020-01-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2020-01-25 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2020-01-24 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2020-01-23 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2020-01-22 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2020-01-21 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2020-01-20 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2020-01-19 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2020-01-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-17 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2020-01-16 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2020-01-15 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2020-01-14 | $0.0000220 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-01-13 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000170 |
| 2020-01-12 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-11 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2020-01-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2020-01-09 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2020-01-08 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2020-01-07 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000150 |
| 2020-01-06 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2020-01-05 | $0.0000170 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2020-01-04 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2020-01-03 | $0.0000200 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2020-01-02 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2020-01-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-31 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2019-12-30 | $0.0000220 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2019-12-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000170 |
| 2019-12-26 | $0.0000170 | $0.0000220 | $0.0000220 | $0.0000170 |
| 2019-12-25 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2019-12-24 | $0.0000220 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2019-12-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-22 | $0.0000170 | $0.0000220 | $0.0000220 | $0.0000170 |
| 2019-12-21 | $0.0000210 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2019-12-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-19 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2019-12-18 | $0.0000180 | $0.0000220 | $0.0000220 | $0.0000180 |
| 2019-12-17 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2019-12-16 | $0.0000230 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2019-12-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-14 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2019-12-13 | $0.0000230 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2019-12-12 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2019-12-11 | $0.0000240 | $0.0000190 | $0.0000240 | $0.0000190 |
| 2019-12-10 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-12-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-12-08 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2019-12-07 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2019-12-06 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2019-12-05 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2019-12-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2019-12-03 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2019-12-02 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2019-12-01 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2019-11-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-29 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2019-11-28 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2019-11-27 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000190 |
| 2019-11-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-25 | $0.0000190 | $0.0000200 | $0.0000240 | $0.0000180 |
| 2019-11-24 | $0.0000220 | $0.0000190 | $0.0000240 | $0.0000190 |
| 2019-11-23 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2019-11-22 | $0.0000210 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2019-11-21 | $0.0000260 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2019-11-20 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2019-11-19 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2019-11-18 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2019-11-17 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2019-11-16 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2019-11-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2019-11-14 | $0.0000230 | $0.0000260 | $0.0000290 | $0.0000230 |
| 2019-11-13 | $0.0000290 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2019-11-12 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000200 |
| 2019-11-11 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2019-11-10 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2019-11-09 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2019-11-08 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2019-11-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2019-11-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2019-11-05 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2019-11-04 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2019-11-03 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2019-11-02 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2019-11-01 | $0.0000210 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2019-10-31 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2019-10-30 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2019-10-29 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2019-10-28 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2019-10-27 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2019-10-26 | $0.0000250 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2019-10-25 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000220 |
