Login 
Babes and Nerds (BAN)
BAN
1 Babes and Nerds (BAN) Rank 542
$0.044157
Buy / Sell
Babes and Nerds (BAN) Rank 542
Website
Twitter
999,961,859 BAN
Buy / Sell
Get Wallet
Babes and Nerds (BAN) Price $0.04
$0.04
Babes and Nerds (BAN) 24h Vol
$18,563,052
$18,563,052
Babes and Nerds (BAN) Market Cap $44,155,320
$44,155,320
Babes and Nerds (BAN) Circulating 999,961,859
999,961,859
Full Name
Babes and Nerds (BAN)
Symbol
BAN
Algorithm
PoS
BTC Price
0.00000047 BTC
BTC Market
471 BTC
BTC 24h Vol
198 BTC
Total Coins Mined
999,961,859 BAN
1h
-0.5 %
24h
0.35 %
7d
-18.01 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-09 | $0.0654 | $0.0651 | $0.0658 | $0.0641 |
| 2025-05-08 | $0.0617 | $0.0654 | $0.0690 | $0.0616 |
| 2025-05-07 | $0.0480600 | $0.0617 | $0.0636 | $0.0474500 |
| 2025-05-06 | $0.0441200 | $0.0480600 | $0.0512 | $0.0439000 |
| 2025-05-05 | $0.0439100 | $0.0441200 | $0.0457500 | $0.0433900 |
| 2025-05-04 | $0.0421500 | $0.0439100 | $0.0460400 | $0.0416800 |
| 2025-05-03 | $0.0453600 | $0.0421500 | $0.0455300 | $0.0415700 |
| 2025-05-02 | $0.0476700 | $0.0453600 | $0.0495400 | $0.0448000 |
| 2025-05-01 | $0.0487700 | $0.0476700 | $0.0494600 | $0.0473800 |
| 2025-04-30 | $0.0499900 | $0.0487700 | $0.0504 | $0.0469200 |
| 2025-04-29 | $0.0518 | $0.0499900 | $0.0579 | $0.0484300 |
| 2025-04-28 | $0.0489000 | $0.0518 | $0.0524 | $0.0488100 |
| 2025-04-27 | $0.0492900 | $0.0489000 | $0.0503 | $0.0484200 |
| 2025-04-26 | $0.0506 | $0.0492900 | $0.0521 | $0.0483200 |
| 2025-04-25 | $0.0522 | $0.0506 | $0.0539 | $0.0494900 |
| 2025-04-24 | $0.0527 | $0.0522 | $0.0653 | $0.0508 |
| 2025-04-23 | $0.0540 | $0.0527 | $0.0570 | $0.0492300 |
| 2025-04-22 | $0.0465000 | $0.0540 | $0.0541 | $0.0450200 |
| 2025-04-21 | $0.0464900 | $0.0465000 | $0.0488800 | $0.0458100 |
| 2025-04-20 | $0.0453100 | $0.0464900 | $0.0479400 | $0.0447300 |
| 2025-04-19 | $0.0419600 | $0.0453100 | $0.0458600 | $0.0417000 |
| 2025-04-18 | $0.0390900 | $0.0419600 | $0.0430200 | $0.0385900 |
| 2025-04-17 | $0.0326900 | $0.0390900 | $0.0392700 | $0.0319100 |
| 2025-04-16 | $0.0331100 | $0.0326900 | $0.0336000 | $0.0314500 |
| 2025-04-15 | $0.0340800 | $0.0331100 | $0.0349200 | $0.0330100 |
| 2025-04-14 | $0.0344800 | $0.0340800 | $0.0356600 | $0.0331500 |
| 2025-04-13 | $0.0396500 | $0.0344800 | $0.0396800 | $0.0343300 |
| 2025-04-12 | $0.0383400 | $0.0396500 | $0.0404700 | $0.0372300 |
| 2025-04-11 | $0.0322400 | $0.0383400 | $0.0423100 | $0.0321700 |
| 2025-04-10 | $0.0331100 | $0.0322400 | $0.0331000 | $0.0298200 |
| 2025-04-09 | $0.0339700 | $0.0331100 | $0.0349500 | $0.0293500 |
| 2025-04-08 | $0.0476200 | $0.0339700 | $0.0497800 | $0.0316800 |
| 2025-04-07 | $0.0538 | $0.0476200 | $0.0539 | $0.0462200 |
| 2025-04-06 | $0.0565 | $0.0538 | $0.0567 | $0.0531 |
| 2025-04-05 | $0.0565 | $0.0565 | $0.0572 | $0.0554 |
| 2025-04-04 | $0.0580 | $0.0565 | $0.0587 | $0.0562 |
| 2025-04-03 | $0.0568 | $0.0580 | $0.0606 | $0.0547 |
| 2025-04-02 | $0.0598 | $0.0568 | $0.0598 | $0.0554 |
| 2025-04-01 | $0.0597 | $0.0598 | $0.0612 | $0.0585 |
| 2025-03-31 | $0.0592 | $0.0597 | $0.0603 | $0.0581 |
| 2025-03-30 | $0.0581 | $0.0592 | $0.0608 | $0.0573 |
| 2025-03-29 | $0.0587 | $0.0581 | $0.0606 | $0.0555 |
| 2025-03-28 | $0.0575 | $0.0587 | $0.0593 | $0.0551 |
| 2025-03-27 | $0.0587 | $0.0575 | $0.0604 | $0.0574 |
| 2025-03-26 | $0.0583 | $0.0587 | $0.0604 | $0.0562 |
| 2025-03-25 | $0.0584 | $0.0583 | $0.0591 | $0.0566 |
| 2025-03-24 | $0.0590 | $0.0584 | $0.0604 | $0.0581 |
| 2025-03-23 | $0.0580 | $0.0582 | $0.0585 | $0.0580 |
| 2025-03-22 | $0.0562 | $0.0580 | $0.0592 | $0.0557 |
| 2025-03-21 | $0.0572 | $0.0562 | $0.0576 | $0.0560 |
| 2025-03-20 | $0.0605 | $0.0572 | $0.0608 | $0.0553 |
| 2025-03-19 | $0.0579 | $0.0605 | $0.0611 | $0.0575 |
| 2025-03-18 | $0.0582 | $0.0579 | $0.0587 | $0.0549 |
| 2025-03-17 | $0.0552 | $0.0582 | $0.0602 | $0.0546 |
| 2025-03-16 | $0.0585 | $0.0552 | $0.0591 | $0.0551 |
| 2025-03-15 | $0.0567 | $0.0585 | $0.0589 | $0.0558 |
| 2025-03-14 | $0.0551 | $0.0567 | $0.0575 | $0.0520 |
| 2025-03-13 | $0.0555 | $0.0551 | $0.0571 | $0.0545 |
| 2025-03-12 | $0.0591 | $0.0555 | $0.0597 | $0.0552 |
| 2025-03-11 | $0.0553 | $0.0591 | $0.0605 | $0.0547 |
| 2025-03-10 | $0.0534 | $0.0553 | $0.0604 | $0.0525 |
| 2025-03-09 | $0.0566 | $0.0534 | $0.0583 | $0.0524 |
| 2025-03-08 | $0.0543 | $0.0566 | $0.0591 | $0.0541 |
| 2025-03-07 | $0.0552 | $0.0543 | $0.0592 | $0.0535 |
| 2025-03-06 | $0.0570 | $0.0552 | $0.0579 | $0.0540 |
| 2025-03-05 | $0.0606 | $0.0570 | $0.0606 | $0.0560 |
| 2025-03-04 | $0.0622 | $0.0606 | $0.0641 | $0.0575 |
| 2025-03-03 | $0.0624 | $0.0622 | $0.0725 | $0.0604 |
| 2025-03-02 | $0.0566 | $0.0624 | $0.0643 | $0.0555 |
| 2025-03-01 | $0.0580 | $0.0566 | $0.0602 | $0.0560 |
| 2025-02-28 | $0.0622 | $0.0580 | $0.0623 | $0.0578 |
| 2025-02-27 | $0.0712 | $0.0622 | $0.0723 | $0.0604 |
| 2025-02-26 | $0.0682 | $0.0712 | $0.0737 | $0.0645 |
| 2025-02-25 | $0.0689 | $0.0682 | $0.0761 | $0.0664 |
| 2025-02-24 | $0.1478000 | $0.0689 | $0.2591000 | $0.0680 |
| 2025-02-23 | $0.1518000 | $0.1478000 | $0.1644000 | $0.1238000 |
| 2025-02-22 | $0.0756 | $0.1518000 | $0.1860000 | $0.0747 |
| 2025-02-21 | $0.0724 | $0.0756 | $0.0991800 | $0.0694 |
| 2025-02-20 | $0.0556 | $0.0724 | $0.0737 | $0.0555 |
| 2025-02-19 | $0.0463600 | $0.0556 | $0.0681 | $0.0438300 |
| 2025-02-18 | $0.0770 | $0.0463600 | $0.0930 | $0.0461700 |
| 2025-02-17 | $0.0731 | $0.0770 | $0.0836 | $0.0693 |
| 2025-02-16 | $0.0723 | $0.0731 | $0.0783 | $0.0675 |
| 2025-02-15 | $0.0736 | $0.0723 | $0.0742 | $0.0654 |
| 2025-02-14 | $0.0690 | $0.0736 | $0.0756 | $0.0667 |
| 2025-02-13 | $0.0655 | $0.0690 | $0.0698 | $0.0604 |
| 2025-02-12 | $0.0694 | $0.0655 | $0.0708 | $0.0625 |
| 2025-02-11 | $0.0659 | $0.0694 | $0.0772 | $0.0631 |
| 2025-02-10 | $0.0625 | $0.0659 | $0.0723 | $0.0562 |
| 2025-02-09 | $0.0630 | $0.0625 | $0.0801 | $0.0609 |
| 2025-02-08 | $0.0617 | $0.0630 | $0.0693 | $0.0600 |
| 2025-02-07 | $0.0587 | $0.0617 | $0.0761 | $0.0562 |
| 2025-02-06 | $0.0594 | $0.0587 | $0.0645 | $0.0569 |
| 2025-02-05 | $0.0568 | $0.0594 | $0.0680 | $0.0485700 |
| 2025-02-04 | $0.0360500 | $0.0568 | $0.0765 | $0.0359600 |
| 2025-02-03 | $0.0295400 | $0.0360500 | $0.0372200 | $0.0234200 |
| 2025-02-02 | $0.0299600 | $0.0295400 | $0.0312600 | $0.0275400 |
| 2025-02-01 | $0.0327000 | $0.0299600 | $0.0340400 | $0.0296500 |
| 2025-01-31 | $0.0340600 | $0.0327000 | $0.0350900 | $0.0314600 |
| 2025-01-30 | $0.0336000 | $0.0340600 | $0.0350600 | $0.0330000 |
| 2025-01-29 | $0.0337200 | $0.0336000 | $0.0352200 | $0.0324000 |
| 2025-01-28 | $0.0375100 | $0.0337200 | $0.0383600 | $0.0332900 |
| 2025-01-27 | $0.0364300 | $0.0375100 | $0.0393100 | $0.0342900 |
| 2025-01-26 | $0.0416200 | $0.0364300 | $0.0434700 | $0.0351300 |
| 2025-01-25 | $0.0578 | $0.0416200 | $0.1120000 | $0.0394000 |
| 2025-01-24 | $0.0612 | $0.0578 | $0.0621 | $0.0560 |
| 2025-01-23 | $0.0661 | $0.0612 | $0.0661 | $0.0577 |
| 2025-01-22 | $0.0696 | $0.0661 | $0.0709 | $0.0604 |
| 2025-01-21 | $0.005223 | $0.0696 | $0.0728 | $0.005229 |
| 2025-01-20 | $0.005222 | $0.005223 | $0.005223 | $0.005223 |
| 2025-01-19 | $0.005223 | $0.005222 | $0.005222 | $0.005222 |
| 2025-01-18 | $0.005229 | $0.005223 | $0.005223 | $0.005223 |
| 2025-01-17 | $0.005228 | $0.005229 | $0.005229 | $0.005229 |
| 2025-01-16 | $0.005229 | $0.005228 | $0.005228 | $0.005228 |
| 2025-01-15 | $0.005227 | $0.005229 | $0.005229 | $0.005229 |
| 2025-01-14 | $0.005228 | $0.005227 | $0.005227 | $0.005227 |
| 2025-01-13 | $0.005226 | $0.005228 | $0.005228 | $0.005228 |
| 2025-01-12 | $0.005227 | $0.005226 | $0.005226 | $0.005226 |
| 2025-01-11 | $0.005228 | $0.005227 | $0.005227 | $0.005227 |
| 2025-01-10 | $0.005229 | $0.005228 | $0.005228 | $0.005228 |
| 2025-01-09 | $0.005228 | $0.005229 | $0.005229 | $0.005229 |
| 2025-01-08 | $0.005228 | $0.005228 | $0.005228 | $0.005228 |
| 2025-01-07 | $0.005229 | $0.005228 | $0.005228 | $0.005228 |
| 2025-01-06 | $0.005228 | $0.005229 | $0.005229 | $0.005229 |
| 2025-01-05 | $0.005228 | $0.005228 | $0.005228 | $0.005228 |
| 2025-01-04 | $0.005227 | $0.005228 | $0.005228 | $0.005228 |
| 2025-01-03 | $0.005225 | $0.005227 | $0.005227 | $0.005227 |
| 2025-01-02 | $0.005220 | $0.005225 | $0.005225 | $0.005225 |
| 2025-01-01 | $0.005220 | $0.005220 | $0.005220 | $0.005220 |
| 2024-12-31 | $0.005221 | $0.005220 | $0.005220 | $0.005220 |
| 2024-12-30 | $0.005221 | $0.005221 | $0.005221 | $0.005221 |
| 2024-12-29 | $0.005221 | $0.005221 | $0.005221 | $0.005221 |
| 2024-12-28 | $0.005222 | $0.005221 | $0.005221 | $0.005221 |
| 2024-12-27 | $0.005224 | $0.005222 | $0.005222 | $0.005222 |
| 2024-12-26 | $0.005225 | $0.005224 | $0.005224 | $0.005224 |
| 2024-12-25 | $0.005225 | $0.005225 | $0.005225 | $0.005225 |
| 2024-12-24 | $0.005223 | $0.005225 | $0.005225 | $0.005225 |
| 2024-12-23 | $0.005224 | $0.005223 | $0.005223 | $0.005223 |
| 2024-12-22 | $0.005226 | $0.005224 | $0.005224 | $0.005224 |
| 2024-12-21 | $0.005227 | $0.005226 | $0.005226 | $0.005226 |
| 2024-12-20 | $0.005225 | $0.005227 | $0.005227 | $0.005227 |
| 2024-12-19 | $0.005226 | $0.005225 | $0.005225 | $0.005225 |
| 2024-12-18 | $0.005229 | $0.005226 | $0.005226 | $0.005226 |
| 2024-12-17 | $0.005229 | $0.005229 | $0.005229 | $0.005229 |
| 2024-12-16 | $0.005227 | $0.005229 | $0.005229 | $0.005229 |
| 2024-12-15 | $0.005227 | $0.005227 | $0.005227 | $0.005227 |
| 2024-12-14 | $0.005229 | $0.005227 | $0.005227 | $0.005227 |
| 2024-12-13 | $0.005229 | $0.005229 | $0.005229 | $0.005229 |
| 2024-12-12 | $0.005234 | $0.005229 | $0.005229 | $0.005229 |
| 2024-12-11 | $0.005262 | $0.005234 | $0.005284 | $0.0046150 |
| 2024-12-10 | $0.005714 | $0.005262 | $0.006062 | $0.0045470 |
| 2024-12-09 | $0.006327 | $0.005714 | $0.006391 | $0.005683 |
| 2024-12-08 | $0.006407 | $0.006327 | $0.006498 | $0.005956 |
| 2024-12-07 | $0.005596 | $0.006407 | $0.006497 | $0.005393 |
| 2024-12-05 | $0.0040680 | $0.0040680 | $0.0040770 | $0.0040580 |
| 2024-12-04 | $0.0047660 | $0.005340 | $0.005522 | $0.0046980 |
| 2024-12-03 | $0.0043520 | $0.0047660 | $0.005005 | $0.0042040 |
| 2024-12-02 | $0.0040660 | $0.0043520 | $0.005350 | $0.0040100 |
| 2024-12-01 | $0.0040420 | $0.0040660 | $0.0041650 | $0.0039750 |
| 2024-11-30 | $0.0040230 | $0.0040420 | $0.0042040 | $0.0040050 |
| 2024-11-29 | $0.0039580 | $0.0040230 | $0.0041410 | $0.0038360 |
| 2024-11-28 | $0.0042160 | $0.0039580 | $0.0042190 | $0.0039520 |
| 2024-11-27 | $0.0039240 | $0.0042160 | $0.0042700 | $0.0034850 |
| 2024-11-26 | $0.1265000 | $0.0039240 | $0.1362000 | $0.0038590 |
