Login 
AXS (AXS)
AXS
1 AXS (AXS) Rank 78
$9.608552
Buy / Sell
AXS (AXS) Rank 78
Website
Twitter
143,005,686 AXS
Buy / Sell
Get Wallet
AXS (AXS) Price $9.61
$9.61
AXS (AXS) 24h Vol
$29,865,539
$29,865,539
AXS (AXS) Market Cap $1,374,077,516
$1,374,077,516
AXS (AXS) Circulating 143,005,686
143,005,686
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-19 | $7.09 | $7.06 | $7.09 | $7.06 |
| 2024-04-18 | $6.92 | $7.09 | $7.14 | $6.75 |
| 2024-04-17 | $7.02 | $6.92 | $7.13 | $6.63 |
| 2024-04-16 | $6.92 | $7.02 | $7.10 | $6.65 |
| 2024-04-15 | $7.34 | $6.92 | $7.55 | $6.68 |
| 2024-04-14 | $7.07 | $7.34 | $7.42 | $6.56 |
| 2024-04-13 | $8.03 | $7.04 | $8.03 | $6.20 |
| 2024-04-12 | $9.55 | $8.03 | $9.68 | $7.76 |
| 2024-04-11 | $9.70 | $9.55 | $9.78 | $9.43 |
| 2024-04-10 | $9.90 | $9.70 | $9.96 | $9.20 |
| 2024-04-09 | $10.46 | $9.90 | $10.48 | $9.87 |
| 2024-04-08 | $9.82 | $10.46 | $10.65 | $9.59 |
| 2024-04-07 | $9.72 | $9.82 | $9.88 | $9.67 |
| 2024-04-06 | $9.58 | $9.72 | $9.79 | $9.55 |
| 2024-04-05 | $9.77 | $9.58 | $9.79 | $9.21 |
| 2024-04-04 | $9.53 | $9.77 | $9.97 | $9.27 |
| 2024-04-03 | $9.50 | $9.53 | $9.87 | $9.18 |
| 2024-04-02 | $10.26 | $9.50 | $10.26 | $9.45 |
| 2024-04-01 | $11.04 | $10.26 | $11.09 | $9.98 |
| 2024-03-31 | $10.82 | $11.04 | $11.04 | $10.77 |
| 2024-03-30 | $11.17 | $10.82 | $11.39 | $10.74 |
| 2024-03-29 | $11.20 | $11.17 | $11.42 | $10.77 |
| 2024-03-28 | $10.93 | $11.20 | $11.40 | $10.70 |
| 2024-03-27 | $11.41 | $10.93 | $11.93 | $10.78 |
| 2024-03-26 | $10.84 | $11.41 | $11.47 | $10.83 |
| 2024-03-25 | $10.54 | $10.84 | $11.03 | $10.45 |
| 2024-03-24 | $10.34 | $10.54 | $10.62 | $10.15 |
| 2024-03-23 | $9.98 | $10.34 | $10.65 | $9.81 |
| 2024-03-22 | $10.12 | $9.98 | $10.60 | $9.64 |
| 2024-03-21 | $10.17 | $10.12 | $10.34 | $9.80 |
| 2024-03-20 | $9.32 | $10.16 | $10.24 | $8.88 |
| 2024-03-19 | $10.23 | $9.32 | $10.34 | $8.96 |
| 2024-03-18 | $10.83 | $10.21 | $10.95 | $9.96 |
| 2024-03-17 | $10.35 | $10.84 | $10.98 | $9.85 |
| 2024-03-16 | $11.34 | $10.36 | $12.30 | $10.12 |
| 2024-03-15 | $12.20 | $11.34 | $12.28 | $10.36 |
| 2024-03-14 | $12.68 | $12.20 | $12.89 | $11.37 |
| 2024-03-13 | $12.68 | $12.68 | $13.04 | $12.24 |
| 2024-03-12 | $12.56 | $12.68 | $13.28 | $11.67 |
| 2024-03-11 | $12.58 | $12.54 | $13.17 | $11.72 |
| 2024-03-10 | $12.44 | $12.58 | $13.51 | $12.35 |
| 2024-03-09 | $10.74 | $12.46 | $12.84 | $10.59 |
| 2024-03-08 | $10.71 | $10.74 | $10.89 | $10.08 |
| 2024-03-07 | $10.41 | $10.71 | $10.89 | $10.31 |
| 2024-03-06 | $9.74 | $10.39 | $10.50 | $9.27 |
| 2024-03-05 | $10.68 | $9.74 | $11.08 | $8.60 |
| 2024-03-04 | $10.30 | $10.68 | $10.99 | $10.09 |
| 2024-03-03 | $10.70 | $10.30 | $11.67 | $9.81 |