| 2019-10-24 | $0.0000220 | $0.0000240 | $0.0000260 | $0.0000210 |
| 2019-10-23 | $0.0000250 | $0.0000220 | $0.0000290 | $0.0000210 |
| 2019-10-22 | $0.0000220 | $0.0000250 | $0.0000520 | $0.0000220 |
| 2019-10-21 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2019-10-20 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2019-10-19 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2019-10-18 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000210 |
| 2019-10-17 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2019-10-16 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2019-10-15 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2019-10-14 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2019-10-13 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2019-10-12 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2019-10-11 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2019-10-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2019-10-09 | $0.0000240 | $0.0000260 | $0.0000270 | $0.0000230 |
| 2019-10-08 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2019-10-07 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000230 |
| 2019-10-06 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2019-10-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2019-10-04 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2019-10-03 | $0.0000250 | $0.0000250 | $0.0000270 | $0.0000230 |
| 2019-10-02 | $0.0000270 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2019-10-01 | $0.0000240 | $0.0000270 | $0.0000310 | $0.0000240 |
| 2019-09-30 | $0.0000220 | $0.0000240 | $0.0000280 | $0.0000220 |
| 2019-09-29 | $0.0000260 | $0.0000220 | $0.0000340 | $0.0000200 |
| 2019-09-28 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2019-09-27 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2019-09-26 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2019-09-25 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2019-09-24 | $0.0000310 | $0.0000280 | $0.0000340 | $0.0000250 |
| 2019-09-23 | $0.0000360 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2019-09-22 | $0.0000360 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2019-09-21 | $0.0000380 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2019-09-20 | $0.0000350 | $0.0000380 | $0.0000470 | $0.0000340 |
| 2019-09-19 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2019-09-18 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000330 |
| 2019-09-17 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000320 |
| 2019-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2019-09-15 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2019-09-14 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2019-09-13 | $0.0000350 | $0.0000330 | $0.0000360 | $0.0000300 |
| 2019-09-12 | $0.0000350 | $0.0000350 | $0.0000380 | $0.0000310 |
| 2019-09-11 | $0.0000360 | $0.0000350 | $0.0000400 | $0.0000340 |
| 2019-09-10 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2019-09-09 | $0.0000400 | $0.0000370 | $0.0000440 | $0.0000360 |
| 2019-09-08 | $0.0000370 | $0.0000400 | $0.0000440 | $0.0000340 |
| 2019-09-07 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000320 |
| 2019-09-06 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000310 |
| 2019-09-05 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2019-09-04 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2019-09-03 | $0.0000380 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2019-09-02 | $0.0000330 | $0.0000380 | $0.0000400 | $0.0000330 |
| 2019-09-01 | $0.0000360 | $0.0000330 | $0.0000360 | $0.0000330 |
| 2019-08-31 | $0.0000350 | $0.0000360 | $0.0000380 | $0.0000330 |
| 2019-08-30 | $0.0000360 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2019-08-29 | $0.0000350 | $0.0000360 | $0.0000390 | $0.0000340 |
| 2019-08-28 | $0.0000370 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2019-08-27 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2019-08-26 | $0.0000450 | $0.0000420 | $0.0000450 | $0.0000360 |
| 2019-08-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000400 |
| 2019-08-24 | $0.0000420 | $0.0000450 | $0.0000500 | $0.0000400 |
| 2019-08-23 | $0.0000420 | $0.0000420 | $0.0000470 | $0.0000400 |
| 2019-08-22 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2019-08-21 | $0.0000430 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2019-08-20 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000420 |
| 2019-08-19 | $0.0000420 | $0.0000450 | $0.0000460 | $0.0000420 |
| 2019-08-18 | $0.0000420 | $0.0000420 | $0.0000470 | $0.0000420 |
| 2019-08-17 | $0.0000420 | $0.0000420 | $0.0000480 | $0.0000420 |
| 2019-08-16 | $0.0000430 | $0.0000420 | $0.0000490 | $0.0000420 |
| 2019-08-15 | $0.0000450 | $0.0000430 | $0.0000470 | $0.0000420 |
| 2019-08-14 | $0.0000420 | $0.0000450 | $0.0000500 | $0.0000420 |
| 2019-08-13 | $0.0000420 | $0.0000420 | $0.0000500 | $0.0000420 |
| 2019-08-12 | $0.0000430 | $0.0000420 | $0.0000500 | $0.0000420 |
| 2019-08-11 | $0.0000420 | $0.0000430 | $0.0000510 | $0.0000420 |
| 2019-08-10 | $0.0000510 | $0.0000420 | $0.0000510 | $0.0000420 |
| 2019-08-09 | $0.0000420 | $0.0000510 | $0.0000510 | $0.0000420 |
| 2019-08-08 | $0.0000440 | $0.0000420 | $0.0000490 | $0.0000420 |
| 2019-08-07 | $0.0000480 | $0.0000440 | $0.0000530 | $0.0000440 |
| 2019-08-06 | $0.0000530 | $0.0000480 | $0.0000530 | $0.0000480 |
| 2019-08-05 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000500 |
| 2019-08-04 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000460 |
| 2019-08-03 | $0.0000500 | $0.0000500 | $0.0000520 | $0.0000480 |
| 2019-08-02 | $0.0000530 | $0.0000500 | $0.0000550 | $0.0000470 |
| 2019-08-01 | $0.0000490 | $0.0000530 | $0.0000540 | $0.0000470 |
| 2019-07-31 | $0.0000490 | $0.0000490 | $0.0000500 | $0.0000460 |
| 2019-07-30 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000460 |
| 2019-07-29 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2019-07-28 | $0.0000480 | $0.0000490 | $0.0000500 | $0.0000470 |