| 2024-11-25 | $0.1294000 | $0.1265000 | $0.1445000 | $0.1198000 |
| 2024-11-24 | $0.1419000 | $0.1294000 | $0.1492000 | $0.1220000 |
| 2024-11-23 | $0.1377000 | $0.1419000 | $0.1556000 | $0.1317000 |
| 2024-11-22 | $0.1696000 | $0.1377000 | $0.1739000 | $0.1317000 |
| 2024-11-21 | $0.2107000 | $0.1696000 | $0.2369000 | $0.1501000 |
| 2024-11-20 | $0.0036970 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2024-11-19 | $0.0045260 | $0.0036970 | $0.0046210 | $0.0036970 |
| 2024-11-18 | $0.0035950 | $0.0045260 | $0.0045260 | $0.0036210 |
| 2024-11-17 | $0.0045320 | $0.0035950 | $0.0044940 | $0.0035950 |
| 2024-11-16 | $0.0045530 | $0.0045320 | $0.0045320 | $0.0036250 |
| 2024-11-15 | $0.0043670 | $0.0045530 | $0.0045530 | $0.0036420 |
| 2024-11-14 | $0.0045250 | $0.0043670 | $0.006113 | $0.0034930 |
| 2024-11-13 | $0.0035220 | $0.0045250 | $0.0045250 | $0.0036200 |
| 2024-11-12 | $0.0035500 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-11-11 | $0.0032170 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2024-11-10 | $0.0030690 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2024-11-09 | $0.0030620 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2024-11-08 | $0.0030370 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2024-11-07 | $0.0022690 | $0.0030370 | $0.0030370 | $0.0022780 |
| 2024-11-06 | $0.0020810 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2024-11-05 | $0.0020340 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-11-04 | $0.0020620 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2024-11-03 | $0.0020810 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2024-11-02 | $0.0020840 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-11-01 | $0.0021060 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2024-10-31 | $0.0021700 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2024-10-30 | $0.0021820 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2024-10-29 | $0.0020980 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2024-10-28 | $0.0020380 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2024-10-27 | $0.0020100 | $0.0020380 | $0.0027180 | $0.0020380 |
| 2024-10-26 | $0.0026630 | $0.0020100 | $0.0026810 | $0.0020100 |
| 2024-10-25 | $0.0027270 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2024-10-24 | $0.0026650 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2024-10-23 | $0.0026960 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-10-22 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2024-10-21 | $0.0027610 | $0.0026940 | $0.0033680 | $0.0026940 |
| 2024-10-20 | $0.0027350 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2024-08-28 | $0.0035670 | $0.0033610 | $0.0035670 | $0.0033550 |
| 2024-08-27 | $0.0037710 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2024-08-26 | $0.0038560 | $0.0037710 | $0.0037710 | $0.0031430 |
| 2024-08-25 | $0.0038510 | $0.0038560 | $0.0038560 | $0.0032130 |
| 2024-08-24 | $0.0032040 | $0.0038510 | $0.0038510 | $0.0032090 |
| 2024-08-23 | $0.0036230 | $0.0032040 | $0.0038450 | $0.0032040 |
| 2024-08-22 | $0.0036700 | $0.0036230 | $0.0036230 | $0.0030190 |
| 2024-08-21 | $0.0035420 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2024-08-20 | $0.0035680 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2024-08-19 | $0.0035060 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-08-18 | $0.0035700 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2024-08-17 | $0.0035340 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2024-08-16 | $0.0034530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0030850 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-01 | $0.0038360 | $0.0037310 | $0.0039310 | $0.0036280 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-07-30 | $0.0040070 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-07-29 | $0.0039220 | $0.0039220 | $0.005187 | $0.0038040 |
| 2024-07-28 | $0.0038910 | $0.0039220 | $0.0039940 | $0.0038010 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0033950 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0033960 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-24 | $0.0039560 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2024-07-23 | $0.0040540 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2024-07-22 | $0.0040910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-21 | $0.0040300 | $0.0040910 | $0.0047720 | $0.0040910 |
| 2024-07-20 | $0.0040030 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2024-07-19 | $0.0038390 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2024-07-18 | $0.0038460 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-15 | $0.0036490 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-07-13 | $0.0040540 | $0.0035540 | $0.0041460 | $0.0035540 |
| 2024-07-12 | $0.0040140 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-11 | $0.0034640 | $0.0040140 | $0.0040140 | $0.0034410 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0040410 | $0.0034640 |
| 2024-07-09 | $0.0034030 | $0.0034830 | $0.0040630 | $0.0034830 |
| 2024-07-08 | $0.0039110 | $0.0034030 | $0.0039700 | $0.0034030 |
| 2024-07-07 | $0.0034950 | $0.0039110 | $0.0039110 | $0.0033520 |
| 2024-07-06 | $0.0039650 | $0.0034950 | $0.0040780 | $0.0034950 |
| 2024-07-05 | $0.0039930 | $0.0039650 | $0.0039650 | $0.0033990 |
| 2024-07-04 | $0.0036090 | $0.0039930 | $0.0039930 | $0.0034220 |
| 2024-07-03 | $0.0043430 | $0.0036090 | $0.0042110 | $0.0036090 |
| 2024-07-02 | $0.0037700 | $0.0043430 | $0.0043430 | $0.0037230 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0043990 | $0.0037700 |
| 2024-06-30 | $0.0042630 | $0.0037610 | $0.0043880 | $0.0037610 |
| 2024-06-29 | $0.0042230 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2024-06-28 | $0.0043140 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2024-06-27 | $0.0036490 | $0.0043140 | $0.0043140 | $0.0036980 |
| 2024-06-26 | $0.0037080 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-06-25 | $0.0036160 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2024-06-24 | $0.0037910 | $0.0036160 | $0.0042190 | $0.0030140 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-22 | $0.0038470 | $0.0038550 | $0.0044980 | $0.0038550 |
| 2024-06-21 | $0.0045390 | $0.0038470 | $0.0044880 | $0.0038470 |
| 2024-06-20 | $0.0045470 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2024-06-19 | $0.0045610 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2024-06-18 | $0.0046540 | $0.0045610 | $0.005213 | $0.0045610 |
| 2024-06-17 | $0.005331 | $0.0046540 | $0.005319 | $0.0046540 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.0046330 |
| 2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-12 | $0.005386 | $0.005460 | $0.005460 | $0.0047770 |
| 2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
| 2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.006237 | $0.005544 |
| 2024-06-07 | $0.005662 | $0.005546 | $0.006240 | $0.005546 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.006370 | $0.005662 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.006401 | $0.005689 |
| 2024-06-04 | $0.006192 | $0.005644 | $0.006349 | $0.005644 |
| 2024-06-03 | $0.006096 | $0.006192 | $0.006192 | $0.005504 |
| 2024-06-02 | $0.006095 | $0.006096 | $0.006096 | $0.006096 |
| 2024-06-01 | $0.006073 | $0.006095 | $0.006095 | $0.006095 |
| 2024-05-31 | $0.006151 | $0.006073 | $0.006073 | $0.006073 |
| 2024-05-30 | $0.006082 | $0.006151 | $0.006151 | $0.005468 |
| 2024-05-29 | $0.006150 | $0.006082 | $0.006082 | $0.006082 |
| 2024-05-28 | $0.006245 | $0.006150 | $0.006150 | $0.006150 |
| 2024-05-27 | $0.006164 | $0.006245 | $0.006245 | $0.006245 |
| 2024-05-26 | $0.006236 | $0.006164 | $0.006164 | $0.005479 |
| 2024-05-25 | $0.006169 | $0.006236 | $0.006236 | $0.005543 |
| 2024-05-24 | $0.006115 | $0.006169 | $0.006169 | $0.006169 |
| 2024-05-23 | $0.006221 | $0.006115 | $0.006115 | $0.006115 |
| 2024-05-22 | $0.006313 | $0.006221 | $0.006221 | $0.006221 |
| 2024-05-21 | $0.006429 | $0.006313 | $0.006313 | $0.005611 |
| 2024-05-20 | $0.005964 | $0.006429 | $0.006429 | $0.005714 |
| 2024-05-19 | $0.005354 | $0.005964 | $0.005964 | $0.005301 |
| 2024-05-18 | $0.005364 | $0.005354 | $0.006023 | $0.005354 |
| 2024-05-17 | $0.005873 | $0.005364 | $0.006035 | $0.005364 |
| 2024-05-16 | $0.005962 | $0.005873 | $0.005873 | $0.005220 |
| 2024-05-15 | $0.005539 | $0.005962 | $0.005962 | $0.005962 |
| 2024-05-14 | $0.005664 | $0.005539 | $0.005539 | $0.005539 |
| 2024-05-13 | $0.005531 | $0.005664 | $0.005664 | $0.005664 |
| 2024-05-12 | $0.005474 | $0.005531 | $0.005531 | $0.005531 |
| 2024-05-11 | $0.005471 | $0.005474 | $0.005474 | $0.005474 |
| 2024-05-10 | $0.005677 | $0.005471 | $0.005471 | $0.0048630 |
| 2024-05-09 | $0.005506 | $0.005677 | $0.005677 | $0.005677 |
| 2024-05-08 | $0.005609 | $0.005506 | $0.005506 | $0.005506 |
| 2024-05-07 | $0.005685 | $0.005609 | $0.005609 | $0.005609 |
| 2024-05-06 | $0.005763 | $0.005685 | $0.005685 | $0.005685 |
| 2024-05-05 | $0.005751 | $0.005763 | $0.005763 | $0.005763 |
| 2024-05-04 | $0.005663 | $0.005751 | $0.005751 | $0.005751 |
| 2024-05-03 | $0.005908 | $0.005663 | $0.006292 | $0.005663 |
| 2024-05-02 | $0.005828 | $0.005908 | $0.005908 | $0.005908 |
| 2024-05-01 | $0.006063 | $0.005828 | $0.005828 | $0.005828 |
| 2024-04-30 | $0.006385 | $0.006063 | $0.006063 | $0.005457 |
| 2024-04-29 | $0.006311 | $0.006385 | $0.006385 | $0.005746 |
| 2024-04-28 | $0.005709 | $0.006311 | $0.006311 | $0.005680 |
| 2024-04-27 | $0.005738 | $0.005709 | $0.006343 | $0.005709 |
| 2024-04-26 | $0.005804 | $0.005738 | $0.006375 | $0.005738 |
| 2024-04-25 | $0.006426 | $0.005804 | $0.006449 | $0.005804 |
| 2024-04-24 | $0.006642 | $0.006426 | $0.006426 | $0.005784 |
| 2024-04-23 | $0.006685 | $0.006642 | $0.006642 | $0.005977 |
| 2024-04-22 | $0.006496 | $0.006685 | $0.006685 | $0.006017 |
| 2024-04-21 | $0.006498 | $0.006496 | $0.006496 | $0.005846 |
| 2024-04-20 | $0.006385 | $0.006498 | $0.006498 | $0.005848 |
| 2024-04-19 | $0.006351 | $0.006385 | $0.006385 | $0.005746 |
| 2024-04-18 | $0.006128 | $0.006351 | $0.006351 | $0.005716 |
| 2024-04-17 | $0.006382 | $0.006128 | $0.006128 | $0.006128 |
| 2024-04-16 | $0.006979 | $0.006382 | $0.007021 | $0.006382 |
| 2024-04-15 | $0.005919 | $0.006979 | $0.006979 | $0.005710 |
| 2024-04-14 | $0.005762 | $0.005919 | $0.006577 | $0.005919 |
| 2024-04-13 | $0.006044 | $0.005762 | $0.006402 | $0.005762 |
| 2024-04-12 | $0.007703 | $0.006044 | $0.007387 | $0.006044 |
| 2024-04-11 | $0.007063 | $0.007703 | $0.007703 | $0.007003 |
| 2024-04-10 | $0.007604 | $0.007063 | $0.007769 | $0.007063 |