| 2024-03-02 | $9.91 | $10.70 | $10.84 | $9.86 |
| 2024-03-01 | $9.59 | $9.91 | $9.99 | $9.26 |
| 2024-02-29 | $9.06 | $9.57 | $9.65 | $8.92 |
| 2024-02-28 | $8.93 | $9.06 | $9.47 | $8.34 |
| 2024-02-27 | $8.66 | $8.93 | $8.98 | $8.52 |
| 2024-02-26 | $8.14 | $8.66 | $8.73 | $8.04 |
| 2024-02-25 | $8.08 | $8.14 | $8.16 | $7.95 |
| 2024-02-24 | $7.80 | $8.08 | $8.13 | $7.67 |
| 2024-02-23 | $7.77 | $7.80 | $7.93 | $7.57 |
| 2024-02-22 | $7.78 | $7.77 | $7.93 | $7.58 |
| 2024-02-21 | $8.19 | $7.78 | $8.19 | $7.47 |
| 2024-02-20 | $8.41 | $8.19 | $8.52 | $7.83 |
| 2024-02-19 | $8.18 | $8.41 | $8.54 | $8.12 |
| 2024-02-18 | $7.95 | $8.18 | $8.29 | $7.86 |
| 2024-02-17 | $8.10 | $7.95 | $8.27 | $7.65 |
| 2024-02-16 | $8.06 | $8.10 | $8.35 | $7.88 |
| 2024-02-15 | $7.89 | $8.06 | $8.21 | $7.81 |
| 2024-02-14 | $7.61 | $7.89 | $7.93 | $7.54 |
| 2024-02-13 | $7.85 | $7.61 | $7.93 | $7.42 |
| 2024-02-12 | $7.48 | $7.85 | $7.93 | $7.47 |
| 2024-02-11 | $7.45 | $7.48 | $7.73 | $7.43 |
| 2024-02-10 | $7.47 | $7.45 | $7.55 | $7.31 |
| 2024-02-09 | $7.25 | $7.47 | $7.48 | $7.22 |
| 2024-02-08 | $7.15 | $7.25 | $7.51 | $7.11 |
| 2024-02-07 | $6.95 | $7.15 | $7.16 | $6.85 |
| 2024-02-06 | $6.87 | $6.95 | $7.07 | $6.81 |
| 2024-02-05 | $6.98 | $6.87 | $7.24 | $6.79 |
| 2024-02-04 | $7.14 | $6.98 | $7.14 | $6.94 |
| 2024-02-03 | $7.12 | $7.14 | $7.29 | $7.11 |
| 2024-02-02 | $7.03 | $7.12 | $7.17 | $6.98 |
| 2024-02-01 | $6.97 | $7.03 | $7.03 | $6.79 |
| 2024-01-31 | $7.36 | $6.97 | $7.44 | $6.87 |
| 2024-01-30 | $7.49 | $7.36 | $7.71 | $7.33 |
| 2024-01-29 | $7.30 | $7.49 | $7.51 | $7.17 |
| 2024-01-28 | $7.37 | $7.30 | $7.50 | $7.20 |
| 2024-01-27 | $7.33 | $7.37 | $7.44 | $7.21 |
| 2024-01-26 | $7.10 | $7.33 | $7.43 | $7.04 |
| 2024-01-25 | $7.19 | $7.10 | $7.20 | $6.95 |
| 2024-01-24 | $7.06 | $7.21 | $7.34 | $7.01 |
| 2024-01-23 | $7.27 | $7.06 | $7.41 | $6.72 |
| 2024-01-22 | $7.79 | $7.27 | $7.90 | $7.21 |
| 2024-01-21 | $7.80 | $7.79 | $8.01 | $7.70 |
| 2024-01-20 | $7.58 | $7.80 | $7.94 | $7.52 |
| 2024-01-19 | $7.58 | $7.58 | $7.83 | $7.12 |
| 2024-01-18 | $8.09 | $7.58 | $8.09 | $7.44 |
| 2024-01-17 | $8.31 | $8.09 | $8.45 | $7.91 |
| 2024-01-16 | $7.86 | $8.31 | $8.44 | $7.81 |
| 2024-01-15 | $7.80 | $7.86 | $8.04 | $7.73 |
| 2024-01-14 | $8.19 | $7.80 | $8.54 | $7.76 |
| 2024-01-13 | $7.93 | $8.19 | $8.28 | $7.67 |
| 2024-01-12 | $8.51 | $7.93 | $9.00 | $7.65 |
| 2024-01-11 | $8.18 | $8.51 | $8.76 | $8.11 |
| 2024-01-10 | $7.49 | $8.18 | $8.35 | $7.23 |
| 2024-01-09 | $7.93 | $7.49 | $7.96 | $7.20 |
| 2024-01-08 | $7.50 | $7.93 | $7.96 | $6.86 |
| 2024-01-07 | $8.16 | $7.50 | $8.25 | $7.39 |
| 2023-11-29 | $6.80 | $6.76 | $6.80 | $6.76 |
| 2023-11-28 | $6.93 | $6.80 | $7.06 | $6.41 |