| 2019-07-27 | $0.0000470 | $0.0000480 | $0.0000640 | $0.0000420 |
| 2019-07-26 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2019-07-25 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000480 |
| 2019-07-24 | $0.0000510 | $0.0000490 | $0.0000510 | $0.0000470 |
| 2019-07-23 | $0.0000520 | $0.0000510 | $0.0000540 | $0.0000480 |
| 2019-07-22 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000470 |
| 2019-07-21 | $0.0000550 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2019-07-20 | $0.0000520 | $0.0000550 | $0.0000560 | $0.0000500 |
| 2019-07-19 | $0.0000480 | $0.0000520 | $0.0000520 | $0.0000460 |
| 2019-07-18 | $0.0000500 | $0.0000480 | $0.0000500 | $0.0000430 |
| 2019-07-17 | $0.0000460 | $0.0000500 | $0.0000510 | $0.0000420 |
| 2019-07-16 | $0.0000560 | $0.0000460 | $0.0000560 | $0.0000460 |
| 2019-07-15 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000520 |
| 2019-07-14 | $0.0000570 | $0.0000570 | $0.0000610 | $0.0000530 |
| 2019-07-13 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2019-07-12 | $0.0000570 | $0.0000580 | $0.0000600 | $0.0000540 |
| 2019-07-11 | $0.0015100 | $0.0000570 | $0.0015100 | $0.0000500 |
| 2019-07-10 | $0.0000740 | $0.0000640 | $0.0000690 | $0.0000610 |
| 2019-07-09 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000650 |
| 2019-07-08 | $0.0000740 | $0.0000720 | $0.0000750 | $0.0000690 |
| 2019-07-07 | $0.0000720 | $0.0000740 | $0.0000770 | $0.0000670 |
| 2019-07-06 | $0.0000660 | $0.0000720 | $0.0000720 | $0.0000660 |
| 2019-07-05 | $0.0000680 | $0.0000660 | $0.0000690 | $0.0000630 |
| 2019-07-04 | $0.0000760 | $0.0000680 | $0.0000710 | $0.0000650 |
| 2019-07-03 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000700 |
| 2019-07-02 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000670 |
| 2019-07-01 | $0.0000640 | $0.0000680 | $0.0000740 | $0.0000650 |
| 2019-06-30 | $0.0000730 | $0.0000640 | $0.0000700 | $0.0000610 |
| 2019-06-29 | $0.0000740 | $0.0000730 | $0.0000790 | $0.0000700 |
| 2019-06-28 | $0.0000680 | $0.0000740 | $0.0000770 | $0.0000710 |
| 2019-06-27 | $0.0000770 | $0.0000680 | $0.0000710 | $0.0000620 |
| 2019-06-26 | $0.0000920 | $0.0000770 | $0.0000970 | $0.0000670 |
| 2019-06-25 | $0.0000810 | $0.0000920 | $0.0000920 | $0.0000820 |
| 2019-06-24 | $0.0000800 | $0.0000810 | $0.0000840 | $0.0000810 |
| 2019-06-23 | $0.0000870 | $0.0000800 | $0.0000860 | $0.0000800 |
| 2019-06-22 | $0.0000920 | $0.0000870 | $0.0000960 | $0.0000840 |
| 2019-06-21 | $0.0001090 | $0.0000920 | $0.0001180 | $0.0000890 |
| 2019-06-20 | $0.0000830 | $0.0001090 | $0.0001120 | $0.0000840 |
| 2019-06-19 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000750 |
| 2019-06-18 | $0.0000820 | $0.0000790 | $0.0000820 | $0.0000770 |
| 2019-06-17 | $0.0000910 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2019-06-16 | $0.0000810 | $0.0000910 | $0.0000910 | $0.0000810 |
| 2019-06-15 | $0.0000820 | $0.0000810 | $0.0000830 | $0.0000810 |
| 2019-06-14 | $0.0000710 | $0.0000820 | $0.0001060 | $0.0000710 |
| 2019-06-13 | $0.0000710 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2019-06-12 | $0.0000740 | $0.0000710 | $0.0000790 | $0.0000710 |
| 2019-06-11 | $0.0000770 | $0.0000740 | $0.0000760 | $0.0000690 |
| 2019-06-10 | $0.0000690 | $0.0000770 | $0.0000790 | $0.0000690 |
| 2019-06-09 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000650 |
| 2019-06-08 | $0.0000700 | $0.0000710 | $0.0000730 | $0.0000660 |
| 2019-06-07 | $0.0000700 | $0.0000700 | $0.0000750 | $0.0000670 |
| 2019-06-06 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000650 |
| 2019-06-05 | $0.0000630 | $0.0000690 | $0.0000710 | $0.0000640 |
| 2019-06-04 | $0.0000650 | $0.0000630 | $0.0000770 | $0.0000630 |
| 2019-06-03 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2019-06-02 | $0.0000740 | $0.0000700 | $0.0000780 | $0.0000700 |
| 2019-06-01 | $0.0000800 | $0.0000740 | $0.0000790 | $0.0000690 |
| 2019-05-31 | $0.0000840 | $0.0000800 | $0.0000910 | $0.0000720 |
| 2019-05-30 | $0.0000970 | $0.0000840 | $0.0000940 | $0.0000710 |
| 2019-05-29 | $0.0001030 | $0.0000970 | $0.0001190 | $0.0000860 |
| 2019-05-28 | $0.0000730 | $0.0001030 | $0.0001190 | $0.0000730 |
| 2019-05-27 | $0.0000640 | $0.0000730 | $0.0000790 | $0.0000650 |
| 2019-05-26 | $0.0000630 | $0.0000640 | $0.0000720 | $0.0000620 |
| 2019-05-25 | $0.0000600 | $0.0000630 | $0.0000680 | $0.0000580 |
| 2019-05-24 | $0.0000610 | $0.0000600 | $0.0000670 | $0.0000600 |
| 2019-05-23 | $0.0000540 | $0.0000610 | $0.0000660 | $0.0000540 |
| 2019-05-22 | $0.0000590 | $0.0000540 | $0.0000610 | $0.0000540 |
| 2019-05-21 | $0.0000600 | $0.0000590 | $0.0000610 | $0.0000560 |
| 2019-05-20 | $0.0000600 | $0.0000600 | $0.0000630 | $0.0000580 |
| 2019-05-19 | $0.0000660 | $0.0000600 | $0.0000730 | $0.0000600 |
| 2019-05-18 | $0.0000640 | $0.0000660 | $0.0000680 | $0.0000580 |
| 2019-05-17 | $0.0000710 | $0.0000640 | $0.0000690 | $0.0000610 |
| 2019-05-16 | $0.0000650 | $0.0000710 | $0.0000740 | $0.0000660 |
| 2019-05-15 | $0.0000650 | $0.0000650 | $0.0000750 | $0.0000620 |
| 2019-05-14 | $0.0000530 | $0.0000650 | $0.0000720 | $0.0000560 |
| 2019-05-13 | $0.0000560 | $0.0000530 | $0.0000630 | $0.0000530 |
| 2019-05-12 | $0.0000560 | $0.0000560 | $0.0000620 | $0.0000530 |
| 2019-05-11 | $0.0000550 | $0.0000560 | $0.0000670 | $0.0000540 |
| 2019-05-10 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000530 |
| 2019-05-09 | $0.0000550 | $0.0000550 | $0.0000600 | $0.0000510 |
| 2019-05-08 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000510 |
| 2019-05-07 | $0.0000520 | $0.0000520 | $0.0000560 | $0.0000490 |
| 2019-05-06 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000500 |
| 2019-05-05 | $0.0000510 | $0.0000490 | $0.0000520 | $0.0000480 |
| 2019-05-04 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2019-05-03 | $0.0000500 | $0.0000500 | $0.0000520 | $0.0000500 |
| 2019-05-02 | $0.0000500 | $0.0000500 | $0.0000530 | $0.0000480 |
| 2019-05-01 | $0.0000540 | $0.0000500 | $0.0000530 | $0.0000500 |