| 2024-04-09 | $0.007879 | $0.007604 | $0.008296 | $0.007604 |
| 2024-04-08 | $0.007629 | $0.007879 | $0.008596 | $0.007879 |
| 2024-04-07 | $0.007581 | $0.007629 | $0.007629 | $0.006936 |
| 2024-04-06 | $0.007465 | $0.007581 | $0.008270 | $0.007581 |
| 2024-04-05 | $0.008223 | $0.007465 | $0.008143 | $0.007465 |
| 2024-04-04 | $0.007918 | $0.008223 | $0.008223 | $0.007538 |
| 2024-04-03 | $0.007201 | $0.007918 | $0.007918 | $0.007258 |
| 2024-04-02 | $0.008362 | $0.007201 | $0.007856 | $0.007201 |
| 2024-04-01 | $0.008558 | $0.008362 | $0.008362 | $0.007666 |
| 2024-03-31 | $0.008356 | $0.008558 | $0.008558 | $0.008558 |
| 2024-03-30 | $0.008388 | $0.008356 | $0.009052 | $0.008356 |
| 2024-03-29 | $0.008495 | $0.008388 | $0.009087 | $0.008388 |
| 2024-03-28 | $0.008332 | $0.008495 | $0.009203 | $0.008495 |
| 2024-03-27 | $0.009099 | $0.008332 | $0.009026 | $0.007638 |
| 2024-03-26 | $0.009785 | $0.009099 | $0.009799 | $0.009099 |
| 2024-03-25 | $0.009409 | $0.009785 | $0.009785 | $0.009785 |
| 2024-03-24 | $0.008961 | $0.009409 | $0.0100800 | $0.009409 |
| 2024-03-23 | $0.008934 | $0.008961 | $0.008961 | $0.008321 |
| 2024-03-22 | $0.009169 | $0.008934 | $0.008934 | $0.008296 |
| 2024-03-21 | $0.009500 | $0.009169 | $0.009169 | $0.008514 |
| 2024-03-20 | $0.008669 | $0.009500 | $0.0101800 | $0.008821 |
| 2024-03-19 | $0.009465 | $0.008669 | $0.008669 | $0.008050 |
| 2024-03-18 | $0.0102500 | $0.009465 | $0.0108200 | $0.009465 |
| 2024-03-17 | $0.0104400 | $0.0102500 | $0.0109400 | $0.009571 |
| 2024-03-16 | $0.0111200 | $0.0104400 | $0.0110900 | $0.0104400 |
| 2024-03-15 | $0.0121300 | $0.0111200 | $0.0125100 | $0.0111200 |
| 2024-03-14 | $0.0146200 | $0.0121300 | $0.0142700 | $0.0114200 |
| 2024-03-13 | $0.0171500 | $0.0146200 | $0.0197400 | $0.0138900 |
| 2024-03-12 | $0.0115400 | $0.0171500 | $0.0171500 | $0.0114300 |
| 2024-03-11 | $0.0117300 | $0.0115400 | $0.0122600 | $0.0108100 |
| 2024-03-10 | $0.0116400 | $0.0117300 | $0.0124200 | $0.0110400 |
| 2024-03-09 | $0.0116100 | $0.0116400 | $0.0136900 | $0.0116400 |
| 2024-03-08 | $0.0113800 | $0.0116100 | $0.0136500 | $0.0109200 |
| 2024-03-07 | $0.0105800 | $0.0113800 | $0.0120500 | $0.0100400 |
| 2024-03-06 | $0.008933 | $0.0105800 | $0.0105800 | $0.007934 |
| 2024-03-05 | $0.008884 | $0.008933 | $0.0108500 | $0.007656 |
| 2024-03-04 | $0.008209 | $0.008884 | $0.009567 | $0.008884 |
| 2024-03-03 | $0.008065 | $0.008209 | $0.008841 | $0.008209 |
| 2024-03-02 | $0.008116 | $0.008065 | $0.008685 | $0.008065 |
| 2024-03-01 | $0.007953 | $0.008116 | $0.008116 | $0.008116 |
| 2024-02-29 | $0.007501 | $0.007953 | $0.007953 | $0.006730 |
| 2024-02-28 | $0.007419 | $0.007501 | $0.008126 | $0.007501 |
| 2024-02-27 | $0.007087 | $0.007419 | $0.007990 | $0.007419 |
| 2024-02-26 | $0.007242 | $0.007087 | $0.007633 | $0.007087 |
| 2024-02-25 | $0.006705 | $0.007242 | $0.007242 | $0.006725 |
| 2024-02-24 | $0.006597 | $0.006705 | $0.006705 | $0.006705 |
| 2024-02-23 | $0.006664 | $0.006597 | $0.006597 | $0.006597 |
| 2024-02-22 | $0.006223 | $0.006664 | $0.006664 | $0.006152 |
| 2024-02-21 | $0.006795 | $0.006223 | $0.006741 | $0.006223 |
| 2024-02-20 | $0.006214 | $0.006795 | $0.006795 | $0.006272 |
| 2024-02-19 | $0.006257 | $0.006214 | $0.006214 | $0.006214 |
| 2024-02-18 | $0.006200 | $0.006257 | $0.006257 | $0.005735 |
| 2024-02-17 | $0.006260 | $0.006200 | $0.006200 | $0.006200 |
| 2024-02-16 | $0.006232 | $0.006260 | $0.006260 | $0.006260 |
| 2024-02-15 | $0.006221 | $0.006232 | $0.006751 | $0.005713 |
| 2024-02-14 | $0.005471 | $0.006221 | $0.006221 | $0.005703 |
| 2024-02-13 | $0.005494 | $0.005471 | $0.005968 | $0.005471 |
| 2024-02-12 | $0.005314 | $0.005494 | $0.005993 | $0.005494 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005797 | $0.005314 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005732 | $0.005254 |
| 2024-02-09 | $0.005437 | $0.005187 | $0.005659 | $0.005187 |
| 2024-02-08 | $0.005321 | $0.005437 | $0.005437 | $0.005437 |
| 2024-02-07 | $0.005171 | $0.005321 | $0.005321 | $0.0048770 |
| 2024-02-06 | $0.005120 | $0.005171 | $0.005171 | $0.005171 |
| 2024-02-05 | $0.005108 | $0.005120 | $0.005120 | $0.005120 |
| 2024-02-04 | $0.005160 | $0.005108 | $0.005108 | $0.005108 |
| 2024-02-03 | $0.005182 | $0.005160 | $0.005160 | $0.005160 |
| 2024-02-02 | $0.005169 | $0.005182 | $0.005182 | $0.0047500 |
| 2024-02-01 | $0.005107 | $0.005169 | $0.005169 | $0.005169 |
| 2024-01-31 | $0.005153 | $0.005107 | $0.005107 | $0.0046810 |
| 2024-01-30 | $0.005196 | $0.005153 | $0.005153 | $0.0047240 |
| 2024-01-29 | $0.0046230 | $0.005196 | $0.005196 | $0.0047630 |
| 2024-01-28 | $0.0046340 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2024-01-27 | $0.0046000 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2024-01-26 | $0.0043940 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2024-01-25 | $0.0048090 | $0.0043940 | $0.0047930 | $0.0043940 |
| 2024-01-24 | $0.0047850 | $0.0048090 | $0.0048090 | $0.0044090 |
| 2024-01-23 | $0.0047430 | $0.0047850 | $0.0047850 | $0.0043860 |
| 2024-01-22 | $0.0045730 | $0.0047430 | $0.0047430 | $0.0043480 |
| 2024-01-21 | $0.005001 | $0.0045730 | $0.0049880 | $0.0045730 |
| 2024-01-20 | $0.0045790 | $0.005001 | $0.005001 | $0.0045840 |
| 2024-01-19 | $0.0045420 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2024-01-18 | $0.0047010 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2024-01-17 | $0.0047440 | $0.0047010 | $0.0047010 | $0.0042740 |
| 2024-01-16 | $0.0046740 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2024-01-15 | $0.0045870 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2024-01-14 | $0.0042840 | $0.0045870 | $0.0045870 | $0.0041700 |
| 2024-01-13 | $0.0047050 | $0.0042840 | $0.0047120 | $0.0042840 |
| 2024-01-12 | $0.0046350 | $0.0047050 | $0.0047050 | $0.0042780 |
| 2024-01-11 | $0.0046670 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2024-01-10 | $0.0041510 | $0.0046670 | $0.0046670 | $0.0042000 |
| 2024-01-09 | $0.0042290 | $0.0041510 | $0.0046120 | $0.0041510 |
| 2024-01-08 | $0.0043950 | $0.0042290 | $0.0046990 | $0.0042290 |
| 2024-01-07 | $0.0043990 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-11-29 | $0.0041620 | $0.0042130 | $0.0042330 | $0.0041620 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0041620 | $0.0037840 |
| 2023-11-27 | $0.0041210 | $0.0040970 | $0.0044700 | $0.0040970 |
| 2023-11-26 | $0.0041580 | $0.0041210 | $0.0044950 | $0.0041210 |
| 2023-11-25 | $0.0041510 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2023-11-24 | $0.0041030 | $0.0041510 | $0.0045280 | $0.0041510 |
| 2023-11-23 | $0.0044910 | $0.0041030 | $0.0044760 | $0.0041030 |
| 2023-11-22 | $0.0042910 | $0.0044910 | $0.0044910 | $0.0041170 |
| 2023-11-21 | $0.0041220 | $0.0042910 | $0.0042910 | $0.0039330 |
| 2023-11-20 | $0.0044870 | $0.0041220 | $0.0044970 | $0.0041220 |
| 2023-11-19 | $0.0043910 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-11-18 | $0.0043950 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2023-11-17 | $0.0043390 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-11-16 | $0.0045460 | $0.0043390 | $0.0047010 | $0.0043390 |
| 2023-11-15 | $0.0042660 | $0.0045460 | $0.0049250 | $0.0045460 |
| 2023-11-14 | $0.0043780 | $0.0042660 | $0.0046220 | $0.0042660 |
| 2023-11-13 | $0.0044500 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2023-11-12 | $0.0044570 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-11-11 | $0.0041050 | $0.0044570 | $0.0044570 | $0.0040860 |
| 2023-11-10 | $0.0044040 | $0.0041050 | $0.0044790 | $0.0041050 |
| 2023-11-09 | $0.0039200 | $0.0044040 | $0.0044040 | $0.0040370 |
| 2023-11-08 | $0.0038960 | $0.0039200 | $0.0042770 | $0.0035640 |
| 2023-11-07 | $0.0042070 | $0.0038960 | $0.0042510 | $0.0038960 |
| 2023-11-06 | $0.0042050 | $0.0042070 | $0.0042070 | $0.0038560 |
| 2023-11-05 | $0.0042100 | $0.0042050 | $0.0042050 | $0.0038540 |
| 2023-11-04 | $0.0038210 | $0.0042100 | $0.0042100 | $0.0038590 |
| 2023-11-03 | $0.0041940 | $0.0038210 | $0.0041680 | $0.0038210 |
| 2023-11-02 | $0.0038980 | $0.0040370 | $0.0040430 | $0.0038980 |
| 2023-11-01 | $0.0041590 | $0.0038980 | $0.0042530 | $0.0035440 |
| 2023-10-31 | $0.0041390 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2023-10-30 | $0.0041440 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2023-10-29 | $0.0040910 | $0.0041440 | $0.0041440 | $0.0037990 |
| 2023-10-28 | $0.0040690 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-10-27 | $0.0040990 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2023-10-26 | $0.0041400 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2023-10-25 | $0.0040710 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-10-24 | $0.0039700 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2023-10-23 | $0.0039000 | $0.0039700 | $0.0043010 | $0.0039700 |
| 2023-10-22 | $0.0038900 | $0.0039000 | $0.0039000 | $0.0036000 |
| 2023-10-21 | $0.0038590 | $0.0038900 | $0.0038900 | $0.0035910 |
| 2023-10-20 | $0.0037350 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2023-10-19 | $0.0036830 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2023-10-18 | $0.0036930 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2023-10-17 | $0.0037070 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2023-10-16 | $0.0038050 | $0.0037070 | $0.0039930 | $0.0037070 |
| 2023-10-15 | $0.0037600 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-10-14 | $0.0037610 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2023-10-13 | $0.0037460 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2023-10-12 | $0.0037620 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2023-10-11 | $0.0038350 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2023-10-10 | $0.0038640 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2023-10-09 | $0.0039110 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2023-10-08 | $0.0039160 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-07 | $0.0039130 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2023-10-06 | $0.0038380 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2023-10-05 | $0.0038910 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2023-10-04 | $0.0038400 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2023-10-03 | $0.0038510 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2023-10-02 | $0.0039190 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2023-10-01 | $0.0040450 | $0.0039190 | $0.0041990 | $0.0039190 |
| 2023-09-30 | $0.0037670 | $0.0040450 | $0.0040450 | $0.0037750 |
