Login 
B3 Coin (B3)
B3
1 B3 Coin (B3) Rank 546
$0.002747
Buy / Sell
B3 Coin (B3) Rank 546
Website
Twitter
21,292,670,212 B3
Buy / Sell
Get Wallet
B3 Coin (B3) Price $0.00
$0.00
B3 Coin (B3) 24h Vol
$2,352,662
$2,352,662
B3 Coin (B3) Market Cap $58,480,471
$58,480,471
B3 Coin (B3) Circulating 21,292,670,212
21,292,670,212
Full Name
B3 Coin (B3)
Symbol
B3
Algorithm
X11
BTC Price
0.00000002 BTC
BTC Market
470 BTC
BTC 24h Vol
19 BTC
Total Coins Mined
21,292,670,212 B3
1h
0.21 %
24h
0.24 %
7d
1.74 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $0.0027700 | $0.0027630 | $0.0027720 | $0.0027580 |
| 2025-10-06 | $0.0026700 | $0.0027700 | $0.0027850 | $0.0026270 |
| 2025-10-05 | $0.0026400 | $0.0026700 | $0.0027930 | $0.0025950 |
| 2025-10-04 | $0.0027410 | $0.0026400 | $0.0027490 | $0.0025840 |
| 2025-10-03 | $0.0027400 | $0.0027410 | $0.0028010 | $0.0026290 |
| 2025-10-02 | $0.0027060 | $0.0027400 | $0.0027720 | $0.0026460 |
| 2025-10-01 | $0.0025690 | $0.0027060 | $0.0027130 | $0.0025210 |
| 2025-09-30 | $0.0026560 | $0.0025690 | $0.0026690 | $0.0024580 |
| 2025-09-29 | $0.0026750 | $0.0026560 | $0.0027620 | $0.0025800 |
| 2025-09-28 | $0.0026760 | $0.0026750 | $0.0027060 | $0.0025460 |
| 2025-09-27 | $0.0026010 | $0.0026760 | $0.0027100 | $0.0025700 |
| 2025-09-26 | $0.0025660 | $0.0026010 | $0.0026550 | $0.0024930 |
| 2025-09-25 | $0.0028640 | $0.0025660 | $0.0029840 | $0.0025460 |
| 2025-09-24 | $0.0025590 | $0.0028640 | $0.0031060 | $0.0024870 |
| 2025-09-23 | $0.0027410 | $0.0025590 | $0.0027480 | $0.0024560 |
| 2025-09-22 | $0.0028570 | $0.0027410 | $0.0028770 | $0.0025750 |
| 2025-09-21 | $0.0030130 | $0.0028570 | $0.0030630 | $0.0028540 |
| 2025-09-20 | $0.0029090 | $0.0030130 | $0.0031120 | $0.0028970 |
| 2025-09-19 | $0.0030870 | $0.0029090 | $0.0031650 | $0.0028860 |
| 2025-09-18 | $0.0030760 | $0.0030870 | $0.0032870 | $0.0030050 |
| 2025-09-17 | $0.0031070 | $0.0030760 | $0.0032750 | $0.0029560 |
| 2025-09-16 | $0.0028150 | $0.0031070 | $0.0031410 | $0.0027830 |
| 2025-09-15 | $0.0030270 | $0.0028150 | $0.0032490 | $0.0027940 |
| 2025-09-14 | $0.0028030 | $0.0030270 | $0.0034990 | $0.0026940 |
| 2025-09-13 | $0.0027540 | $0.0028030 | $0.0028820 | $0.0027490 |
| 2025-09-12 | $0.0027010 | $0.0027540 | $0.0027970 | $0.0026470 |
| 2025-09-11 | $0.0026490 | $0.0027010 | $0.0027150 | $0.0025960 |
| 2025-09-10 | $0.0026240 | $0.0026490 | $0.0026840 | $0.0026020 |
| 2025-09-09 | $0.0027830 | $0.0026240 | $0.0028030 | $0.0026200 |
| 2025-09-08 | $0.0028510 | $0.0027830 | $0.0029240 | $0.0027330 |
| 2025-09-07 | $0.0024410 | $0.0028510 | $0.0031690 | $0.0024410 |
| 2025-09-06 | $0.0024860 | $0.0024410 | $0.0025010 | $0.0024050 |