| 2023-11-27 | $6.74 | $6.93 | $8.08 | $6.57 |
| 2023-11-26 | $6.36 | $6.74 | $6.98 | $6.18 |
| 2023-11-25 | $5.96 | $6.36 | $6.46 | $5.93 |
| 2023-11-24 | $5.86 | $5.96 | $6.06 | $5.82 |
| 2023-11-23 | $5.90 | $5.84 | $5.95 | $5.76 |
| 2023-11-22 | $5.49 | $5.90 | $6.00 | $5.49 |
| 2023-11-21 | $6.13 | $5.51 | $6.31 | $5.51 |
| 2023-11-20 | $6.27 | $6.13 | $6.33 | $6.03 |
| 2023-11-19 | $6.06 | $6.27 | $6.29 | $5.89 |
| 2023-11-18 | $6.32 | $6.06 | $6.33 | $5.79 |
| 2023-11-17 | $6.30 | $6.32 | $6.75 | $5.89 |
| 2023-11-16 | $6.45 | $6.30 | $6.62 | $6.14 |
| 2023-11-15 | $6.08 | $6.45 | $6.69 | $6.02 |
| 2023-11-14 | $6.16 | $6.08 | $6.35 | $5.79 |
| 2023-11-13 | $6.36 | $6.16 | $6.52 | $6.10 |
| 2023-11-12 | $6.39 | $6.36 | $6.52 | $6.13 |
| 2023-11-11 | $6.21 | $6.39 | $6.60 | $5.94 |
| 2023-11-10 | $5.96 | $6.21 | $6.39 | $5.89 |
| 2023-11-09 | $6.04 | $5.96 | $6.26 | $5.38 |
| 2023-11-08 | $5.87 | $6.04 | $6.12 | $5.77 |
| 2023-11-07 | $6.03 | $5.87 | $6.06 | $5.64 |
| 2023-11-06 | $5.72 | $6.03 | $6.19 | $5.71 |
| 2023-11-05 | $5.61 | $5.72 | $5.88 | $5.60 |
| 2023-11-04 | $5.45 | $5.61 | $5.63 | $5.41 |
| 2023-11-03 | $5.45 | $5.45 | $5.49 | $5.24 |
| 2023-11-02 | $5.52 | $5.45 | $5.74 | $5.30 |
| 2023-11-01 | $5.48 | $5.52 | $5.61 | $5.18 |
| 2023-10-31 | $5.76 | $5.47 | $5.76 | $5.29 |
| 2023-10-30 | $5.66 | $5.76 | $5.98 | $5.59 |
| 2023-10-29 | $5.13 | $5.66 | $5.85 | $4.95 |
| 2023-10-28 | $4.71 | $5.13 | $5.14 | $4.71 |
| 2023-10-27 | $4.88 | $4.71 | $4.89 | $4.66 |
| 2023-10-26 | $4.72 | $4.88 | $4.97 | $4.64 |
| 2023-10-25 | $4.69 | $4.72 | $4.77 | $4.55 |
| 2023-10-24 | $4.68 | $4.69 | $4.83 | $4.52 |
| 2023-10-23 | $4.45 | $4.68 | $4.72 | $4.41 |
| 2023-10-22 | $4.40 | $4.45 | $4.49 | $4.35 |
| 2023-10-21 | $4.24 | $4.40 | $4.52 | $4.22 |
| 2023-10-20 | $4.13 | $4.24 | $4.29 | $4.10 |
| 2023-10-19 | $4.14 | $4.13 | $4.18 | $4.06 |
| 2023-10-18 | $4.22 | $4.13 | $4.25 | $4.11 |
| 2023-10-17 | $4.31 | $4.22 | $4.37 | $4.17 |
| 2023-10-16 | $4.28 | $4.31 | $4.45 | $4.27 |
| 2023-10-15 | $4.30 | $4.28 | $4.33 | $4.25 |
| 2023-10-14 | $4.21 | $4.30 | $4.40 | $4.21 |
| 2023-10-13 | $4.23 | $4.21 | $4.27 | $4.18 |
| 2023-10-12 | $4.21 | $4.23 | $4.26 | $4.15 |
| 2023-10-11 | $4.26 | $4.21 | $4.28 | $4.14 |
| 2023-10-10 | $4.29 | $4.26 | $4.32 | $4.21 |
| 2023-10-09 | $4.45 | $4.29 | $4.50 | $4.19 |
| 2023-10-08 | $4.51 | $4.45 | $4.53 | $4.43 |
| 2023-10-07 | $4.52 | $4.51 | $4.52 | $4.47 |
| 2023-10-06 | $4.41 | $4.52 | $4.54 | $4.41 |
| 2023-10-05 | $4.49 | $4.41 | $4.51 | $4.38 |
| 2023-10-04 | $4.51 | $4.49 | $4.51 | $4.37 |
| 2023-10-03 | $4.58 | $4.51 | $4.63 | $4.49 |
| 2023-10-02 | $4.78 | $4.58 | $4.80 | $4.48 |