| 2023-09-29 | $0.0037840 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-09-28 | $0.0039540 | $0.0037840 | $0.0040540 | $0.0037840 |
| 2023-09-27 | $0.0036700 | $0.0039540 | $0.0039540 | $0.0036900 |
| 2023-09-26 | $0.0039450 | $0.0036700 | $0.0039320 | $0.0036700 |
| 2023-09-25 | $0.0039390 | $0.0039450 | $0.0039450 | $0.0036820 |
| 2023-09-24 | $0.0039880 | $0.0039390 | $0.0039390 | $0.0036770 |
| 2023-09-23 | $0.0037220 | $0.0039880 | $0.0039880 | $0.0037220 |
| 2023-09-22 | $0.0039850 | $0.0037220 | $0.0039870 | $0.0037220 |
| 2023-09-21 | $0.0040690 | $0.0039850 | $0.0039850 | $0.0037190 |
| 2023-09-20 | $0.0040830 | $0.0040690 | $0.0040690 | $0.0037980 |
| 2023-09-19 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-09-18 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-09-17 | $0.0039850 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2023-09-16 | $0.0039910 | $0.0039850 | $0.0042510 | $0.0039850 |
| 2023-09-15 | $0.0039800 | $0.0039910 | $0.0042570 | $0.0039910 |
| 2023-09-14 | $0.0041960 | $0.0039800 | $0.0042450 | $0.0039800 |
| 2023-09-13 | $0.0038760 | $0.0041960 | $0.0041960 | $0.0039340 |
| 2023-09-12 | $0.0040260 | $0.0038760 | $0.0043930 | $0.0038760 |
| 2023-09-11 | $0.0041330 | $0.0040260 | $0.0042770 | $0.0040260 |
| 2023-09-10 | $0.0041440 | $0.0041330 | $0.0043920 | $0.0041330 |
| 2023-09-09 | $0.0041450 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2023-09-08 | $0.0042030 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-09-07 | $0.0043780 | $0.0042030 | $0.0044650 | $0.0036770 |
| 2023-09-06 | $0.0043830 | $0.0043780 | $0.0043780 | $0.0041200 |
| 2023-09-05 | $0.0043890 | $0.0043830 | $0.0043830 | $0.0041260 |
| 2023-09-04 | $0.0044150 | $0.0043890 | $0.0043890 | $0.0041310 |
| 2023-09-03 | $0.0043980 | $0.0044150 | $0.0044150 | $0.0041550 |
| 2023-09-02 | $0.0043860 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2023-09-01 | $0.0044090 | $0.0043860 | $0.0046440 | $0.0043860 |
| 2023-08-31 | $0.0046420 | $0.0044090 | $0.0044090 | $0.0041500 |
| 2023-08-30 | $0.0044360 | $0.0046420 | $0.0046420 | $0.0043690 |
| 2023-08-29 | $0.0044380 | $0.0044360 | $0.0047140 | $0.0044360 |
| 2023-08-28 | $0.0044360 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2023-08-27 | $0.0044220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2023-08-26 | $0.0046890 | $0.0044220 | $0.0046820 | $0.0041620 |
| 2023-08-25 | $0.0044480 | $0.0046890 | $0.0046890 | $0.0044290 |
| 2023-08-24 | $0.0044940 | $0.0044480 | $0.0047100 | $0.0044480 |
| 2023-08-23 | $0.0046870 | $0.0044940 | $0.0047580 | $0.0044940 |
| 2023-08-22 | $0.0047030 | $0.0046870 | $0.0046870 | $0.0044270 |
| 2023-08-21 | $0.0047140 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2023-08-20 | $0.0046970 | $0.0047140 | $0.0049760 | $0.0047140 |
| 2023-08-19 | $0.0049490 | $0.0046970 | $0.0049580 | $0.0046970 |
| 2023-08-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-08-17 | $0.005166 | $0.0047940 | $0.005061 | $0.0047940 |
| 2023-07-28 | $0.006720 | $0.006720 | $0.006721 | $0.006718 |
| 2023-07-27 | $0.006751 | $0.006720 | $0.007012 | $0.006428 |
| 2023-07-26 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2023-07-25 | $0.007003 | $0.006722 | $0.007014 | $0.006722 |
| 2023-07-24 | $0.006318 | $0.007003 | $0.008753 | $0.005836 |
| 2023-07-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2023-07-22 | $0.0000700 | $0.0000600 | $0.0000700 | $0.0000600 |
| 2023-07-21 | $0.005962 | $0.006880 | $0.007179 | $0.005982 |
| 2023-07-20 | $0.005385 | $0.005962 | $0.006856 | $0.005366 |
| 2023-07-19 | $0.0047780 | $0.005385 | $0.005684 | $0.0047870 |
| 2023-07-18 | $0.0048240 | $0.0047780 | $0.005077 | $0.0047780 |
| 2023-07-17 | $0.0048400 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2023-07-16 | $0.0045450 | $0.0048400 | $0.0048400 | $0.0045370 |
| 2023-07-15 | $0.0045490 | $0.0045450 | $0.0048480 | $0.0045450 |
| 2023-07-14 | $0.0047210 | $0.0045490 | $0.0045490 | $0.0042460 |
| 2023-07-13 | $0.0042540 | $0.0047210 | $0.0047210 | $0.0044070 |
| 2023-07-12 | $0.0000600 | $0.0000700 | $0.0000750 | $0.0000600 |
| 2023-07-11 | $0.0042590 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2023-07-10 | $0.0042240 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-07-09 | $0.0042410 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-07-08 | $0.0042490 | $0.0042410 | $0.0045440 | $0.0042410 |
| 2023-07-07 | $0.0041880 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2023-07-06 | $0.0042700 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2023-07-05 | $0.0043090 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-07-04 | $0.0043620 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-07-03 | $0.0042870 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-07-02 | $0.0042830 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2023-07-01 | $0.0042660 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2023-06-30 | $0.0042630 | $0.0042660 | $0.005180 | $0.0039610 |
| 2023-06-29 | $0.0042110 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2023-06-28 | $0.0042980 | $0.0042110 | $0.0042110 | $0.0039100 |
| 2023-06-27 | $0.0042380 | $0.0042980 | $0.0042980 | $0.0033770 |
| 2023-06-26 | $0.0042660 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2023-06-25 | $0.0042770 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2023-06-24 | $0.0042980 | $0.0042770 | $0.0042770 | $0.0033600 |
| 2023-06-23 | $0.0041850 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-06-22 | $0.0045000 | $0.0041850 | $0.0044840 | $0.0041850 |
| 2023-06-21 | $0.0039650 | $0.0045000 | $0.0045000 | $0.0042000 |
| 2023-06-20 | $0.0042940 | $0.0039650 | $0.0045310 | $0.0039650 |
| 2023-06-19 | $0.0042140 | $0.0042940 | $0.0042940 | $0.0040260 |
| 2023-06-18 | $0.0042420 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2023-06-17 | $0.0042130 | $0.0042420 | $0.0042420 | $0.0039770 |
| 2023-06-16 | $0.0040920 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-06-15 | $0.0040200 | $0.0040920 | $0.0043480 | $0.0040920 |
| 2023-06-14 | $0.0041480 | $0.0040200 | $0.0042720 | $0.0040200 |
| 2023-06-13 | $0.0041450 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2023-06-12 | $0.0044090 | $0.0041450 | $0.0044040 | $0.0041450 |
| 2023-06-11 | $0.0043960 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2023-06-10 | $0.0045020 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2023-06-09 | $0.0045060 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2023-06-08 | $0.0044790 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2023-06-07 | $0.0046350 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-06-06 | $0.0046330 | $0.0046350 | $0.0049080 | $0.0046350 |
| 2023-06-05 | $0.0046120 | $0.0046330 | $0.0046330 | $0.0043760 |
| 2023-06-04 | $0.0046030 | $0.0046120 | $0.0046120 | $0.0043400 |
| 2023-06-03 | $0.0046330 | $0.0046030 | $0.0046030 | $0.0043330 |
| 2023-06-02 | $0.0045610 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2023-06-01 | $0.0046280 | $0.0045610 | $0.0048290 | $0.0045610 |
| 2023-05-31 | $0.0047090 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2023-05-30 | $0.0047170 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2023-05-29 | $0.005054 | $0.0047170 | $0.0049940 | $0.0044390 |
| 2023-05-28 | $0.0048370 | $0.005054 | $0.005054 | $0.0047730 |
| 2023-05-27 | $0.0048100 | $0.0048370 | $0.0048370 | $0.0045680 |
| 2023-05-26 | $0.0047660 | $0.0048100 | $0.0048100 | $0.0045430 |
| 2023-05-25 | $0.005002 | $0.0047660 | $0.005031 | $0.0047660 |
| 2023-05-16 | $0.005163 | $0.005170 | $0.005170 | $0.005160 |
| 2023-05-15 | $0.005386 | $0.005163 | $0.005435 | $0.005163 |
| 2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005117 |
| 2023-05-13 | $0.005362 | $0.005358 | $0.005358 | $0.005090 |
| 2023-05-12 | $0.005398 | $0.005362 | $0.005362 | $0.005093 |
| 2023-05-11 | $0.005526 | $0.005398 | $0.005668 | $0.005398 |
| 2023-05-10 | $0.005259 | $0.005526 | $0.005802 | $0.005249 |
| 2023-05-09 | $0.005556 | $0.005259 | $0.005813 | $0.005259 |
| 2023-05-08 | $0.005715 | $0.005556 | $0.005556 | $0.005278 |
| 2023-05-07 | $0.006078 | $0.005715 | $0.006001 | $0.005429 |
| 2023-05-06 | $0.005615 | $0.006078 | $0.006078 | $0.005499 |
| 2023-05-05 | $0.005485 | $0.005615 | $0.005910 | $0.005319 |
| 2023-05-04 | $0.005518 | $0.005485 | $0.005485 | $0.005196 |
| 2023-05-03 | $0.005452 | $0.005518 | $0.005518 | $0.005518 |
| 2023-05-02 | $0.005336 | $0.005452 | $0.005452 | $0.005452 |
| 2023-05-01 | $0.005262 | $0.005336 | $0.005336 | $0.005056 |
| 2023-04-30 | $0.005265 | $0.005262 | $0.005555 | $0.005262 |
| 2023-04-29 | $0.005575 | $0.005265 | $0.005558 | $0.005265 |
| 2023-04-28 | $0.005307 | $0.005575 | $0.005575 | $0.0049880 |
| 2023-04-27 | $0.005402 | $0.005307 | $0.005602 | $0.005307 |
| 2023-04-26 | $0.005379 | $0.005402 | $0.005402 | $0.005118 |
| 2023-04-25 | $0.005504 | $0.005379 | $0.005662 | $0.005379 |
| 2023-04-24 | $0.005519 | $0.005504 | $0.005504 | $0.005229 |
| 2023-04-23 | $0.005286 | $0.005519 | $0.005519 | $0.005243 |
| 2023-04-22 | $0.005452 | $0.005286 | $0.005564 | $0.005286 |
| 2023-04-21 | $0.005367 | $0.005452 | $0.005452 | $0.005180 |
| 2023-04-20 | $0.005477 | $0.005367 | $0.005649 | $0.005084 |
| 2023-04-19 | $0.005775 | $0.005477 | $0.005477 | $0.005189 |
| 2023-04-18 | $0.005595 | $0.005775 | $0.005775 | $0.005471 |
| 2023-04-17 | $0.005458 | $0.005595 | $0.005595 | $0.005300 |
| 2023-04-16 | $0.005761 | $0.005458 | $0.005761 | $0.005458 |
| 2023-04-15 | $0.005794 | $0.005761 | $0.005761 | $0.005458 |
| 2023-04-14 | $0.005777 | $0.005794 | $0.006099 | $0.005794 |
| 2023-04-13 | $0.005682 | $0.005777 | $0.005777 | $0.005777 |
| 2023-04-12 | $0.005743 | $0.005682 | $0.005981 | $0.005682 |
| 2023-04-11 | $0.005338 | $0.005743 | $0.006045 | $0.005441 |
| 2023-04-10 | $0.005385 | $0.005338 | $0.005634 | $0.005338 |
| 2023-04-09 | $0.005591 | $0.005385 | $0.005668 | $0.005385 |
| 2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005311 |
| 2023-04-07 | $0.005609 | $0.005582 | $0.005582 | $0.005303 |
| 2023-04-06 | $0.005636 | $0.005609 | $0.005889 | $0.005329 |
| 2023-04-05 | $0.005636 | $0.005636 | $0.005636 | $0.005354 |
| 2023-04-04 | $0.005006 | $0.005636 | $0.005636 | $0.005072 |
| 2023-04-03 | $0.005355 | $0.005006 | $0.005284 | $0.005006 |
| 2023-04-02 | $0.005408 | $0.005355 | $0.005355 | $0.005074 |
| 2023-04-01 | $0.005411 | $0.005408 | $0.005693 | $0.005408 |
| 2023-03-31 | $0.005607 | $0.005411 | $0.005695 | $0.005126 |
| 2023-03-30 | $0.005388 | $0.005607 | $0.005607 | $0.005047 |
| 2023-03-29 | $0.0049090 | $0.005388 | $0.005388 | $0.005104 |