| 2025-09-05 | $0.0024690 | $0.0024860 | $0.0025820 | $0.0024670 |
| 2025-09-04 | $0.0026090 | $0.0024690 | $0.0026370 | $0.0024650 |
| 2025-09-03 | $0.0026460 | $0.0026090 | $0.0026660 | $0.0025560 |
| 2025-09-02 | $0.0025800 | $0.0026460 | $0.0026780 | $0.0025700 |
| 2025-09-01 | $0.0027520 | $0.0025800 | $0.0028040 | $0.0025100 |
| 2025-08-31 | $0.0028180 | $0.0027520 | $0.0028630 | $0.0027480 |
| 2025-08-30 | $0.0027970 | $0.0028180 | $0.0028610 | $0.0027450 |
| 2025-08-29 | $0.0029550 | $0.0027970 | $0.0030290 | $0.0027380 |
| 2025-08-28 | $0.0028930 | $0.0029550 | $0.0029820 | $0.0028700 |
| 2025-08-27 | $0.0029090 | $0.0028930 | $0.0029490 | $0.0028530 |
| 2025-08-26 | $0.0028230 | $0.0029090 | $0.0029470 | $0.0027830 |
| 2025-08-25 | $0.0030270 | $0.0028230 | $0.0030630 | $0.0027840 |
| 2025-08-24 | $0.0030900 | $0.0030270 | $0.0031440 | $0.0029870 |
| 2025-08-23 | $0.0031120 | $0.0030900 | $0.0031300 | $0.0030150 |
| 2025-08-22 | $0.0028060 | $0.0031120 | $0.0031350 | $0.0027530 |
| 2025-08-21 | $0.0029920 | $0.0028060 | $0.0029920 | $0.0027800 |
| 2025-08-20 | $0.0027070 | $0.0029920 | $0.0030030 | $0.0027070 |
| 2025-08-19 | $0.0028750 | $0.0027070 | $0.0029340 | $0.0026910 |
| 2025-08-18 | $0.0030210 | $0.0028750 | $0.0030320 | $0.0027870 |
| 2025-08-17 | $0.0029640 | $0.0030210 | $0.0030900 | $0.0029510 |
| 2025-08-16 | $0.0029530 | $0.0029640 | $0.0030190 | $0.0029390 |
| 2025-08-15 | $0.0029610 | $0.0029530 | $0.0029960 | $0.0028580 |
| 2025-08-14 | $0.0033160 | $0.0029610 | $0.0033750 | $0.0029510 |
| 2025-08-13 | $0.0032340 | $0.0033160 | $0.0033650 | $0.0032100 |
| 2025-08-12 | $0.0030550 | $0.0032340 | $0.0033000 | $0.0029880 |
| 2025-08-11 | $0.0033050 | $0.0030550 | $0.0033470 | $0.0030180 |
| 2025-08-10 | $0.0034430 | $0.0033050 | $0.0034960 | $0.0031440 |
| 2025-08-09 | $0.0033430 | $0.0034430 | $0.0035860 | $0.0032520 |
| 2025-08-08 | $0.0031570 | $0.0033430 | $0.0034050 | $0.0031270 |
| 2025-08-07 | $0.0031240 | $0.0031570 | $0.0033280 | $0.0031140 |
| 2025-08-06 | $0.0033160 | $0.0031240 | $0.0033170 | $0.0030590 |
| 2025-08-05 | $0.0037070 | $0.0033160 | $0.0039000 | $0.0031140 |
| 2025-08-04 | $0.0027400 | $0.0037070 | $0.0038180 | $0.0027290 |
| 2025-08-03 | $0.0026950 | $0.0027400 | $0.0027780 | $0.0026560 |
| 2025-08-02 | $0.0029490 | $0.0026950 | $0.0029880 | $0.0026340 |
| 2025-08-01 | $0.0031680 | $0.0029490 | $0.0031770 | $0.0029090 |
| 2025-07-31 | $0.0032780 | $0.0031680 | $0.0034980 | $0.0031150 |
| 2025-07-30 | $0.0032850 | $0.0032780 | $0.0034020 | $0.0030600 |
| 2025-07-29 | $0.0028310 | $0.0032850 | $0.0035550 | $0.0027830 |