| 2023-10-01 | $4.59 | $4.78 | $4.81 | $4.57 |
| 2023-09-30 | $4.59 | $4.59 | $4.63 | $4.52 |
| 2023-09-29 | $4.51 | $4.59 | $4.60 | $4.47 |
| 2023-09-28 | $4.44 | $4.51 | $4.53 | $4.42 |
| 2023-09-27 | $4.52 | $4.44 | $4.54 | $4.40 |
| 2023-09-26 | $4.60 | $4.52 | $4.68 | $4.43 |
| 2023-09-25 | $4.49 | $4.60 | $4.69 | $4.49 |
| 2023-09-24 | $4.45 | $4.49 | $4.77 | $4.40 |
| 2023-09-23 | $4.44 | $4.45 | $4.47 | $4.40 |
| 2023-09-22 | $4.40 | $4.44 | $4.45 | $4.35 |
| 2023-09-21 | $4.55 | $4.40 | $4.61 | $4.37 |
| 2023-09-20 | $4.57 | $4.55 | $4.60 | $4.46 |
| 2023-09-19 | $4.52 | $4.57 | $4.63 | $4.48 |
| 2023-09-18 | $4.49 | $4.52 | $4.60 | $4.43 |
| 2023-09-17 | $4.74 | $4.49 | $4.75 | $4.42 |
| 2023-09-16 | $4.80 | $4.74 | $4.97 | $4.67 |
| 2023-09-15 | $4.75 | $4.80 | $5.03 | $4.63 |
| 2023-09-14 | $4.24 | $4.75 | $5.05 | $4.22 |
| 2023-09-13 | $4.18 | $4.24 | $4.29 | $4.10 |
| 2023-09-12 | $4.16 | $4.18 | $4.30 | $4.14 |
| 2023-09-11 | $4.38 | $4.16 | $4.39 | $4.07 |
| 2023-09-10 | $4.55 | $4.38 | $4.55 | $4.33 |
| 2023-09-09 | $4.53 | $4.55 | $4.57 | $4.52 |
| 2023-09-08 | $4.57 | $4.53 | $4.67 | $4.49 |
| 2023-09-07 | $4.53 | $4.57 | $4.62 | $4.48 |
| 2023-09-06 | $4.55 | $4.53 | $4.63 | $4.42 |
| 2023-09-05 | $4.51 | $4.55 | $4.59 | $4.44 |
| 2023-09-04 | $4.48 | $4.51 | $4.57 | $4.43 |
| 2023-09-03 | $4.50 | $4.48 | $4.51 | $4.41 |
| 2023-09-02 | $4.49 | $4.50 | $4.55 | $4.42 |
| 2023-09-01 | $4.67 | $4.49 | $4.69 | $4.46 |
| 2023-08-31 | $4.88 | $4.67 | $4.90 | $4.59 |
| 2023-08-30 | $5.02 | $4.88 | $5.02 | $4.84 |
| 2023-08-29 | $4.84 | $5.02 | $5.11 | $4.70 |
| 2023-08-28 | $4.87 | $4.84 | $4.88 | $4.68 |
| 2023-08-27 | $4.83 | $4.87 | $4.90 | $4.80 |
| 2023-08-26 | $4.85 | $4.83 | $4.86 | $4.79 |
| 2023-08-25 | $4.87 | $4.85 | $4.88 | $4.75 |
| 2023-08-24 | $4.98 | $4.87 | $5.01 | $4.81 |
| 2023-08-23 | $4.90 | $4.98 | $5.04 | $4.85 |
| 2023-08-22 | $4.89 | $4.90 | $4.94 | $4.71 |
| 2023-08-21 | $4.94 | $4.89 | $4.98 | $4.79 |
| 2023-08-20 | $4.95 | $4.94 | $4.99 | $4.89 |
| 2023-08-19 | $4.88 | $4.95 | $4.97 | $4.85 |
| 2023-08-18 | $4.84 | $4.88 | $4.95 | $4.78 |
| 2023-08-17 | $5.27 | $4.84 | $5.38 | $4.46 |
| 2023-07-28 | $6.06 | $6.06 | $6.06 | $6.06 |
| 2023-07-27 | $6.07 | $6.05 | $6.14 | $5.97 |
| 2023-07-26 | $6.04 | $6.07 | $6.13 | $5.92 |
| 2023-07-25 | $6.15 | $6.04 | $6.15 | $5.94 |
| 2023-07-24 | $6.49 | $6.15 | $6.56 | $6.08 |
| 2023-07-23 | $6.38 | $6.49 | $6.53 | $6.30 |
| 2023-07-22 | $6.47 | $6.38 | $6.54 | $6.32 |
| 2023-07-21 | $6.45 | $6.47 | $6.56 | $6.37 |
| 2023-07-20 | $6.38 | $6.45 | $6.56 | $6.34 |
| 2023-07-19 | $6.29 | $6.38 | $6.44 | $6.27 |
| 2023-07-18 | $6.35 | $6.29 | $6.49 | $6.18 |
| 2023-07-17 | $6.19 | $6.35 | $6.53 | $6.17 |