| 2023-03-28 | $0.005158 | $0.0049090 | $0.005455 | $0.0049090 |
| 2023-03-27 | $0.005319 | $0.005158 | $0.005429 | $0.005158 |
| 2023-03-26 | $0.005224 | $0.005319 | $0.005599 | $0.005039 |
| 2023-03-25 | $0.005498 | $0.005224 | $0.005499 | $0.005224 |
| 2023-03-24 | $0.005669 | $0.005498 | $0.005498 | $0.005223 |
| 2023-03-23 | $0.005463 | $0.005669 | $0.005669 | $0.005386 |
| 2023-03-22 | $0.005637 | $0.005463 | $0.005463 | $0.005190 |
| 2023-03-21 | $0.005561 | $0.005637 | $0.005637 | $0.005355 |
| 2023-03-20 | $0.005607 | $0.005561 | $0.005840 | $0.005283 |
| 2023-03-19 | $0.005664 | $0.005607 | $0.006168 | $0.005607 |
| 2023-03-18 | $0.005763 | $0.005664 | $0.006474 | $0.005395 |
| 2023-03-17 | $0.005511 | $0.005763 | $0.006037 | $0.005488 |
| 2023-03-16 | $0.005118 | $0.005511 | $0.005511 | $0.005261 |
| 2023-03-15 | $0.005199 | $0.005118 | $0.005605 | $0.0038990 |
| 2023-03-14 | $0.0048410 | $0.005199 | $0.005447 | $0.0044570 |
| 2023-03-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-12 | $0.0045340 | $0.0048800 | $0.005102 | $0.0046580 |
| 2023-03-11 | $0.0044460 | $0.0045340 | $0.0047400 | $0.0043280 |
| 2023-03-10 | $0.0044810 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2023-03-09 | $0.0045590 | $0.0044810 | $0.0044810 | $0.0040740 |
| 2023-03-08 | $0.0048840 | $0.0045590 | $0.0047760 | $0.0045590 |
| 2023-03-07 | $0.0049300 | $0.0048840 | $0.0048840 | $0.0046620 |
| 2023-03-06 | $0.0049350 | $0.0049300 | $0.0049300 | $0.0047060 |
| 2023-03-05 | $0.0000750 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2023-03-04 | $0.0049200 | $0.0049170 | $0.005141 | $0.0049170 |
| 2023-03-03 | $0.005163 | $0.0049200 | $0.005143 | $0.0049200 |
| 2023-03-02 | $0.0049650 | $0.005163 | $0.005397 | $0.0049280 |
| 2023-03-01 | $0.005090 | $0.0049650 | $0.005201 | $0.0049650 |
| 2023-02-28 | $0.005403 | $0.005090 | $0.005321 | $0.005090 |
| 2023-02-27 | $0.005183 | $0.005403 | $0.005403 | $0.005168 |
| 2023-02-26 | $0.005329 | $0.005183 | $0.005418 | $0.005183 |
| 2023-02-25 | $0.005334 | $0.005329 | $0.005560 | $0.005097 |
| 2023-02-24 | $0.005985 | $0.005334 | $0.006029 | $0.0039420 |
| 2023-02-23 | $0.005805 | $0.005985 | $0.006225 | $0.005746 |
| 2023-02-22 | $0.006113 | $0.005805 | $0.006289 | $0.005805 |
| 2023-02-21 | $0.005961 | $0.006113 | $0.006846 | $0.005868 |
| 2023-02-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-02-19 | $0.0000700 | $0.0000750 | $0.0000750 | $0.0000700 |
| 2023-02-18 | $0.005899 | $0.005913 | $0.005913 | $0.005667 |
| 2023-02-17 | $0.005648 | $0.005899 | $0.006145 | $0.005899 |
| 2023-02-16 | $0.0000650 | $0.0000700 | $0.0000700 | $0.0000650 |
| 2023-02-15 | $0.0000600 | $0.0000650 | $0.0000650 | $0.0000600 |
| 2023-02-14 | $0.005665 | $0.005774 | $0.005774 | $0.005552 |
| 2023-02-13 | $0.0000610 | $0.0000600 | $0.0000610 | $0.0000600 |
| 2023-02-12 | $0.005903 | $0.005665 | $0.005883 | $0.005665 |
| 2023-02-11 | $0.005625 | $0.005903 | $0.005903 | $0.005684 |
| 2023-02-10 | $0.005670 | $0.005625 | $0.005841 | $0.005409 |
| 2023-02-09 | $0.005740 | $0.005670 | $0.005888 | $0.005452 |
| 2023-02-08 | $0.005813 | $0.005740 | $0.005970 | $0.005740 |
| 2023-02-07 | $0.005690 | $0.005813 | $0.006046 | $0.005813 |
| 2023-02-06 | $0.005735 | $0.005690 | $0.005918 | $0.005690 |
| 2023-02-05 | $0.005833 | $0.005735 | $0.005965 | $0.005735 |
| 2023-02-04 | $0.005859 | $0.005833 | $0.005833 | $0.005600 |
| 2023-02-03 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2023-02-02 | $0.006170 | $0.005868 | $0.006102 | $0.005868 |
| 2023-02-01 | $0.006014 | $0.006170 | $0.006170 | $0.005933 |
| 2023-01-31 | $0.006165 | $0.006014 | $0.006245 | $0.005782 |
| 2023-01-30 | $0.0000610 | $0.0000600 | $0.0000610 | $0.0000600 |
| 2023-01-29 | $0.005758 | $0.006174 | $0.006174 | $0.005937 |
| 2023-01-28 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2023-01-27 | $0.005752 | $0.005769 | $0.005769 | $0.005769 |
| 2023-01-26 | $0.005536 | $0.005752 | $0.005982 | $0.005522 |
| 2023-01-25 | $0.005659 | $0.005536 | $0.005767 | $0.005536 |
| 2023-01-24 | $0.0000800 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2023-01-23 | $0.005906 | $0.005729 | $0.006188 | $0.005729 |
| 2023-01-22 | $0.005697 | $0.005906 | $0.006133 | $0.005679 |
| 2023-01-21 | $0.005896 | $0.005697 | $0.005925 | $0.005697 |
| 2023-01-20 | $0.005481 | $0.005896 | $0.006123 | $0.005669 |
| 2023-01-19 | $0.005376 | $0.005481 | $0.005692 | $0.005481 |
| 2023-01-18 | $0.005707 | $0.005376 | $0.005583 | $0.005376 |
| 2023-01-17 | $0.005509 | $0.005707 | $0.005918 | $0.005495 |
| 2023-01-16 | $0.005819 | $0.005684 | $0.005900 | $0.005502 |
| 2023-01-15 | $0.005962 | $0.005819 | $0.005977 | $0.005451 |
| 2023-01-14 | $0.005612 | $0.005962 | $0.006091 | $0.005606 |
| 2023-01-13 | $0.005648 | $0.005612 | $0.005700 | $0.005415 |
| 2023-01-12 | $0.005486 | $0.005648 | $0.005668 | $0.005414 |
| 2023-01-11 | $0.005352 | $0.005486 | $0.005590 | $0.005299 |
| 2023-01-10 | $0.005370 | $0.005352 | $0.005400 | $0.005241 |
| 2023-01-09 | $0.005219 | $0.005370 | $0.005428 | $0.005191 |
| 2023-01-08 | $0.005190 | $0.005219 | $0.005288 | $0.005087 |
| 2023-01-07 | $0.005146 | $0.005190 | $0.005362 | $0.005099 |
| 2023-01-06 | $0.0049680 | $0.005146 | $0.005326 | $0.0049040 |
| 2023-01-05 | $0.0047760 | $0.0049680 | $0.005038 | $0.0047380 |
| 2023-01-04 | $0.0047890 | $0.0047760 | $0.005001 | $0.0045910 |
| 2023-01-03 | $0.0047350 | $0.0047890 | $0.0048990 | $0.0046090 |
| 2023-01-02 | $0.0047980 | $0.0047350 | $0.0048110 | $0.0047220 |
| 2023-01-01 | $0.0046690 | $0.0047980 | $0.0048670 | $0.0045920 |
| 2022-12-31 | $0.0046400 | $0.0046690 | $0.0047890 | $0.0045870 |
| 2022-12-30 | $0.0046740 | $0.0046400 | $0.0046890 | $0.0045880 |
| 2022-12-29 | $0.0047040 | $0.0046740 | $0.0047320 | $0.0046010 |
| 2022-12-28 | $0.0046280 | $0.0047040 | $0.0047620 | $0.0046070 |
| 2022-12-27 | $0.0047190 | $0.0046280 | $0.0047480 | $0.0045930 |
| 2022-12-26 | $0.0047920 | $0.0047190 | $0.0047990 | $0.0046350 |
| 2022-12-25 | $0.0046240 | $0.0047920 | $0.0048800 | $0.0046010 |
| 2022-12-24 | $0.0046200 | $0.0046240 | $0.0046820 | $0.0045890 |
| 2022-12-23 | $0.0045250 | $0.0046200 | $0.0048000 | $0.0044010 |
| 2022-12-22 | $0.0044790 | $0.0045250 | $0.0045460 | $0.0044180 |
| 2022-12-21 | $0.0046860 | $0.0044790 | $0.0046870 | $0.0044320 |
| 2022-12-20 | $0.0045870 | $0.0046860 | $0.0047500 | $0.0045320 |
| 2022-12-19 | $0.0046400 | $0.0045870 | $0.0047240 | $0.0044630 |
| 2022-12-18 | $0.0045680 | $0.0046400 | $0.0047410 | $0.0044840 |
| 2022-12-17 | $0.0045090 | $0.0045680 | $0.0047000 | $0.0044170 |
| 2022-12-16 | $0.0046840 | $0.0045090 | $0.0046870 | $0.0043400 |
| 2022-12-15 | $0.0044630 | $0.0046840 | $0.0047520 | $0.0044000 |
| 2022-12-14 | $0.0045330 | $0.0044630 | $0.0046870 | $0.0044500 |
| 2022-12-13 | $0.0044380 | $0.0045330 | $0.0049000 | $0.0043440 |
| 2022-12-12 | $0.0043250 | $0.0044380 | $0.0046000 | $0.0041500 |
| 2022-12-11 | $0.0041360 | $0.0043250 | $0.0045620 | $0.0040000 |
| 2022-12-10 | $0.0041650 | $0.0041360 | $0.0041700 | $0.0040380 |
| 2022-12-09 | $0.0041610 | $0.0041650 | $0.0042340 | $0.0040890 |
| 2022-12-08 | $0.0040180 | $0.0041610 | $0.0042590 | $0.0039530 |
| 2022-12-07 | $0.0040720 | $0.0040180 | $0.0041980 | $0.0039400 |
| 2022-12-06 | $0.0041300 | $0.0040720 | $0.0041650 | $0.0039760 |
| 2022-12-05 | $0.0001560 | $0.0000800 | $0.0001560 | $0.0000800 |
| 2022-12-04 | $0.0041140 | $0.0042950 | $0.0044000 | $0.0040750 |
| 2022-12-03 | $0.0040750 | $0.0041140 | $0.0042500 | $0.0040340 |
| 2022-12-02 | $0.0041490 | $0.0040750 | $0.0041700 | $0.0038800 |
| 2022-12-01 | $0.0040650 | $0.0041490 | $0.0042080 | $0.0040000 |
| 2022-11-30 | $0.0040060 | $0.0040650 | $0.0041950 | $0.0039860 |
| 2022-11-29 | $0.0040770 | $0.0040060 | $0.0041310 | $0.0039640 |
| 2022-11-28 | $0.0041640 | $0.0040770 | $0.0041820 | $0.0039480 |
| 2022-11-27 | $0.0039230 | $0.0041640 | $0.0044500 | $0.0038990 |
| 2022-11-26 | $0.0039770 | $0.0039230 | $0.0040680 | $0.0039000 |
| 2022-11-25 | $0.0041840 | $0.0039770 | $0.0041940 | $0.0038970 |
| 2022-11-24 | $0.0042580 | $0.0041840 | $0.0043010 | $0.0040120 |
| 2022-11-23 | $0.0038630 | $0.0042580 | $0.0044860 | $0.0038070 |
| 2022-11-22 | $0.0037630 | $0.0038630 | $0.0039170 | $0.0036740 |
| 2022-11-21 | $0.0040260 | $0.0037630 | $0.0040290 | $0.0036090 |
| 2022-11-20 | $0.0040630 | $0.0040260 | $0.0041950 | $0.0038980 |
| 2022-11-19 | $0.0040360 | $0.0040630 | $0.0040980 | $0.0039810 |
| 2022-11-18 | $0.0040180 | $0.0040360 | $0.0043780 | $0.0039950 |
| 2022-11-17 | $0.0037910 | $0.0040180 | $0.0040760 | $0.0037720 |
| 2022-11-16 | $0.0038130 | $0.0037910 | $0.0039610 | $0.0037460 |
| 2022-11-15 | $0.0037810 | $0.0038130 | $0.0041190 | $0.0037470 |
| 2022-11-14 | $0.0039120 | $0.0037810 | $0.0041110 | $0.0037170 |
| 2022-11-13 | $0.0039980 | $0.0039120 | $0.0041100 | $0.0038330 |
| 2022-11-12 | $0.0039750 | $0.0039980 | $0.0040350 | $0.0038660 |
| 2022-11-11 | $0.0041740 | $0.0039750 | $0.0042660 | $0.0039750 |
| 2022-11-10 | $0.0039060 | $0.0041740 | $0.0043030 | $0.0036060 |
| 2022-11-09 | $0.0044620 | $0.0039060 | $0.0045000 | $0.0037160 |
| 2022-11-08 | $0.0049010 | $0.0044620 | $0.0049400 | $0.0043250 |
| 2022-11-07 | $0.0049340 | $0.0049010 | $0.0049430 | $0.0047600 |
| 2022-11-06 | $0.0048910 | $0.0049340 | $0.005058 | $0.0048820 |
| 2022-11-05 | $0.005001 | $0.0048910 | $0.005100 | $0.0048000 |
| 2022-11-04 | $0.0049950 | $0.005001 | $0.005062 | $0.0047100 |
| 2022-11-03 | $0.005058 | $0.0049950 | $0.005144 | $0.0048480 |
| 2022-11-02 | $0.005091 | $0.005058 | $0.005103 | $0.0048690 |
| 2022-11-01 | $0.005148 | $0.005091 | $0.005429 | $0.0049150 |
| 2022-10-31 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-30 | $0.005194 | $0.005069 | $0.005250 | $0.005058 |
| 2022-10-29 | $0.005205 | $0.005194 | $0.005252 | $0.0049970 |
| 2022-10-28 | $0.005124 | $0.005205 | $0.005305 | $0.0049500 |
| 2022-10-27 | $0.005309 | $0.005124 | $0.005418 | $0.005039 |
| 2022-10-26 | $0.0048530 | $0.005309 | $0.005380 | $0.0048000 |
| 2022-10-25 | $0.0049140 | $0.0048530 | $0.005091 | $0.0046830 |
| 2022-10-24 | $0.005139 | $0.0049140 | $0.005209 | $0.0048500 |
| 2022-10-23 | $0.0048600 | $0.005139 | $0.005250 | $0.0048050 |
| 2022-10-22 | $0.0049420 | $0.0048600 | $0.0049990 | $0.0047480 |
| 2022-10-21 | $0.0047680 | $0.0049420 | $0.0049970 | $0.0047630 |
| 2022-10-20 | $0.0049130 | $0.0047680 | $0.005044 | $0.0047620 |
| 2022-10-19 | $0.005003 | $0.0049130 | $0.005200 | $0.0048920 |
| 2022-10-18 | $0.005021 | $0.005003 | $0.005083 | $0.0048620 |