| 2025-07-28 | $0.0029130 | $0.0028310 | $0.0030640 | $0.0027780 |
| 2025-07-27 | $0.0027290 | $0.0029130 | $0.0029360 | $0.0027250 |
| 2025-07-26 | $0.0027250 | $0.0027290 | $0.0027630 | $0.0027040 |
| 2025-07-25 | $0.0026620 | $0.0027250 | $0.0027470 | $0.0025760 |
| 2025-07-24 | $0.0027290 | $0.0026620 | $0.0027620 | $0.0025540 |
| 2025-07-23 | $0.0028900 | $0.0027290 | $0.0029240 | $0.0026510 |
| 2025-07-22 | $0.0029360 | $0.0028900 | $0.0029390 | $0.0027580 |
| 2025-07-21 | $0.0029480 | $0.0029360 | $0.0030720 | $0.0028540 |
| 2025-07-20 | $0.0028380 | $0.0029480 | $0.0032700 | $0.0028040 |
| 2025-07-19 | $0.0027840 | $0.0028380 | $0.0028650 | $0.0027150 |
| 2025-07-18 | $0.0028390 | $0.0027840 | $0.0030280 | $0.0027160 |
| 2025-07-17 | $0.0030170 | $0.0028390 | $0.0030170 | $0.0027390 |
| 2025-07-16 | $0.0028450 | $0.0030170 | $0.0031640 | $0.0028390 |
| 2025-07-15 | $0.0028430 | $0.0028450 | $0.0028540 | $0.0026470 |
| 2025-07-14 | $0.0028590 | $0.0028430 | $0.0030640 | $0.0028230 |
| 2025-07-13 | $0.0029070 | $0.0028590 | $0.0030060 | $0.0028200 |
| 2025-07-12 | $0.0028040 | $0.0029070 | $0.0030230 | $0.0028040 |
| 2025-07-11 | $0.0027550 | $0.0028040 | $0.0030150 | $0.0027080 |
| 2025-07-10 | $0.0025540 | $0.0027550 | $0.0027910 | $0.0025190 |
| 2025-07-09 | $0.0025000 | $0.0025540 | $0.0025620 | $0.0024810 |
| 2025-07-08 | $0.0024950 | $0.0025000 | $0.0025590 | $0.0024540 |
| 2025-07-07 | $0.0025450 | $0.0024950 | $0.0025850 | $0.0024860 |
| 2025-07-06 | $0.0025230 | $0.0025450 | $0.0025870 | $0.0024940 |
| 2025-07-05 | $0.0025310 | $0.0025230 | $0.0025580 | $0.0025060 |
| 2025-07-04 | $0.0026770 | $0.0025310 | $0.0026810 | $0.0024870 |
| 2025-07-03 | $0.0026910 | $0.0026770 | $0.0027500 | $0.0026520 |
| 2025-07-02 | $0.0025290 | $0.0026910 | $0.0027430 | $0.0025030 |
| 2025-07-01 | $0.0026020 | $0.0025290 | $0.0026070 | $0.0024990 |
| 2025-06-30 | $0.0027090 | $0.0026020 | $0.0027320 | $0.0025790 |
| 2025-06-29 | $0.0026750 | $0.0027090 | $0.0027240 | $0.0026290 |
| 2025-06-28 | $0.0025710 | $0.0026750 | $0.0026960 | $0.0025520 |
| 2025-06-27 | $0.0025780 | $0.0025710 | $0.0026370 | $0.0025250 |
| 2025-06-26 | $0.0026570 | $0.0025780 | $0.0027440 | $0.0025560 |
| 2025-06-25 | $0.0028910 | $0.0026570 | $0.0029330 | $0.0026260 |
| 2025-06-24 | $0.0028300 | $0.0028910 | $0.0028910 | $0.0027880 |
| 2025-06-23 | $0.0026220 | $0.0028300 | $0.0028450 | $0.0026070 |
| 2025-06-22 | $0.0025680 | $0.0026220 | $0.0026630 | $0.0024840 |
| 2025-06-21 | $0.0027570 | $0.0025680 | $0.0028100 | $0.0024850 |
| 2025-06-20 | $0.0028890 | $0.0027570 | $0.0032470 | $0.0027270 |
| 2025-06-19 | $0.0029730 | $0.0028890 | $0.0030210 | $0.0028430 |