| 2019-04-30 | $0.0000530 | $0.0000540 | $0.0000560 | $0.0000510 |
| 2019-04-29 | $0.0000520 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2019-04-28 | $0.0000590 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2019-04-27 | $0.0000580 | $0.0000590 | $0.0000620 | $0.0000540 |
| 2019-04-26 | $0.0000580 | $0.0000580 | $0.0000610 | $0.0000530 |
| 2019-04-25 | $0.0000650 | $0.0000580 | $0.0000600 | $0.0000550 |
| 2019-04-24 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000600 |
| 2019-04-23 | $0.0000640 | $0.0000630 | $0.0000680 | $0.0000600 |
| 2019-04-22 | $0.0000580 | $0.0000640 | $0.0000650 | $0.0000580 |
| 2019-04-21 | $0.0000640 | $0.0000580 | $0.0000630 | $0.0000580 |
| 2019-04-20 | $0.0000680 | $0.0000640 | $0.0000700 | $0.0000610 |
| 2019-04-19 | $0.0000520 | $0.0000680 | $0.0000840 | $0.0000520 |
| 2019-04-18 | $0.0000480 | $0.0000520 | $0.0000580 | $0.0000490 |
| 2019-04-17 | $0.0000500 | $0.0000480 | $0.0000550 | $0.0000480 |
| 2019-04-16 | $0.0000530 | $0.0000500 | $0.0000570 | $0.0000470 |
| 2019-04-15 | $0.0000520 | $0.0000530 | $0.0000540 | $0.0000500 |
| 2019-04-14 | $0.0000530 | $0.0000520 | $0.0000570 | $0.0000520 |
| 2019-04-13 | $0.0000560 | $0.0000530 | $0.0000580 | $0.0000510 |
| 2019-04-12 | $0.0000610 | $0.0000560 | $0.0000630 | $0.0000490 |
| 2019-04-11 | $0.0000710 | $0.0000610 | $0.0000660 | $0.0000580 |
| 2019-04-10 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000640 |
| 2019-04-09 | $0.0000710 | $0.0000690 | $0.0000720 | $0.0000670 |
| 2019-04-08 | $0.0000720 | $0.0000710 | $0.0000740 | $0.0000670 |
| 2019-04-07 | $0.0000700 | $0.0000720 | $0.0000810 | $0.0000680 |
| 2019-04-06 | $0.0000720 | $0.0000700 | $0.0000760 | $0.0000670 |
| 2019-04-05 | $0.0000680 | $0.0000720 | $0.0000750 | $0.0000670 |
| 2019-04-04 | $0.0000770 | $0.0000680 | $0.0000760 | $0.0000680 |
| 2019-04-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000680 |
| 2019-04-02 | $0.0000720 | $0.0000760 | $0.0000840 | $0.0000760 |
| 2019-04-01 | $0.0000700 | $0.0000720 | $0.0000750 | $0.0000650 |
| 2019-03-31 | $0.0000670 | $0.0000700 | $0.0000710 | $0.0000670 |
| 2019-03-30 | $0.0000710 | $0.0000670 | $0.0000700 | $0.0000660 |
| 2019-03-29 | $0.0000660 | $0.0000710 | $0.0000750 | $0.0000680 |
| 2019-03-28 | $0.0000700 | $0.0000660 | $0.0000710 | $0.0000660 |
| 2019-03-27 | $0.0000700 | $0.0000700 | $0.0000740 | $0.0000700 |
| 2019-03-26 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000670 |
| 2019-03-25 | $0.0000690 | $0.0000710 | $0.0000720 | $0.0000680 |
| 2019-03-24 | $0.0000720 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2019-03-23 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000700 |
| 2019-03-22 | $0.0000730 | $0.0000720 | $0.0000740 | $0.0000710 |
| 2019-03-21 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000690 |
| 2019-03-20 | $0.0000750 | $0.0000730 | $0.0000810 | $0.0000720 |
| 2019-03-19 | $0.0000780 | $0.0000750 | $0.0000780 | $0.0000730 |
| 2019-03-18 | $0.0000780 | $0.0000780 | $0.0000800 | $0.0000750 |
| 2019-03-17 | $0.0000860 | $0.0000780 | $0.0000960 | $0.0000730 |
| 2019-03-16 | $0.0000720 | $0.0000860 | $0.0000860 | $0.0000690 |
| 2019-03-15 | $0.0000660 | $0.0000720 | $0.0000740 | $0.0000690 |
| 2019-03-14 | $0.0000720 | $0.0000660 | $0.0000730 | $0.0000660 |
| 2019-03-13 | $0.0000670 | $0.0000720 | $0.0000770 | $0.0000660 |
| 2019-03-12 | $0.0000640 | $0.0000670 | $0.0000750 | $0.0000630 |
| 2019-03-11 | $0.0000710 | $0.0000640 | $0.0000770 | $0.0000610 |
| 2019-03-10 | $0.0000790 | $0.0000710 | $0.0000780 | $0.0000710 |
| 2019-03-09 | $0.0000790 | $0.0000790 | $0.0000830 | $0.0000730 |
| 2019-03-08 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000750 |
| 2019-03-07 | $0.0000820 | $0.0000770 | $0.0000810 | $0.0000770 |
| 2019-03-06 | $0.0000810 | $0.0000820 | $0.0000830 | $0.0000790 |
| 2019-03-05 | $0.0000780 | $0.0000810 | $0.0000860 | $0.0000790 |
| 2019-03-04 | $0.0000810 | $0.0000780 | $0.0000800 | $0.0000770 |
| 2019-03-03 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000790 |
| 2019-03-02 | $0.0000820 | $0.0000800 | $0.0000830 | $0.0000800 |
| 2019-03-01 | $0.0014940 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-02-28 | $0.0000870 | $0.0000820 | $0.0000870 | $0.0000800 |
| 2019-02-27 | $0.0000810 | $0.0000870 | $0.0000940 | $0.0000800 |
| 2019-02-26 | $0.0000880 | $0.0000810 | $0.0000860 | $0.0000810 |
| 2019-02-25 | $0.0000790 | $0.0000880 | $0.0000890 | $0.0000810 |
| 2019-02-24 | $0.0001040 | $0.0000790 | $0.0000870 | $0.0000730 |
| 2019-02-23 | $0.0000920 | $0.0001040 | $0.0001040 | $0.0000890 |
| 2019-02-22 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000800 |
| 2019-02-21 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000780 |
| 2019-02-20 | $0.0000910 | $0.0000870 | $0.0000940 | $0.0000820 |
| 2019-02-19 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000820 |
| 2019-02-18 | $0.0000780 | $0.0000850 | $0.0000920 | $0.0000810 |
| 2019-02-17 | $0.0000750 | $0.0000780 | $0.0000850 | $0.0000780 |
| 2019-02-16 | $0.0000760 | $0.0000750 | $0.0000790 | $0.0000750 |
| 2019-02-15 | $0.0000770 | $0.0000760 | $0.0000790 | $0.0000740 |
| 2019-02-14 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000750 |
| 2019-02-13 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000760 |
| 2019-02-12 | $0.0000780 | $0.0000770 | $0.0000810 | $0.0000770 |
| 2019-02-11 | $0.0000790 | $0.0000780 | $0.0000810 | $0.0000760 |
| 2019-02-10 | $0.0000800 | $0.0000790 | $0.0000850 | $0.0000790 |
| 2019-02-09 | $0.0000760 | $0.0000800 | $0.0000810 | $0.0000760 |
| 2019-02-08 | $0.0000700 | $0.0000760 | $0.0000800 | $0.0000750 |
| 2019-02-07 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000680 |
| 2019-02-06 | $0.0000700 | $0.0000680 | $0.0000710 | $0.0000680 |
| 2019-02-05 | $0.0000740 | $0.0000700 | $0.0000740 | $0.0000680 |
| 2019-02-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000690 |
| 2019-02-03 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000710 |
| 2019-02-02 | $0.0000700 | $0.0000740 | $0.0000780 | $0.0000720 |