| 2023-07-16 | $6.33 | $6.19 | $6.35 | $6.16 |
| 2023-07-15 | $6.40 | $6.33 | $6.47 | $6.27 |
| 2023-07-14 | $6.70 | $6.40 | $6.90 | $6.22 |
| 2023-07-13 | $5.99 | $6.70 | $6.81 | $5.91 |
| 2023-07-12 | $5.93 | $5.99 | $6.04 | $5.88 |
| 2023-07-11 | $5.79 | $5.93 | $5.95 | $5.81 |
| 2023-07-10 | $5.78 | $5.79 | $5.91 | $5.65 |
| 2023-07-09 | $5.85 | $5.78 | $5.94 | $5.78 |
| 2023-07-08 | $5.95 | $5.85 | $5.98 | $5.70 |
| 2023-07-07 | $5.80 | $5.95 | $6.01 | $5.74 |
| 2023-07-06 | $5.96 | $5.80 | $6.17 | $5.79 |
| 2023-07-05 | $6.15 | $5.96 | $6.25 | $5.88 |
| 2023-07-04 | $6.32 | $6.15 | $6.45 | $6.12 |
| 2023-07-03 | $6.29 | $6.32 | $6.43 | $6.19 |
| 2023-07-02 | $6.49 | $6.29 | $6.49 | $6.13 |
| 2023-07-01 | $5.95 | $6.49 | $6.71 | $5.95 |
| 2023-06-30 | $5.65 | $5.95 | $6.00 | $5.48 |
| 2023-06-29 | $5.53 | $5.65 | $5.76 | $5.49 |
| 2023-06-28 | $5.89 | $5.53 | $5.89 | $5.47 |
| 2023-06-27 | $5.79 | $5.89 | $5.98 | $5.79 |
| 2023-06-26 | $5.87 | $5.79 | $5.87 | $5.57 |
| 2023-06-25 | $5.91 | $5.87 | $6.27 | $5.82 |
| 2023-06-24 | $5.67 | $5.91 | $6.43 | $5.64 |
| 2023-06-23 | $5.36 | $5.67 | $5.81 | $5.36 |
| 2023-06-22 | $5.50 | $5.36 | $5.70 | $5.35 |
| 2023-06-21 | $5.23 | $5.50 | $5.55 | $5.20 |
| 2023-06-20 | $4.98 | $5.23 | $5.29 | $5.14 |
| 2023-06-19 | $4.85 | $4.98 | $5.00 | $4.90 |
| 2023-06-18 | $4.91 | $4.84 | $5.02 | $4.84 |
| 2023-06-17 | $4.83 | $4.91 | $5.03 | $4.81 |
| 2023-06-16 | $4.77 | $4.83 | $4.95 | $4.80 |
| 2023-06-15 | $4.71 | $4.78 | $4.84 | $4.60 |
| 2023-06-14 | $4.91 | $4.71 | $4.94 | $4.65 |
| 2023-06-13 | $4.91 | $4.91 | $5.18 | $4.81 |
| 2023-06-12 | $4.96 | $4.91 | $4.99 | $4.75 |
| 2023-06-11 | $4.98 | $4.96 | $5.05 | $4.86 |
| 2023-06-10 | $6.03 | $4.98 | $6.03 | $4.74 |
| 2023-06-09 | $6.25 | $6.03 | $6.31 | $5.97 |
| 2023-06-08 | $6.29 | $6.25 | $6.30 | $6.12 |
| 2023-06-07 | $6.77 | $6.29 | $6.78 | $6.16 |
| 2023-06-06 | $6.58 | $6.77 | $6.82 | $6.44 |
| 2023-06-05 | $7.24 | $6.58 | $7.49 | $6.54 |
| 2023-06-04 | $7.16 | $7.24 | $7.33 | $7.15 |
| 2023-06-03 | $7.14 | $7.16 | $7.22 | $7.07 |
| 2023-06-02 | $6.98 | $7.14 | $7.15 | $6.93 |
| 2023-06-01 | $6.86 | $6.98 | $7.04 | $6.76 |
| 2023-05-31 | $7.08 | $6.86 | $7.11 | $6.82 |
| 2023-05-30 | $7.18 | $7.08 | $7.19 | $7.02 |
| 2023-05-29 | $7.16 | $7.18 | $7.26 | $7.06 |
| 2023-05-28 | $7.01 | $7.16 | $7.23 | $6.96 |
| 2023-05-27 | $6.86 | $7.01 | $7.03 | $6.81 |
| 2023-05-26 | $6.92 | $6.86 | $6.93 | $6.72 |
| 2023-05-25 | $6.65 | $6.92 | $7.18 | $6.49 |
| 2023-05-16 | $6.80 | $6.80 | $6.81 | $6.80 |
| 2023-05-15 | $6.82 | $6.81 | $6.91 | $6.71 |
| 2023-05-14 | $6.78 | $6.82 | $6.83 | $6.69 |
| 2023-05-13 | $6.78 | $6.78 | $6.83 | $6.68 |