| 2022-10-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-13 | $0.0001560 | $0.0000840 | $0.0001560 | $0.0000840 |
| 2022-10-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-05 | $0.0001560 | $0.0000840 | $0.0001560 | $0.0000840 |
| 2022-10-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-23 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-22 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-20 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-19 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-31 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-23 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-22 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-20 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-19 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-05 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001610 |
| 2022-08-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-31 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-23 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001520 |
| 2022-07-22 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-10-09 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-08 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-01-22 | $0.0001890 | $0.0001990 | $0.0002020 | $0.0001780 |
| 2021-01-21 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-20 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-19 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-18 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-17 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-16 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-15 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-14 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-13 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-12 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-11 | $0.0002510 | $0.0001850 | $0.0002180 | $0.0001850 |
| 2021-01-10 | $0.0004100 | $0.0002510 | $0.0004020 | $0.0002510 |
| 2021-01-09 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-08 | $0.0002820 | $0.0003890 | $0.0003890 | $0.0002800 |
| 2021-01-07 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-05 | $0.0002710 | $0.0002540 | $0.0002870 | $0.0002540 |
| 2021-01-04 | $0.0002150 | $0.0002710 | $0.0002710 | $0.0002300 |
| 2021-01-03 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-02 | $0.0001680 | $0.0001700 | $0.0001860 | $0.0001700 |
| 2021-01-01 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-31 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-29 | $0.0001750 | $0.0001680 | $0.0001760 | $0.0001680 |
| 2020-12-28 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-27 | $0.0002100 | $0.0001640 | $0.0002260 | $0.0001640 |
| 2020-12-26 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-25 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-24 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-23 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-22 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-21 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-20 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002040 |
| 2020-12-19 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-18 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-17 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-16 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-15 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-14 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-13 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-12 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-11 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-10 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-09 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-08 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-07 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-05 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-04 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-03 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-02 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-01 | $0.0002340 | $0.0001880 | $0.0002230 | $0.0001880 |
| 2020-11-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-29 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-28 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-27 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-26 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-25 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-24 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-23 | $0.0002350 | $0.0002320 | $0.0002560 | $0.0002320 |
| 2020-11-22 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-21 | $0.0002350 | $0.0002320 | $0.0002540 | $0.0002320 |
| 2020-11-20 | $0.0002170 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-19 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-18 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-17 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-16 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-15 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-14 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-13 | $0.0002590 | $0.0002190 | $0.0002670 | $0.0002190 |
| 2020-11-12 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-11 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-10 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-09 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-08 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-07 | $0.0001870 | $0.0002440 | $0.0002480 | $0.0001790 |
| 2020-11-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-05 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-04 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-03 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-02 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-01 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-10-31 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-10-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-10-29 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-10-28 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-10-27 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-10-26 | $0.0001710 | $0.0008890 | $0.0009000 | $0.0001710 |
| 2020-10-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-24 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-23 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-19 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-04 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-24 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-23 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-19 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-04 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-31 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-24 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-23 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-19 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001700 |
| 2020-08-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-04 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-08-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-01 | $0.0001530 | $0.0001590 | $0.0001700 | $0.0001590 |
| 2020-07-31 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-24 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-23 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-19 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-04 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-24 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-23 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-19 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-12 | $0.0001040 | $0.0001040 | $0.0001070 | $0.0001040 |
| 2020-06-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-04 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-31 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-24 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-23 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-19 | $0.0005580 | $0.0000970 | $0.0005580 | $0.0000970 |
| 2020-05-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-09 | $0.0000900 | $0.0001710 | $0.0001710 | $0.0000900 |
| 2020-05-08 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-04 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-02 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-01 | $0.0005360 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-04-30 | $0.0003790 | $0.0005360 | $0.0005360 | $0.0001550 |
| 2020-04-29 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-28 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-27 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-26 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-25 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-24 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-23 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-22 | $0.0001520 | $0.0000900 | $0.0001520 | $0.0000900 |
| 2020-04-21 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-20 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-19 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-18 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-17 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-16 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-15 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-14 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-13 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-12 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-11 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-10 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-09 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-07 | $0.0001400 | $0.0001520 | $0.0001530 | $0.0001400 |
| 2020-04-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-07 | $0.0001600 | $0.0001400 | $0.0001600 | $0.0001400 |
| 2018-12-06 | $0.0001630 | $0.0001600 | $0.0001630 | $0.0001600 |
| 2018-12-05 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-04 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-03 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-02 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-01 | $0.0001620 | $0.0001630 | $0.0001650 | $0.0001620 |
| 2018-11-30 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-29 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-27 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-26 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-25 | $0.0001700 | $0.0001620 | $0.0001700 | $0.0001620 |