| 2019-02-01 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000700 |
| 2019-01-31 | $0.0000830 | $0.0000800 | $0.0000810 | $0.0000770 |
| 2019-01-30 | $0.0000740 | $0.0000830 | $0.0000830 | $0.0000770 |
| 2019-01-29 | $0.0000770 | $0.0000740 | $0.0000780 | $0.0000730 |
| 2019-01-28 | $0.0000810 | $0.0000770 | $0.0000820 | $0.0000770 |
| 2019-01-27 | $0.0000840 | $0.0000810 | $0.0000820 | $0.0000770 |
| 2019-01-26 | $0.0000820 | $0.0000840 | $0.0000850 | $0.0000810 |
| 2019-01-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000800 |
| 2019-01-24 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000790 |
| 2019-01-23 | $0.0000860 | $0.0000820 | $0.0000870 | $0.0000790 |
| 2019-01-22 | $0.0000830 | $0.0000860 | $0.0000870 | $0.0000800 |
| 2019-01-21 | $0.0000830 | $0.0000830 | $0.0000840 | $0.0000810 |
| 2019-01-20 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000790 |
| 2019-01-19 | $0.0000840 | $0.0000860 | $0.0000870 | $0.0000840 |
| 2019-01-18 | $0.0000850 | $0.0000840 | $0.0000860 | $0.0000810 |
| 2019-01-17 | $0.0000860 | $0.0000850 | $0.0000870 | $0.0000840 |
| 2019-01-16 | $0.0000860 | $0.0000860 | $0.0000870 | $0.0000850 |
| 2019-01-15 | $0.0000900 | $0.0000860 | $0.0000870 | $0.0000790 |
| 2019-01-14 | $0.0000830 | $0.0000900 | $0.0000950 | $0.0000870 |
| 2019-01-13 | $0.0000880 | $0.0000830 | $0.0000850 | $0.0000790 |
| 2019-01-12 | $0.0000900 | $0.0000880 | $0.0000890 | $0.0000820 |
| 2019-01-11 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000860 |
| 2019-01-10 | $0.0001000 | $0.0000910 | $0.0000920 | $0.0000840 |
| 2019-01-09 | $0.0001000 | $0.0001000 | $0.0001040 | $0.0001000 |
| 2019-01-08 | $0.0000960 | $0.0001000 | $0.0001030 | $0.0000950 |
| 2019-01-07 | $0.0001030 | $0.0000960 | $0.0000990 | $0.0000960 |
| 2019-01-06 | $0.0000970 | $0.0001030 | $0.0001050 | $0.0000980 |
| 2019-01-05 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000910 |
| 2019-01-04 | $0.0000940 | $0.0000980 | $0.0001040 | $0.0000950 |
| 2019-01-03 | $0.0001000 | $0.0000940 | $0.0001050 | $0.0000940 |
| 2019-01-02 | $0.0000930 | $0.0001000 | $0.0001060 | $0.0000940 |
| 2019-01-01 | $0.0000890 | $0.0000930 | $0.0000980 | $0.0000930 |
| 2018-12-31 | $0.0000950 | $0.0000890 | $0.0000890 | $0.0000870 |
| 2018-12-30 | $0.0000920 | $0.0000950 | $0.0000990 | $0.0000920 |
| 2018-12-29 | $0.0000980 | $0.0000920 | $0.0001000 | $0.0000890 |
| 2018-12-28 | $0.0000900 | $0.0000980 | $0.0001160 | $0.0000960 |
| 2018-12-27 | $0.0000970 | $0.0000900 | $0.0000930 | $0.0000850 |
| 2018-12-26 | $0.0000980 | $0.0000970 | $0.0001010 | $0.0000950 |
| 2018-12-25 | $0.0001000 | $0.0000980 | $0.0001020 | $0.0000930 |
| 2018-12-24 | $0.0000970 | $0.0001000 | $0.0001080 | $0.0000970 |
| 2018-12-23 | $0.0000990 | $0.0000970 | $0.0001100 | $0.0000960 |
| 2018-12-22 | $0.0000970 | $0.0000990 | $0.0001110 | $0.0000990 |
| 2018-12-21 | $0.0001090 | $0.0000970 | $0.0001040 | $0.0000970 |
| 2018-12-20 | $0.0000970 | $0.0001090 | $0.0001140 | $0.0001070 |
| 2018-12-19 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000910 |
| 2018-12-18 | $0.0000890 | $0.0000930 | $0.0000960 | $0.0000910 |
| 2018-12-17 | $0.0000790 | $0.0000890 | $0.0000900 | $0.0000860 |
| 2018-12-16 | $0.0000780 | $0.0000790 | $0.0000800 | $0.0000770 |
| 2018-12-15 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000770 |
| 2018-12-14 | $0.0000800 | $0.0000770 | $0.0000780 | $0.0000760 |
| 2018-12-13 | $0.0000830 | $0.0000800 | $0.0000830 | $0.0000780 |
| 2018-12-12 | $0.0000800 | $0.0000830 | $0.0000840 | $0.0000810 |
| 2018-12-11 | $0.0000830 | $0.0000800 | $0.0000820 | $0.0000770 |
| 2018-12-10 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000780 |
| 2018-12-09 | $0.0000840 | $0.0000850 | $0.0000880 | $0.0000850 |
| 2018-12-08 | $0.0000810 | $0.0000840 | $0.0000860 | $0.0000800 |
| 2018-12-07 | $0.0000900 | $0.0000810 | $0.0000960 | $0.0000810 |
| 2018-12-06 | $0.0000960 | $0.0000900 | $0.0000900 | $0.0000860 |
| 2018-12-05 | $0.0001080 | $0.0000960 | $0.0001000 | $0.0000930 |
| 2018-12-04 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001000 |
| 2018-12-03 | $0.0001110 | $0.0001020 | $0.0001070 | $0.0001010 |
| 2018-12-02 | $0.0001230 | $0.0001110 | $0.0001210 | $0.0001100 |
| 2018-12-01 | $0.0001080 | $0.0001230 | $0.0001300 | $0.0001130 |
| 2018-11-30 | $0.0000990 | $0.0001080 | $0.0001180 | $0.0000950 |
| 2018-11-29 | $0.0001010 | $0.0000990 | $0.0001000 | $0.0000950 |
| 2018-11-28 | $0.0000900 | $0.0001010 | $0.0001040 | $0.0000980 |
| 2018-11-27 | $0.0000850 | $0.0000900 | $0.0000950 | $0.0000850 |
| 2018-11-26 | $0.0000910 | $0.0000850 | $0.0000910 | $0.0000830 |
| 2018-11-25 | $0.0000920 | $0.0000910 | $0.0000960 | $0.0000860 |
| 2018-11-24 | $0.0001010 | $0.0000920 | $0.0000920 | $0.0000900 |
| 2018-11-23 | $0.0001040 | $0.0001010 | $0.0001040 | $0.0000990 |
| 2018-11-22 | $0.0001090 | $0.0001040 | $0.0001050 | $0.0000990 |
| 2018-11-21 | $0.0000950 | $0.0001090 | $0.0001110 | $0.0000980 |
| 2018-11-20 | $0.0001040 | $0.0000950 | $0.0000950 | $0.0000890 |
| 2018-11-19 | $0.0001370 | $0.0001040 | $0.0001170 | $0.0000990 |
| 2018-11-18 | $0.0001390 | $0.0001370 | $0.0001490 | $0.0001280 |
| 2018-11-17 | $0.0001570 | $0.0001390 | $0.0001640 | $0.0001320 |
| 2018-11-16 | $0.0001540 | $0.0001570 | $0.0001630 | $0.0001490 |
| 2018-11-15 | $0.0001720 | $0.0001540 | $0.0001740 | $0.0001490 |
| 2018-11-14 | $0.0001920 | $0.0001720 | $0.0001740 | $0.0001640 |
| 2018-11-13 | $0.0001960 | $0.0001920 | $0.0001940 | $0.0001840 |
| 2018-11-12 | $0.0002030 | $0.0001960 | $0.0002040 | $0.0001810 |
| 2018-11-11 | $0.0002060 | $0.0002030 | $0.0002080 | $0.0001990 |
| 2018-11-10 | $0.0002070 | $0.0002060 | $0.0002120 | $0.0002030 |
| 2018-11-09 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0001990 |
| 2018-11-08 | $0.0002310 | $0.0002050 | $0.0002280 | $0.0001990 |
| 2018-11-07 | $0.0002260 | $0.0002310 | $0.0002400 | $0.0002200 |
| 2018-11-06 | $0.0002200 | $0.0002260 | $0.0002350 | $0.0002200 |