| 2025-06-18 | $0.0034090 | $0.0029730 | $0.0034470 | $0.0029150 |
| 2025-06-17 | $0.0030550 | $0.0034090 | $0.0034340 | $0.0030500 |
| 2025-06-16 | $0.0029900 | $0.0030550 | $0.0032340 | $0.0029550 |
| 2025-06-15 | $0.0030410 | $0.0029900 | $0.0030850 | $0.0029530 |
| 2025-06-14 | $0.0030750 | $0.0030410 | $0.0031170 | $0.0029560 |
| 2025-06-13 | $0.0031880 | $0.0030750 | $0.0031880 | $0.0028260 |
| 2025-06-12 | $0.0030640 | $0.0031880 | $0.0032810 | $0.0030520 |
| 2025-06-11 | $0.0031210 | $0.0030640 | $0.0032120 | $0.0030000 |
| 2025-06-10 | $0.0030930 | $0.0031210 | $0.0031660 | $0.0030370 |
| 2025-06-09 | $0.0029370 | $0.0030930 | $0.0031100 | $0.0028770 |
| 2025-06-08 | $0.0030460 | $0.0029370 | $0.0030470 | $0.0029320 |
| 2025-06-07 | $0.0030180 | $0.0030460 | $0.0031300 | $0.0029890 |
| 2025-06-06 | $0.0028800 | $0.0030180 | $0.0030980 | $0.0028550 |
| 2025-06-05 | $0.0030540 | $0.0028800 | $0.0031230 | $0.0026750 |
| 2025-06-04 | $0.0031640 | $0.0030540 | $0.0032770 | $0.0030430 |
| 2025-06-03 | $0.0032380 | $0.0031640 | $0.0033090 | $0.0031250 |
| 2025-06-02 | $0.0033130 | $0.0032380 | $0.0033320 | $0.0030510 |
| 2025-06-01 | $0.0031030 | $0.0033130 | $0.0033780 | $0.0030650 |
| 2025-05-31 | $0.0031360 | $0.0031030 | $0.0032860 | $0.0030260 |
| 2025-05-30 | $0.0034660 | $0.0031360 | $0.0035000 | $0.0031090 |
| 2025-05-29 | $0.0041490 | $0.0034660 | $0.0041660 | $0.0034300 |
| 2025-05-28 | $0.0045150 | $0.0041490 | $0.005447 | $0.0040010 |
| 2025-05-27 | $0.0045420 | $0.0045150 | $0.0046550 | $0.0044440 |
| 2025-05-26 | $0.0046310 | $0.0045420 | $0.0048000 | $0.0045000 |
| 2025-05-25 | $0.0047570 | $0.0046310 | $0.0047840 | $0.0044780 |
| 2025-05-24 | $0.0046320 | $0.0047570 | $0.005001 | $0.0046170 |
| 2025-05-23 | $0.005186 | $0.0046320 | $0.005399 | $0.0046110 |
| 2025-05-22 | $0.005455 | $0.005186 | $0.005611 | $0.005087 |
| 2025-05-21 | $0.005277 | $0.005455 | $0.005487 | $0.005075 |
| 2025-05-20 | $0.005102 | $0.005277 | $0.005408 | $0.005050 |
| 2025-05-19 | $0.005355 | $0.005102 | $0.005355 | $0.005017 |
| 2025-05-18 | $0.005008 | $0.005355 | $0.005871 | $0.0049570 |
| 2025-05-17 | $0.005026 | $0.005008 | $0.005127 | $0.0047830 |
| 2025-05-16 | $0.005095 | $0.005026 | $0.005282 | $0.0048810 |
| 2025-05-15 | $0.005722 | $0.005095 | $0.005742 | $0.0049510 |
| 2025-05-14 | $0.005700 | $0.005722 | $0.006208 | $0.005551 |
| 2025-05-13 | $0.005513 | $0.005700 | $0.005979 | $0.005419 |
| 2025-05-12 | $0.005983 | $0.005513 | $0.006235 | $0.005436 |
| 2025-05-11 | $0.006454 | $0.005983 | $0.006564 | $0.005899 |
| 2025-05-10 | $0.005922 | $0.006454 | $0.006474 | $0.005631 |