| 2023-05-12 | $6.73 | $6.78 | $6.81 | $6.49 |
| 2023-05-11 | $6.98 | $6.73 | $6.98 | $6.63 |
| 2023-05-10 | $6.93 | $6.98 | $7.08 | $6.64 |
| 2023-05-09 | $6.83 | $6.93 | $7.02 | $6.76 |
| 2023-05-08 | $7.29 | $6.83 | $7.33 | $6.55 |
| 2023-05-07 | $7.40 | $7.29 | $7.45 | $7.26 |
| 2023-05-06 | $7.73 | $7.40 | $7.76 | $7.29 |
| 2023-05-05 | $7.57 | $7.73 | $7.81 | $7.51 |
| 2023-05-04 | $7.72 | $7.57 | $7.72 | $7.51 |
| 2023-05-03 | $7.62 | $7.72 | $7.78 | $7.40 |
| 2023-05-02 | $7.62 | $7.62 | $7.67 | $7.52 |
| 2023-05-01 | $7.91 | $7.62 | $7.94 | $7.50 |
| 2023-04-30 | $8.00 | $7.91 | $8.13 | $7.86 |
| 2023-04-29 | $7.99 | $8.00 | $8.07 | $7.92 |
| 2023-04-28 | $7.94 | $7.99 | $8.04 | $7.81 |
| 2023-04-27 | $7.82 | $7.94 | $8.03 | $7.77 |
| 2023-04-26 | $8.02 | $7.82 | $8.45 | $7.46 |
| 2023-04-25 | $7.85 | $8.02 | $8.04 | $7.62 |
| 2023-04-24 | $7.94 | $7.85 | $8.03 | $7.67 |
| 2023-04-23 | $8.08 | $7.94 | $8.08 | $7.70 |
| 2023-04-22 | $7.93 | $8.08 | $8.08 | $7.82 |
| 2023-04-21 | $8.21 | $7.93 | $8.30 | $7.78 |
| 2023-04-20 | $8.43 | $8.21 | $8.52 | $8.13 |
| 2023-04-19 | $9.38 | $8.43 | $9.40 | $8.29 |
| 2023-04-18 | $9.38 | $9.38 | $9.60 | $9.21 |
| 2023-04-17 | $9.26 | $9.38 | $9.40 | $8.99 |
| 2023-04-16 | $9.04 | $9.26 | $9.35 | $8.85 |
| 2023-04-15 | $9.05 | $9.04 | $9.16 | $8.97 |
| 2023-04-14 | $8.80 | $9.05 | $9.25 | $8.78 |
| 2023-04-13 | $8.61 | $8.80 | $8.83 | $8.51 |
| 2023-04-12 | $8.70 | $8.61 | $8.74 | $8.28 |
| 2023-04-11 | $8.67 | $8.70 | $8.83 | $8.59 |
| 2023-04-10 | $8.48 | $8.67 | $8.69 | $8.37 |
| 2023-04-09 | $8.51 | $8.48 | $8.59 | $8.33 |
| 2023-04-08 | $8.80 | $8.51 | $8.93 | $8.44 |
| 2023-04-07 | $8.56 | $8.80 | $8.97 | $8.47 |
| 2023-04-06 | $8.77 | $8.56 | $8.77 | $8.39 |
| 2023-04-05 | $8.43 | $8.77 | $8.78 | $8.37 |
| 2023-04-04 | $8.26 | $8.43 | $8.51 | $8.17 |
| 2023-04-03 | $8.31 | $8.26 | $8.43 | $8.05 |
| 2023-04-02 | $8.52 | $8.31 | $8.61 | $8.19 |
| 2023-04-01 | $8.39 | $8.52 | $8.53 | $8.30 |
| 2023-03-31 | $8.25 | $8.39 | $8.43 | $8.06 |
| 2023-03-30 | $8.50 | $8.25 | $8.63 | $8.12 |
| 2023-03-29 | $8.25 | $8.50 | $8.59 | $8.21 |
| 2023-03-28 | $8.03 | $8.24 | $8.28 | $8.03 |
| 2023-03-27 | $8.43 | $8.03 | $8.43 | $7.83 |
| 2023-03-26 | $8.29 | $8.42 | $8.52 | $8.38 |
| 2023-03-25 | $8.34 | $8.28 | $8.65 | $8.15 |
| 2023-03-24 | $8.72 | $8.34 | $8.73 | $8.12 |
| 2023-03-23 | $8.36 | $8.72 | $8.83 | $8.25 |
| 2023-03-22 | $8.88 | $8.36 | $8.89 | $8.13 |
| 2023-03-21 | $8.65 | $8.88 | $8.91 | $8.26 |
| 2023-03-20 | $9.11 | $8.65 | $9.30 | $8.52 |
| 2023-03-19 | $8.74 | $9.11 | $9.83 | $8.74 |
| 2023-03-18 | $8.93 | $8.74 | $9.47 | $8.70 |
| 2023-03-17 | $8.02 | $8.93 | $8.98 | $7.90 |
| 2023-03-16 | $7.85 | $8.02 | $8.11 | $7.73 |