| 2018-11-05 | $0.0002300 | $0.0002200 | $0.0002310 | $0.0002120 |
| 2018-11-04 | $0.0002250 | $0.0002300 | $0.0002390 | $0.0002130 |
| 2018-11-03 | $0.0002330 | $0.0002250 | $0.0002350 | $0.0002210 |
| 2018-11-02 | $0.0002280 | $0.0002330 | $0.0002410 | $0.0002230 |
| 2018-11-01 | $0.0002810 | $0.0002280 | $0.0002860 | $0.0002210 |
| 2018-10-31 | $0.0002530 | $0.0002810 | $0.0002870 | $0.0002490 |
| 2018-10-30 | $0.0002720 | $0.0002530 | $0.0002860 | $0.0002430 |
| 2018-10-29 | $0.0002240 | $0.0002720 | $0.0002900 | $0.0002110 |
| 2018-10-28 | $0.0002230 | $0.0002240 | $0.0002280 | $0.0002200 |
| 2018-10-27 | $0.0002280 | $0.0002230 | $0.0002270 | $0.0002170 |
| 2018-10-26 | $0.0002290 | $0.0002280 | $0.0002340 | $0.0002240 |
| 2018-10-25 | $0.0002290 | $0.0002290 | $0.0002310 | $0.0002230 |
| 2018-10-24 | $0.0002320 | $0.0002290 | $0.0002350 | $0.0002250 |
| 2018-10-23 | $0.0002260 | $0.0002320 | $0.0002400 | $0.0002240 |
| 2018-10-22 | $0.0002290 | $0.0002260 | $0.0002280 | $0.0002200 |
| 2018-10-21 | $0.0002300 | $0.0002290 | $0.0002310 | $0.0002190 |
| 2018-10-20 | $0.0002330 | $0.0002300 | $0.0002360 | $0.0002260 |
| 2018-10-19 | $0.0002290 | $0.0002330 | $0.0002350 | $0.0002230 |
| 2018-10-18 | $0.0002370 | $0.0002290 | $0.0002350 | $0.0002250 |
| 2018-10-17 | $0.0002310 | $0.0002370 | $0.0002450 | $0.0002280 |
| 2018-10-16 | $0.0002440 | $0.0002310 | $0.0002520 | $0.0002270 |
| 2018-10-15 | $0.0002220 | $0.0002440 | $0.0002550 | $0.0002230 |
| 2018-10-14 | $0.0002290 | $0.0002220 | $0.0002300 | $0.0002220 |
| 2018-10-13 | $0.0002310 | $0.0002290 | $0.0002350 | $0.0002250 |
| 2018-10-12 | $0.0002260 | $0.0002310 | $0.0002350 | $0.0002290 |
| 2018-10-11 | $0.0002590 | $0.0002260 | $0.0002280 | $0.0002180 |
| 2018-10-10 | $0.0002660 | $0.0002590 | $0.0002700 | $0.0002590 |
| 2018-10-09 | $0.0002660 | $0.0002640 | $0.0002680 | $0.0002570 |
| 2018-10-08 | $0.0002710 | $0.0002660 | $0.0002780 | $0.0002640 |
| 2018-10-07 | $0.0002720 | $0.0002730 | $0.0002750 | $0.0002710 |
| 2018-10-06 | $0.0002760 | $0.0002720 | $0.0002740 | $0.0002700 |
| 2018-10-05 | $0.0002700 | $0.0002760 | $0.0002780 | $0.0002710 |
| 2018-10-04 | $0.0002880 | $0.0002700 | $0.0002930 | $0.0002620 |
| 2018-10-03 | $0.0002770 | $0.0002880 | $0.0002970 | $0.0002680 |
| 2018-10-02 | $0.0002860 | $0.0002770 | $0.0002950 | $0.0002660 |
| 2018-10-01 | $0.0003210 | $0.0002860 | $0.0003420 | $0.0002770 |
| 2018-09-30 | $0.0002480 | $0.0003210 | $0.0003840 | $0.0002400 |
| 2018-09-29 | $0.0002530 | $0.0002480 | $0.0002710 | $0.0002430 |
| 2018-09-28 | $0.0002610 | $0.0002530 | $0.0002590 | $0.0002480 |
| 2018-09-27 | $0.0002570 | $0.0002610 | $0.0002800 | $0.0002570 |
| 2018-09-26 | $0.0002720 | $0.0002590 | $0.0002700 | $0.0002570 |
| 2018-09-25 | $0.0002690 | $0.0002720 | $0.0002760 | $0.0002590 |
| 2018-09-24 | $0.0002760 | $0.0002690 | $0.0002740 | $0.0002550 |
| 2018-09-23 | $0.0002840 | $0.0002760 | $0.0002960 | $0.0002740 |
| 2018-09-22 | $0.0002870 | $0.0002840 | $0.0002910 | $0.0002770 |
| 2018-09-21 | $0.0002810 | $0.0002870 | $0.0003170 | $0.0002800 |
| 2018-09-20 | $0.0002620 | $0.0002810 | $0.0002940 | $0.0002790 |
| 2018-09-19 | $0.0002480 | $0.0002620 | $0.0002640 | $0.0002480 |
| 2018-09-18 | $0.0002410 | $0.0002480 | $0.0002600 | $0.0002440 |
| 2018-09-17 | $0.0002580 | $0.0002410 | $0.0002470 | $0.0002270 |
| 2018-09-16 | $0.0002820 | $0.0002580 | $0.0002880 | $0.0002530 |
| 2018-09-15 | $0.0002720 | $0.0002820 | $0.0002930 | $0.0002790 |
| 2018-09-14 | $0.0002680 | $0.0002720 | $0.0002820 | $0.0002630 |
| 2018-09-13 | $0.0002340 | $0.0002680 | $0.0002850 | $0.0002620 |
| 2018-09-12 | $0.0002500 | $0.0002320 | $0.0002510 | $0.0002310 |
| 2018-09-11 | $0.0002500 | $0.0002500 | $0.0002540 | $0.0002330 |
| 2018-09-10 | $0.0002610 | $0.0002500 | $0.0002620 | $0.0002480 |
| 2018-09-09 | $0.0002680 | $0.0002610 | $0.0002760 | $0.0002530 |
| 2018-09-08 | $0.0002820 | $0.0002680 | $0.0002740 | $0.0002480 |
| 2018-09-07 | $0.0003080 | $0.0002820 | $0.0002930 | $0.0002750 |
| 2018-09-06 | $0.0002940 | $0.0003080 | $0.0003100 | $0.0002890 |
| 2018-09-05 | $0.0003710 | $0.0002940 | $0.0003060 | $0.0002830 |
| 2018-09-04 | $0.0003520 | $0.0003710 | $0.0003960 | $0.0003450 |
| 2018-09-03 | $0.0003480 | $0.0003520 | $0.0003580 | $0.0003380 |
| 2018-09-02 | $0.0003480 | $0.0003480 | $0.0003660 | $0.0003330 |
| 2018-09-01 | $0.0003490 | $0.0003480 | $0.0003750 | $0.0003340 |
| 2018-08-31 | $0.0003410 | $0.0003490 | $0.0003580 | $0.0003350 |
| 2018-08-30 | $0.0003640 | $0.0003410 | $0.0003780 | $0.0003350 |
| 2018-08-29 | $0.0003580 | $0.0003640 | $0.0003930 | $0.0003460 |
| 2018-08-28 | $0.0003860 | $0.0003580 | $0.0004050 | $0.0003220 |
| 2018-08-27 | $0.0003780 | $0.0003860 | $0.0003980 | $0.0003830 |
| 2018-08-26 | $0.0003800 | $0.0003780 | $0.0003810 | $0.0003730 |
| 2018-08-25 | $0.0003830 | $0.0003800 | $0.0003860 | $0.0003720 |
| 2018-08-24 | $0.0003720 | $0.0003830 | $0.0003910 | $0.0003740 |
| 2018-08-23 | $0.0003680 | $0.0003720 | $0.0003780 | $0.0003590 |
| 2018-08-22 | $0.0003770 | $0.0003680 | $0.0003810 | $0.0003600 |
| 2018-08-21 | $0.0003790 | $0.0003770 | $0.0003990 | $0.0003680 |
| 2018-08-20 | $0.0004140 | $0.0003790 | $0.0003850 | $0.0003680 |
| 2018-08-19 | $0.0004100 | $0.0004140 | $0.0004260 | $0.0003960 |
| 2018-08-18 | $0.0004410 | $0.0004100 | $0.0004280 | $0.0004010 |
| 2018-08-17 | $0.0004020 | $0.0004410 | $0.0004760 | $0.0004260 |
| 2018-08-16 | $0.0003940 | $0.0004020 | $0.0004160 | $0.0003900 |
| 2018-08-15 | $0.0003730 | $0.0003940 | $0.0004330 | $0.0003680 |
| 2018-08-14 | $0.0004120 | $0.0003730 | $0.0004290 | $0.0003670 |
| 2018-08-13 | $0.0004230 | $0.0004060 | $0.0004230 | $0.0003750 |
| 2018-08-12 | $0.0004450 | $0.0004230 | $0.0004520 | $0.0004140 |
| 2018-08-11 | $0.0004810 | $0.0004450 | $0.0004680 | $0.0004360 |
| 2018-08-10 | $0.0004400 | $0.0004810 | $0.0005240 | $0.0003980 |
| 2018-08-09 | $0.0004550 | $0.0004400 | $0.0004650 | $0.0004360 |
| 2018-08-08 | $0.0005400 | $0.0004550 | $0.0005120 | $0.0004520 |