| 2018-11-24 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-23 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-22 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-21 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-20 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-19 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-18 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-17 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-14 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-13 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-12 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-11 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-10 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-09 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-08 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-07 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-06 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-05 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-04 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-03 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-02 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-01 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-31 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-30 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-29 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-27 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-26 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-24 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-23 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-22 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-21 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-20 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-19 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-18 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-17 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-14 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-13 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-12 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-11 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-10 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-09 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-08 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-07 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-06 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-05 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-04 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-03 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-02 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-01 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-30 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-29 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-27 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-26 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-24 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-23 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-22 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-21 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-20 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-19 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-18 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-17 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-14 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-13 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-12 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-11 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-10 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-08 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-07 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-06 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-04 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-03 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-02 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-31 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-29 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-28 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-26 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-25 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-24 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-23 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-20 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-19 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-18 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-17 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-15 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-14 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-13 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-12 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-11 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-10 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-08 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-07 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-06 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-04 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-03 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-02 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-07-31 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-07-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-07-29 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-07-28 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-07-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-07-26 | $0.0001620 | $0.0004100 | $0.0004100 | $0.0001620 |
| 2018-07-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-24 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-23 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-22 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-21 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-20 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-19 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-18 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-17 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-14 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-13 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-12 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-11 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-10 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-09 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-08 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-07 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-06 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-05 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-04 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-03 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-02 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-01 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-30 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-29 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-28 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-27 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-26 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-25 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-24 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-23 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-22 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-21 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-20 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-19 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-18 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-17 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-16 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-15 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-14 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-13 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-12 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-11 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-10 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-09 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-08 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-07 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-06 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-05 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-04 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-03 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-02 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-01 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-05-31 | $0.0004080 | $0.0002780 | $0.0004080 | $0.0002780 |
| 2018-05-30 | $0.0003000 | $0.0004080 | $0.0004080 | $0.0003000 |
| 2018-05-29 | $0.0003400 | $0.0003000 | $0.0003400 | $0.0003000 |
| 2018-05-28 | $0.0004180 | $0.0003400 | $0.0004180 | $0.0003400 |
| 2018-05-27 | $0.0003400 | $0.0004180 | $0.0004180 | $0.0003400 |
| 2018-05-26 | $0.0001620 | $0.0003400 | $0.0003400 | $0.0001620 |
| 2018-05-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-05-24 | $0.0001630 | $0.0003400 | $0.0003400 | $0.0001630 |
| 2018-05-23 | $0.0003400 | $0.0001630 | $0.0003400 | $0.0001630 |
| 2018-05-22 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-21 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-20 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-18 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-15 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-14 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-13 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-12 | $0.0004350 | $0.0003400 | $0.0004350 | $0.0003400 |
| 2018-05-11 | $0.0003400 | $0.0004350 | $0.0004350 | $0.0003400 |
| 2018-05-10 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003000 |
| 2018-05-09 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-08 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-07 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-06 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-05 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-04 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-03 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-02 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-01 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-30 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-29 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-28 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-27 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-26 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-25 | $0.0002060 | $0.0003400 | $0.0003400 | $0.0002060 |