| 2023-03-15 | $8.63 | $7.85 | $8.82 | $7.65 |
| 2023-03-14 | $8.35 | $8.63 | $9.05 | $8.07 |
| 2023-03-13 | $7.93 | $8.35 | $8.46 | $7.73 |
| 2023-03-12 | $7.35 | $7.93 | $7.96 | $7.15 |
| 2023-03-11 | $7.42 | $7.35 | $7.73 | $7.02 |
| 2023-03-10 | $7.38 | $7.42 | $7.47 | $6.88 |
| 2023-03-09 | $7.91 | $7.38 | $8.22 | $7.24 |
| 2023-03-08 | $8.63 | $7.91 | $8.67 | $7.77 |
| 2023-03-07 | $8.89 | $8.63 | $9.00 | $8.44 |
| 2023-03-06 | $8.77 | $8.89 | $8.98 | $8.51 |
| 2023-03-05 | $8.81 | $8.77 | $8.98 | $8.73 |
| 2023-03-04 | $9.11 | $8.81 | $9.26 | $8.56 |
| 2023-03-03 | $9.75 | $9.11 | $9.75 | $8.82 |
| 2023-03-02 | $9.99 | $9.75 | $10.03 | $9.55 |
| 2023-03-01 | $9.60 | $9.99 | $10.06 | $9.52 |
| 2023-02-28 | $9.96 | $9.60 | $10.01 | $9.56 |
| 2023-02-27 | $10.01 | $9.96 | $10.19 | $9.76 |
| 2023-02-26 | $9.81 | $10.01 | $10.04 | $9.71 |
| 2023-02-25 | $10.03 | $9.81 | $10.19 | $9.46 |
| 2023-02-24 | $10.53 | $10.03 | $10.64 | $9.80 |
| 2023-02-23 | $10.57 | $10.53 | $10.78 | $10.30 |
| 2023-02-22 | $10.82 | $10.57 | $10.84 | $10.10 |
| 2023-02-21 | $11.24 | $10.82 | $11.59 | $10.55 |
| 2023-02-20 | $10.92 | $11.24 | $11.39 | $10.51 |
| 2023-02-19 | $10.92 | $10.92 | $11.39 | $10.65 |
| 2023-02-18 | $10.68 | $10.92 | $11.36 | $10.65 |
| 2023-02-17 | $10.14 | $10.68 | $10.80 | $10.08 |
| 2023-02-16 | $10.79 | $10.14 | $11.18 | $10.10 |
| 2023-02-15 | $9.98 | $10.79 | $10.83 | $9.80 |
| 2023-02-14 | $9.60 | $9.98 | $9.98 | $9.35 |
| 2023-02-13 | $9.90 | $9.60 | $9.96 | $9.18 |
| 2023-02-12 | $10.35 | $9.90 | $10.37 | $9.71 |
| 2023-02-11 | $10.10 | $10.35 | $10.47 | $10.06 |
| 2023-02-10 | $10.23 | $10.10 | $10.34 | $9.93 |
| 2023-02-09 | $11.96 | $10.23 | $12.43 | $10.02 |
| 2023-02-08 | $11.67 | $11.98 | $12.33 | $11.33 |
| 2023-02-07 | $10.67 | $11.67 | $11.74 | $10.65 |
| 2023-02-06 | $10.91 | $10.66 | $11.17 | $10.58 |
| 2023-02-05 | $11.39 | $10.91 | $11.84 | $10.64 |
| 2023-02-04 | $11.46 | $11.39 | $11.77 | $11.19 |
| 2023-02-03 | $11.16 | $11.46 | $11.63 | $11.04 |
| 2023-02-02 | $11.42 | $11.16 | $12.00 | $11.06 |
| 2023-02-01 | $10.92 | $11.42 | $11.46 | $10.23 |
| 2023-01-31 | $10.86 | $10.92 | $11.01 | $10.48 |
| 2023-01-30 | $12.22 | $10.86 | $12.35 | $10.45 |
| 2023-01-29 | $11.43 | $12.22 | $12.36 | $11.26 |
| 2023-01-28 | $11.51 | $11.43 | $12.31 | $11.23 |
| 2023-01-27 | $11.84 | $11.51 | $11.97 | $11.06 |
| 2023-01-26 | $11.73 | $11.84 | $12.46 | $11.39 |
| 2023-01-25 | $11.10 | $11.73 | $12.31 | $10.80 |
| 2023-01-24 | $12.21 | $11.10 | $12.47 | $10.87 |
| 2023-01-23 | $12.59 | $12.21 | $13.92 | $12.02 |
| 2023-01-22 | $8.96 | $12.59 | $12.60 | $8.96 |
| 2023-01-21 | $9.11 | $8.96 | $9.63 | $8.90 |
| 2023-01-20 | $8.33 | $9.11 | $9.13 | $8.18 |