| 2018-08-07 | $0.0005590 | $0.0005400 | $0.0005560 | $0.0005180 |
| 2018-08-06 | $0.0005970 | $0.0005590 | $0.0006030 | $0.0005550 |
| 2018-08-05 | $0.0006180 | $0.0005970 | $0.0006300 | $0.0005970 |
| 2018-08-04 | $0.0006350 | $0.0006180 | $0.0006670 | $0.0006100 |
| 2018-08-03 | $0.0006490 | $0.0006350 | $0.0006680 | $0.0006180 |
| 2018-08-02 | $0.0006720 | $0.0006490 | $0.0006660 | $0.0006370 |
| 2018-08-01 | $0.0006610 | $0.0006720 | $0.0006840 | $0.0006260 |
| 2018-07-31 | $0.0007580 | $0.0006610 | $0.0007210 | $0.0006570 |
| 2018-07-30 | $0.0007790 | $0.0007580 | $0.0007850 | $0.0007260 |
| 2018-07-29 | $0.0008150 | $0.0007790 | $0.0008160 | $0.0007740 |
| 2018-07-28 | $0.0007940 | $0.0008150 | $0.0008250 | $0.0007780 |
| 2018-07-27 | $0.0008130 | $0.0007940 | $0.0008690 | $0.0007560 |
| 2018-07-26 | $0.0008530 | $0.0008130 | $0.0008460 | $0.0008090 |
| 2018-07-25 | $0.0008820 | $0.0008530 | $0.0009050 | $0.0008200 |
| 2018-07-24 | $0.0008450 | $0.0008820 | $0.0009590 | $0.0008150 |
| 2018-07-23 | $0.0007550 | $0.0008450 | $0.0009220 | $0.0007100 |
| 2018-07-22 | $0.0007880 | $0.0007550 | $0.0008010 | $0.0007050 |
| 2018-07-21 | $0.0007180 | $0.0007880 | $0.0007980 | $0.0007380 |
| 2018-07-20 | $0.0007870 | $0.0007180 | $0.0007940 | $0.0007180 |
| 2018-07-19 | $0.0008530 | $0.0007870 | $0.0008580 | $0.0007780 |
| 2018-07-18 | $0.0008980 | $0.0008530 | $0.0008960 | $0.0008190 |
| 2018-07-17 | $0.0008860 | $0.0008980 | $0.0009480 | $0.0008730 |
| 2018-07-16 | $0.0008090 | $0.0008860 | $0.0009140 | $0.0008570 |
| 2018-07-15 | $0.0008150 | $0.0008090 | $0.0008590 | $0.0008050 |
| 2018-07-14 | $0.0008480 | $0.0008150 | $0.0008630 | $0.0007810 |
| 2018-07-13 | $0.0008400 | $0.0008480 | $0.0008740 | $0.0008130 |
| 2018-07-12 | $0.0009220 | $0.0008400 | $0.0010000 | $0.0008320 |
| 2018-07-11 | $0.0008180 | $0.0009140 | $0.0009450 | $0.0008060 |
| 2018-07-10 | $0.0008680 | $0.0008180 | $0.0008440 | $0.0007570 |
| 2018-07-09 | $0.0010020 | $0.0008680 | $0.0009710 | $0.0008250 |
| 2018-07-08 | $0.0010490 | $0.0010020 | $0.0011090 | $0.0009720 |
| 2018-07-07 | $0.0010950 | $0.0010490 | $0.0011950 | $0.0010060 |
| 2018-07-06 | $0.0013790 | $0.0010950 | $0.0013960 | $0.0010340 |
| 2018-07-05 | $0.0013830 | $0.0013790 | $0.0016460 | $0.0013650 |
| 2018-07-04 | $0.0013160 | $0.0013830 | $0.0014300 | $0.0012890 |
| 2018-07-03 | $0.0013680 | $0.0013170 | $0.0013810 | $0.0012150 |
| 2018-07-02 | $0.0012520 | $0.0013680 | $0.0015010 | $0.0012960 |
| 2018-07-01 | $0.0011430 | $0.0012520 | $0.0014820 | $0.0011030 |
| 2018-06-30 | $0.0009230 | $0.0011430 | $0.0011880 | $0.0009070 |
| 2018-06-29 | $0.0007490 | $0.0009140 | $0.0009530 | $0.0007660 |
| 2018-06-28 | $0.0007200 | $0.0007490 | $0.0008840 | $0.0006770 |
| 2018-06-27 | $0.0007050 | $0.0007200 | $0.0007640 | $0.0006980 |
| 2018-06-26 | $0.0007940 | $0.0007040 | $0.0007730 | $0.0006920 |
| 2018-06-25 | $0.0008100 | $0.0007940 | $0.0008210 | $0.0007340 |
| 2018-06-24 | $0.0009670 | $0.0008100 | $0.0009560 | $0.0007920 |
| 2018-06-23 | $0.0006660 | $0.0009670 | $0.0010480 | $0.0006830 |
| 2018-06-22 | $0.0007470 | $0.0006660 | $0.0007260 | $0.0006470 |
| 2018-06-21 | $0.0008040 | $0.0007410 | $0.0008100 | $0.0007100 |
| 2018-06-20 | $0.0009320 | $0.0008040 | $0.0009330 | $0.0007770 |
| 2018-06-19 | $0.0012420 | $0.0009320 | $0.0012920 | $0.0006190 |
| 2018-06-18 | $0.0012270 | $0.0012420 | $0.0012940 | $0.0010560 |
| 2018-06-17 | $0.0012780 | $0.0012270 | $0.0013410 | $0.0012020 |
| 2018-06-16 | $0.0012330 | $0.0012780 | $0.0013420 | $0.0011440 |
| 2018-06-15 | $0.0014500 | $0.0012330 | $0.0014240 | $0.0012240 |
| 2018-06-14 | $0.0012910 | $0.0014500 | $0.0016740 | $0.0013410 |
| 2018-06-13 | $0.0014810 | $0.0014940 | $0.0015360 | $0.0014420 |
| 2018-06-12 | $0.0016400 | $0.0014810 | $0.0016580 | $0.0014190 |
| 2018-06-11 | $0.0018050 | $0.0018640 | $0.0018910 | $0.0017470 |
| 2018-06-10 | $0.0021060 | $0.0018050 | $0.0019520 | $0.0017160 |
| 2018-06-09 | $0.0020320 | $0.0021060 | $0.0022070 | $0.0019580 |
| 2018-06-08 | $0.0023510 | $0.0020320 | $0.0024100 | $0.0017990 |
| 2018-06-07 | $0.0023770 | $0.0023510 | $0.0025750 | $0.0019830 |
| 2018-06-06 | $0.0027670 | $0.0023770 | $0.0029470 | $0.0021950 |
| 2018-06-05 | $0.0031810 | $0.0027670 | $0.0033940 | $0.0023840 |
| 2018-06-04 | $0.0034540 | $0.0031810 | $0.0035300 | $0.0031520 |
| 2018-06-03 | $0.0033070 | $0.0034540 | $0.0037450 | $0.0031080 |
| 2018-06-02 | $0.0033060 | $0.0033070 | $0.0037140 | $0.0032180 |
| 2018-06-01 | $0.0034980 | $0.0033060 | $0.0035260 | $0.0032310 |
| 2018-05-31 | $0.0035990 | $0.0034980 | $0.0038960 | $0.0030300 |
| 2018-05-30 | $0.0038030 | $0.0036100 | $0.0038050 | $0.0035430 |
| 2018-05-29 | $0.0036660 | $0.0038190 | $0.0042610 | $0.0037110 |
| 2018-05-28 | $0.0035550 | $0.0036660 | $0.0038810 | $0.0030570 |
| 2018-05-27 | $0.0037250 | $0.0035550 | $0.0038340 | $0.0033380 |
| 2018-05-26 | $0.0040000 | $0.0037250 | $0.0040420 | $0.0036730 |
| 2018-05-25 | $0.0042910 | $0.0039940 | $0.0042100 | $0.0037540 |
| 2018-05-24 | $0.0034450 | $0.0042780 | $0.0042900 | $0.0033020 |
| 2018-05-23 | $0.0038600 | $0.0034450 | $0.0036870 | $0.0031680 |
| 2018-05-22 | $0.0044030 | $0.0038580 | $0.0042360 | $0.0037550 |
| 2018-05-21 | $0.0044120 | $0.0043820 | $0.0045910 | $0.0038670 |
| 2018-05-20 | $0.0044480 | $0.0044120 | $0.0047060 | $0.0039830 |
| 2018-05-19 | $0.0048970 | $0.0043850 | $0.0049560 | $0.0043570 |
| 2018-05-18 | $0.0040770 | $0.0048970 | $0.0049240 | $0.0041540 |
| 2018-05-17 | $0.0038940 | $0.0040770 | $0.0041710 | $0.0034150 |
| 2018-05-16 | $0.0038460 | $0.0038940 | $0.0041060 | $0.0033710 |
| 2018-05-15 | $0.0033170 | $0.0038460 | $0.0041560 | $0.0031050 |
| 2018-05-14 | $0.0032670 | $0.0033170 | $0.0036370 | $0.0030550 |
| 2018-05-13 | $0.0034180 | $0.0032670 | $0.0037850 | $0.0030490 |
| 2018-05-12 | $0.0033350 | $0.0034180 | $0.0035690 | $0.0032540 |
| 2018-05-11 | $0.0032560 | $0.0032400 | $0.0033620 | $0.0027930 |
| 2018-05-10 | $0.0038920 | $0.0032490 | $0.0037480 | $0.0029090 |