| 2025-05-09 | $0.005193 | $0.005922 | $0.006013 | $0.005132 |
| 2025-05-08 | $0.0044090 | $0.005193 | $0.005268 | $0.0043750 |
| 2025-05-07 | $0.0045580 | $0.0044090 | $0.0047760 | $0.0042890 |
| 2025-05-06 | $0.0046730 | $0.0045580 | $0.0046780 | $0.0043160 |
| 2025-05-05 | $0.0049760 | $0.0046730 | $0.005091 | $0.0046580 |
| 2025-05-04 | $0.005407 | $0.0049760 | $0.005419 | $0.0049110 |
| 2025-05-03 | $0.005455 | $0.005407 | $0.005951 | $0.005292 |
| 2025-05-02 | $0.005506 | $0.005455 | $0.005569 | $0.005281 |
| 2025-05-01 | $0.005150 | $0.005506 | $0.005647 | $0.005150 |
| 2025-04-30 | $0.005072 | $0.005150 | $0.005230 | $0.0048550 |
| 2025-04-29 | $0.005443 | $0.005072 | $0.005648 | $0.0049800 |
| 2025-04-28 | $0.0047450 | $0.005443 | $0.005700 | $0.0045930 |
| 2025-04-27 | $0.0049250 | $0.0047450 | $0.0049780 | $0.0045800 |
| 2025-04-26 | $0.005010 | $0.0049250 | $0.005205 | $0.0046970 |
| 2025-04-25 | $0.0049650 | $0.005010 | $0.005080 | $0.0047610 |
| 2025-04-24 | $0.0044230 | $0.0049650 | $0.005456 | $0.0042140 |
| 2025-04-23 | $0.0037230 | $0.0044230 | $0.0048780 | $0.0037030 |
| 2025-04-22 | $0.0036300 | $0.0037230 | $0.0038500 | $0.0034930 |
| 2025-04-21 | $0.0036250 | $0.0036300 | $0.0038750 | $0.0034870 |
| 2025-04-20 | $0.0034430 | $0.0036250 | $0.0037500 | $0.0033990 |
| 2025-04-19 | $0.0033000 | $0.0034430 | $0.0035270 | $0.0032730 |
| 2025-04-18 | $0.0033520 | $0.0033000 | $0.0033970 | $0.0032410 |
| 2025-04-17 | $0.0031510 | $0.0033520 | $0.0035490 | $0.0031140 |
| 2025-04-16 | $0.0032920 | $0.0031510 | $0.0033130 | $0.0031010 |
| 2025-04-15 | $0.0035110 | $0.0032920 | $0.0035270 | $0.0032380 |
| 2025-04-14 | $0.0035620 | $0.0035110 | $0.0036440 | $0.0034490 |
| 2025-04-13 | $0.0038500 | $0.0035620 | $0.0038880 | $0.0034810 |
| 2025-04-12 | $0.0036230 | $0.0038500 | $0.0040640 | $0.0034790 |
| 2025-04-11 | $0.0034090 | $0.0036230 | $0.0039000 | $0.0033860 |
| 2025-04-10 | $0.0037220 | $0.0034090 | $0.0038430 | $0.0032880 |
| 2025-04-09 | $0.0031950 | $0.0037220 | $0.0038180 | $0.0030340 |
| 2025-04-08 | $0.0036260 | $0.0031950 | $0.0038400 | $0.0030760 |
| 2025-04-07 | $0.0036870 | $0.0036260 | $0.0038460 | $0.0033880 |
| 2025-04-06 | $0.0041740 | $0.0036870 | $0.0042630 | $0.0035980 |
| 2025-04-05 | $0.0040300 | $0.0041740 | $0.0044310 | $0.0038000 |
| 2025-04-04 | $0.0045940 | $0.0040300 | $0.0046730 | $0.0039050 |
| 2025-04-03 | $0.0047950 | $0.0045940 | $0.0049500 | $0.0044920 |
| 2025-04-02 | $0.005383 | $0.0047950 | $0.005467 | $0.0047000 |
| 2025-04-01 | $0.005591 | $0.005383 | $0.005805 | $0.005378 |
| 2025-03-31 | $0.006014 | $0.005591 | $0.006050 | $0.005488 |
| 2025-03-30 | $0.005796 | $0.006014 | $0.006281 | $0.005703 |