| 2018-04-24 | $0.0003400 | $0.0002060 | $0.0003400 | $0.0002060 |
| 2018-04-23 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-22 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-21 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-20 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-18 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-15 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-14 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-13 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-12 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-11 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-10 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-09 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-08 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-07 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-06 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-05 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-04 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-03 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-02 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-01 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-31 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-30 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-29 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-28 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-27 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-26 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-25 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-24 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-23 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-22 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-21 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-20 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-19 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-03-18 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003400 |
| 2018-03-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-15 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-14 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-13 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-12 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-11 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-10 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-09 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-08 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-07 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-06 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-05 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-04 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-03 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-02 | $0.0009780 | $0.0003400 | $0.0009780 | $0.0003400 |
| 2018-03-01 | $0.0003400 | $0.0009780 | $0.0009780 | $0.0003400 |
| 2018-02-28 | $0.0009790 | $0.0003400 | $0.0009790 | $0.0003400 |
| 2018-02-27 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-26 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-25 | $0.0001580 | $0.0009790 | $0.0009790 | $0.0001580 |
| 2018-02-24 | $0.0009790 | $0.0001580 | $0.0009790 | $0.0001580 |
| 2018-02-23 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-22 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-21 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-20 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-19 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-18 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-17 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-16 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-15 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-02-14 | $0.0003090 | $0.0009790 | $0.0009790 | $0.0003090 |
| 2018-02-13 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-02-12 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-02-11 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-02-10 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-02-09 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-02-08 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-02-07 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-02-06 | $0.0003920 | $0.0003090 | $0.0003920 | $0.0003090 |
| 2018-02-05 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-02-04 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-02-03 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-02-02 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-02-01 | $0.0004100 | $0.0003920 | $0.0009900 | $0.0003920 |
| 2018-01-31 | $0.0004000 | $0.0011880 | $0.0011880 | $0.0004000 |
| 2018-01-30 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-01-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-01-28 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-01-27 | $0.0004000 | $0.0004000 | $0.0011990 | $0.0004000 |
| 2018-01-26 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2018-01-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-01-24 | $0.0012000 | $0.0005000 | $0.0012000 | $0.0005000 |
| 2018-01-23 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-01-22 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-01-21 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-01-20 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-01-19 | $0.0013200 | $0.0012000 | $0.0013200 | $0.0012000 |
| 2018-01-18 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-01-17 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-01-16 | $0.0012930 | $0.0013200 | $0.0013200 | $0.0012930 |
| 2018-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-01-14 | $0.0001400 | $0.0012930 | $0.0012930 | $0.0001400 |
| 2018-01-13 | $0.0012910 | $0.0001400 | $0.0012910 | $0.0001400 |
| 2018-01-12 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2018-01-11 | $0.0001220 | $0.0012910 | $0.0012910 | $0.0001220 |
| 2018-01-10 | $0.0013090 | $0.0001220 | $0.0013090 | $0.0001220 |
| 2018-01-09 | $0.0013100 | $0.0013090 | $0.0013100 | $0.0013090 |
| 2018-01-08 | $0.0013000 | $0.0013100 | $0.0015000 | $0.0001000 |
| 2018-01-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-01-06 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2018-01-05 | $0.0019600 | $0.0015000 | $0.0019600 | $0.0001000 |
| 2018-01-04 | $0.0013700 | $0.0019600 | $0.0024000 | $0.0013700 |
| 2018-01-03 | $0.0010000 | $0.0013700 | $0.0013700 | $0.0010000 |
| 2018-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-01-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-31 | $0.0013700 | $0.0010000 | $0.0013700 | $0.0010000 |
| 2017-12-30 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2017-12-29 | $0.0012500 | $0.0013700 | $0.0015000 | $0.0001000 |
| 2017-12-28 | $0.0008400 | $0.0012500 | $0.0012500 | $0.0008400 |
| 2017-12-27 | $0.0001000 | $0.0008400 | $0.0008800 | $0.0001000 |
| 2017-12-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-12-17 | $0.0099000 | $0.0001000 | $0.0099000 | $0.0001000 |
| 2017-12-16 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-15 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-14 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-13 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-12 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-11 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-10 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-09 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-08 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-07 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-06 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-05 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-04 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-03 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-02 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-12-01 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-30 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-29 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-28 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-27 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-26 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-25 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-24 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-23 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-22 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2017-11-16 | $0.0463700 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2017-11-15 | $0.0468600 | $0.0463700 | $0.0463700 | $0.0463700 |
| Pair | Exchange |
|---|---|
| BAN/USDT | ascendex |
| BAN/USDT | bingx |
| BAN/USDT | bitget |
| BAN/USDT | bitmart |
| BAN/USDT | bitrue |
| BAN/USDT | bitunix |
| BAN/USD | btse |
| BAN/USDT | btse |
| BAN/USDT | bybit |
| BAN/INR | coindcx |
| BAN/BTC | coinex |
| BAN/USDT | coinex |
| BAN/USDT | coinw |
| BAN/USDT | cryptology |
| BAN/USDT | digifinex |
| BAN/USDT | gateio |
| BAN/USDT | hitbtc |
| BAN/USDT | huobipro |
| BAN/USDT | kucoin |
| BAN/USDT | lbank |
| BAN/BTC | mercatox |
| BAN/NANO | mercatox |
| BAN/USDT | mexc |
| BAN/USDT | phemex |
| BAN/USDT | poloniex |
| BAN/BTC | unnamed |
| BAN/DOGE | unnamed |
| BAN/ETH | unnamed |
| BAN/LTC | unnamed |
| BAN/UTIP | unnamed |
| BAN/BTC | vitex |
| BAN/ETH | vitex |
| BAN/USDT | vitex |
| BAN/VITE | vitex |
| BAN/USDT | xtpub |
| BAN/DOGE | yobit |
| BAN/ETH | yobit |
| BAN/USD | yobit |
Description
Babes & Nerds is a used play as a babe or as a nerd in the BAN platform, and get paid or pay for your personal cam BAN shows. As a babe you can show yourself (like a camgirl), choose your location (only if you want), choose price and lenght of your show, be paid in BAN. As a nerd you can write to girls, watch shows while you're at your pc or smartphone, pay shows in BAN. Both can be anonymous under request. The BAN cryptocurrency itself is a PoS coin.
| Full Name | Babes and Nerds (BAN) |
|---|---|
| Start Date | N/A |
| Algorithm | PoS |
| Proof Type | N/A |
| Website | - |
| @BabesAndNerds | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 999,961,859 BAN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Babes and Nerds (BAN) News