| 2018-05-09 | $0.0026700 | $0.0038920 | $0.0042300 | $0.0023970 |
| 2018-05-08 | $0.0028970 | $0.0026700 | $0.0030440 | $0.0019440 |
| 2018-05-07 | $0.0033510 | $0.0028970 | $0.0032880 | $0.0026330 |
| 2018-05-06 | $0.0038460 | $0.0033510 | $0.0037780 | $0.0032640 |
| 2018-05-05 | $0.0032620 | $0.0038460 | $0.0039110 | $0.0032420 |
| 2018-05-04 | $0.0038660 | $0.0032700 | $0.0039050 | $0.0030740 |
| 2018-05-03 | $0.0039490 | $0.0038650 | $0.0045020 | $0.0034990 |
| 2018-05-02 | $0.0042800 | $0.0039490 | $0.0044980 | $0.0037840 |
| 2018-05-01 | $0.0034840 | $0.0042600 | $0.0044540 | $0.0031860 |
| 2018-04-30 | $0.0041700 | $0.0035040 | $0.0044560 | $0.0031890 |
| 2018-04-29 | $0.0044050 | $0.0041700 | $0.005852 | $0.0035150 |
| 2018-04-28 | $0.0029450 | $0.0043990 | $0.0043990 | $0.0027730 |
| 2018-04-27 | $0.0024940 | $0.0029400 | $0.0030300 | $0.0023160 |
| 2018-04-26 | $0.0018650 | $0.0024940 | $0.0025000 | $0.0019450 |
| 2018-04-25 | $0.0019060 | $0.0018660 | $0.0021130 | $0.0016310 |
| 2018-04-24 | $0.0023000 | $0.0019200 | $0.0025950 | $0.0017580 |
| 2018-04-23 | $0.0023110 | $0.0023000 | $0.0024990 | $0.0020680 |
| 2018-04-22 | $0.0016580 | $0.0023240 | $0.0024360 | $0.0016900 |
| 2018-04-21 | $0.0015310 | $0.0016520 | $0.0018640 | $0.0014890 |
| 2018-04-20 | $0.0010890 | $0.0015490 | $0.0016050 | $0.0011790 |
| 2018-04-19 | $0.0009780 | $0.0010890 | $0.0012030 | $0.0010270 |
| 2018-04-18 | $0.0009510 | $0.0009780 | $0.0010200 | $0.0009620 |
| 2018-04-17 | $0.0008900 | $0.0009510 | $0.0009810 | $0.0008700 |
| 2018-04-16 | $0.0010150 | $0.0008850 | $0.0009930 | $0.0008750 |
| 2018-04-15 | $0.0009200 | $0.0010150 | $0.0010580 | $0.0009130 |
| 2018-04-14 | $0.0007820 | $0.0009100 | $0.0010410 | $0.0007440 |
| 2018-04-13 | $0.0008050 | $0.0007820 | $0.0008910 | $0.0007320 |
| 2018-04-12 | $0.0007620 | $0.0008000 | $0.0010570 | $0.0007900 |
| 2018-04-11 | $0.0009980 | $0.0007620 | $0.0012140 | $0.0007360 |
| 2018-04-10 | $0.0007940 | $0.0009980 | $0.0010720 | $0.0006780 |
| 2018-04-09 | $0.0006530 | $0.0007980 | $0.0007980 | $0.0006100 |
| 2018-04-08 | $0.0005430 | $0.0006530 | $0.0006610 | $0.0005450 |
| 2018-04-07 | $0.0004930 | $0.0005430 | $0.0005810 | $0.0005080 |
| 2018-04-06 | $0.0004350 | $0.0004930 | $0.0005000 | $0.0004150 |
| 2018-04-05 | $0.0004090 | $0.0004350 | $0.0005150 | $0.0004080 |
| 2018-04-04 | $0.0004490 | $0.0004090 | $0.0004160 | $0.0003790 |
| 2018-04-03 | $0.0003810 | $0.0004490 | $0.0004820 | $0.0004080 |
| 2018-04-02 | $0.0003680 | $0.0003810 | $0.0003850 | $0.0003620 |
| 2018-04-01 | $0.0003620 | $0.0003680 | $0.0003680 | $0.0003450 |
| 2018-03-31 | $0.0003860 | $0.0003620 | $0.0003900 | $0.0003620 |
| 2018-03-30 | $0.0003690 | $0.0003860 | $0.0003900 | $0.0003580 |
| 2018-03-29 | $0.0004420 | $0.0003680 | $0.0003950 | $0.0003490 |
| 2018-03-28 | $0.0004710 | $0.0004420 | $0.0004770 | $0.0004100 |
| 2018-03-27 | $0.0005200 | $0.0004710 | $0.0005660 | $0.0004490 |
| 2018-03-26 | $0.0004860 | $0.0005200 | $0.0006270 | $0.0004420 |
| 2018-03-25 | $0.0005510 | $0.0004860 | $0.0005700 | $0.0004660 |
| 2018-03-24 | $0.0006200 | $0.0005510 | $0.0005930 | $0.0005360 |
| 2018-03-23 | $0.0006320 | $0.0006200 | $0.0006580 | $0.0005440 |
| 2018-03-22 | $0.0006890 | $0.0006320 | $0.0006960 | $0.0005830 |
| 2018-03-21 | $0.0006190 | $0.0006890 | $0.0007900 | $0.0005820 |
| 2018-03-20 | $0.0006940 | $0.0006190 | $0.0007020 | $0.0005800 |
| 2018-03-19 | $0.0006720 | $0.0006940 | $0.0007890 | $0.0006280 |
| 2018-03-18 | $0.0007810 | $0.0006720 | $0.0008280 | $0.0006660 |
| 2018-03-17 | $0.0008470 | $0.0007810 | $0.0009020 | $0.0006820 |
| 2018-03-16 | $0.0007940 | $0.0008470 | $0.0010390 | $0.0007330 |
| Pair | Exchange |
|---|---|
| BANCA/ETH | ddex |
| BANCA/WETH | ddex |
| BANCA/ETH | ethermium |
| BANCA/BTC | hitbtc |
| BANCA/ETH | hitbtc |
| BANCA/USD | hitbtc |
| BANCA/USDT | hitbtc |
| BANCA/ETH | idex |
BANCA (BANCA)
Description
Banca is a new type of an investment bank community built on blockchain technology. It’s based on AI and expert system to achieve the dynamics of Banca's eco-chain and the automatic management. Big data analysis is utilized to deliver accurate services to various participants with specific needs. Banca tracks the performance of all primary market and secondary market projects running on the platform, maintain the data on Blockchain and generate automatic reports, which are also incorruptible.
| Full Name | BANCA (BANCA) |
|---|---|
| Start Date | 2018-10-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.banca.world |
| @Banca_Official | |
| www.facebook.com/banca.official/ | |
| www.reddit.com/r/Bancaworld/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Banca is a new type of investment bank community built on blockchain technology. It’s based on AI and expert system to achieve the dynamics of Banca's eco-chain and the automatic management. Big data analysis is utilized to deliver accurate services to various participants with specific needs. Banca tracks the performance of all primary market and secondary market projects running on the platform, maintain the data on Blockchain and generate automatic reports, which are also incorruptible.
| ICO Status | Finished |
|---|---|
| Token Supply | 20000000000 |
| Start Date | 2018-02-26 |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.002 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/@nausokolarti1 |
| White Paper | www.banca.world/A_UpLoad/upload_file/20180203/20180203164603_0312.pdf |
BANCA (BANCA) News
Banca Sella gains Italy’s first MiCA crypto license
🚨 Banca Sella became the first bank in Italy with a MiCA crypto license. The bank will start crypto services for 3.1 million customers by 2026. 🔎 Key point: The $BTC move puts Banca Sella alongside Commerzbank, Société Générale FORGE, and BBVA in Europe’s regulated crypto sector. Continue Reading:Banca Sella gains Italy’s first MiCA crypto license The post Banca Sella gains Italy’s first MiCA crypto license appeared first on COINTURK NEWS.
05-27-2026 16:12