| 2025-03-29 | $0.006046 | $0.005796 | $0.006247 | $0.005677 |
| 2025-03-28 | $0.005993 | $0.006046 | $0.006221 | $0.005532 |
| 2025-03-27 | $0.005947 | $0.005993 | $0.006489 | $0.005901 |
| 2025-03-26 | $0.006078 | $0.005947 | $0.006250 | $0.005800 |
| 2025-03-25 | $0.005708 | $0.006078 | $0.006280 | $0.005620 |
| 2025-03-24 | $0.006065 | $0.005708 | $0.006296 | $0.005668 |
| 2025-03-23 | $0.005762 | $0.005732 | $0.005763 | $0.005718 |
| 2025-03-22 | $0.005640 | $0.005762 | $0.005858 | $0.005381 |
| 2025-03-21 | $0.005551 | $0.005640 | $0.005849 | $0.005296 |
| 2025-03-20 | $0.005767 | $0.005551 | $0.005823 | $0.005520 |
| 2025-03-19 | $0.005946 | $0.005767 | $0.006100 | $0.005601 |
| 2025-03-18 | $0.005888 | $0.005946 | $0.006117 | $0.005650 |
| 2025-03-17 | $0.005855 | $0.005888 | $0.006283 | $0.005833 |
| 2025-03-16 | $0.006313 | $0.005855 | $0.006318 | $0.005552 |
| 2025-03-15 | $0.006229 | $0.006313 | $0.006444 | $0.005897 |
| 2025-03-14 | $0.006373 | $0.006229 | $0.006378 | $0.005854 |
| 2025-03-13 | $0.006239 | $0.006373 | $0.006434 | $0.006010 |
| 2025-03-12 | $0.006675 | $0.006239 | $0.007201 | $0.006222 |
| 2025-03-11 | $0.007097 | $0.006675 | $0.008400 | $0.006554 |
| 2025-03-10 | $0.006418 | $0.007097 | $0.007695 | $0.005734 |
| 2025-03-09 | $0.005116 | $0.006418 | $0.006650 | $0.005092 |
| 2025-03-08 | $0.0048250 | $0.005116 | $0.005326 | $0.0047690 |
| 2025-03-07 | $0.0048000 | $0.0048250 | $0.005173 | $0.0045670 |
| 2025-03-06 | $0.0049170 | $0.0048000 | $0.005250 | $0.0047170 |
| 2025-03-05 | $0.005198 | $0.0049170 | $0.005208 | $0.0047120 |
| 2025-03-04 | $0.005471 | $0.005198 | $0.005584 | $0.0048800 |
| 2025-03-03 | $0.006150 | $0.005471 | $0.006203 | $0.005124 |
| 2025-03-02 | $0.005941 | $0.006150 | $0.006368 | $0.005858 |
| 2025-03-01 | $0.005787 | $0.005941 | $0.006488 | $0.005620 |
| 2025-02-28 | $0.005878 | $0.005787 | $0.006063 | $0.005200 |
| Pair | Exchange |
|---|---|
| B3/USDT | bingx |
| B3/KRW | bithumb |
| B3/THB | bitkub |
| B3/USDT | bitmart |
| B3/USDT | bitrue |
| B3/USDT | bitunix |
| B3/USDT | bybit |
| B3/USD | coinbase |
| B3/USDT | coinex |
| B3/KRW | coinone |
| B3/USDT | coinw |
| B3/USD | cryptodotcom |
| B3/USDT | cryptology |
| B3/USDT | digifinex |
| B3/TRY | gateio |
| B3/USDT | gateio |
| B3/EUR | kraken |
| B3/USD | kraken |
| B3/USDT | kucoin |
| B3/USDT | lbank |
| B3/USDT | mexc |
| B3/USDT | phemex |
| B3/USDT | toobit |
| B3/USDT | upbit |
| B3/USDT | xtpub |
Description
B3 Coin is a Proof of Work/Proof of Stake cryptocurrency with a 6 minute block time. B3 uses the X11 hashing algorithm, which is very popular.
B3 Coin (B3) News