| 2023-01-19 | $8.02 | $8.33 | $8.49 | $8.02 |
| 2023-01-18 | $8.81 | $8.02 | $8.99 | $7.76 |
| 2023-01-17 | $8.96 | $8.81 | $9.20 | $8.66 |
| 2023-01-16 | $9.29 | $8.96 | $9.54 | $8.55 |
| 2023-01-15 | $9.39 | $9.29 | $9.46 | $8.72 |
| 2023-01-14 | $9.09 | $9.39 | $10.20 | $8.57 |
| 2023-01-13 | $7.97 | $9.09 | $9.32 | $7.81 |
| 2023-01-12 | $7.50 | $7.97 | $8.12 | $7.47 |
| 2023-01-11 | $7.49 | $7.50 | $7.54 | $7.12 |
| 2023-01-10 | $7.33 | $7.49 | $7.71 | $7.14 |
| 2023-01-09 | $7.19 | $7.33 | $7.86 | $7.19 |
| 2023-01-08 | $6.89 | $7.19 | $7.24 | $6.75 |
| 2023-01-07 | $6.82 | $6.89 | $7.13 | $6.78 |
| 2023-01-06 | $6.77 | $6.82 | $6.85 | $6.46 |
| 2023-01-05 | $6.65 | $6.77 | $7.11 | $6.60 |
| 2023-01-04 | $6.51 | $6.65 | $6.78 | $6.49 |
| 2023-01-03 | $6.39 | $6.51 | $6.55 | $6.32 |
| 2023-01-02 | $6.32 | $6.39 | $6.47 | $6.11 |
| 2023-01-01 | $6.03 | $6.32 | $6.49 | $5.95 |
| 2022-12-31 | $5.97 | $6.03 | $6.10 | $5.94 |
| 2022-12-30 | $6.18 | $5.97 | $6.19 | $5.86 |
| 2022-12-29 | $6.29 | $6.18 | $6.34 | $5.89 |
| 2022-12-28 | $6.75 | $6.29 | $6.78 | $6.24 |
| 2022-12-27 | $6.90 | $6.75 | $6.92 | $6.66 |
| 2022-12-26 | $6.89 | $6.90 | $6.96 | $6.76 |
| 2022-12-25 | $6.98 | $6.89 | $7.04 | $6.77 |
| 2022-12-24 | $7.09 | $6.98 | $7.14 | $6.95 |
| 2022-12-23 | $7.06 | $7.09 | $7.17 | $6.96 |
| 2022-12-22 | $6.84 | $7.06 | $7.22 | $6.68 |
| 2022-12-21 | $6.96 | $6.84 | $6.98 | $6.73 |
| 2022-12-20 | $6.53 | $6.96 | $7.00 | $6.53 |
| 2022-12-19 | $6.85 | $6.53 | $7.13 | $6.37 |
| 2022-12-18 | $6.96 | $6.85 | $6.96 | $6.76 |
| 2022-12-17 | $6.69 | $6.96 | $7.01 | $6.62 |
| 2022-12-16 | $7.49 | $6.66 | $7.64 | $6.53 |
| 2022-12-15 | $7.74 | $7.49 | $7.78 | $7.45 |
| 2022-12-14 | $7.70 | $7.74 | $8.15 | $7.50 |
| 2022-12-13 | $7.72 | $7.70 | $7.82 | $7.31 |
| 2022-12-12 | $8.06 | $7.72 | $8.06 | $7.57 |
| 2022-12-11 | $8.30 | $8.06 | $8.35 | $7.94 |
| 2022-12-10 | $8.01 | $8.30 | $8.67 | $7.87 |
| 2022-12-09 | $8.27 | $8.01 | $8.31 | $7.90 |
| 2022-12-08 | $8.43 | $8.27 | $8.65 | $8.08 |
| 2022-12-07 | $8.76 | $8.43 | $9.19 | $8.19 |
| 2022-12-06 | $8.78 | $8.76 | $9.82 | $8.30 |
| 2022-12-05 | $6.88 | $8.78 | $10.23 | $6.87 |
| 2022-12-04 | $6.74 | $6.88 | $6.92 | $6.52 |
| 2022-12-03 | $7.03 | $6.74 | $6.99 | $6.68 |
| 2022-12-02 | $6.83 | $7.03 | $7.07 | $6.74 |
| 2022-12-01 | $7.01 | $6.83 | $7.04 | $6.78 |
| 2022-11-30 | $6.76 | $7.01 | $7.05 | $6.70 |
| 2022-11-29 | $6.56 | $6.76 | $6.89 | $6.49 |
| 2022-11-28 | $6.66 | $6.58 | $6.72 | $6.42 |
| 2022-11-27 | $6.64 | $6.66 | $6.94 | $6.57 |
| 2022-11-26 | $6.65 | $6.65 | $6.73 | $6.56 |
| 2022-11-25 | $6.77 | $6.65 | $6.74 | $6.56 |
| 2022-11-24 | $6.94 | $6.80 | $6.96 | $6.61 |
| 2022-11-23 | $6.85 | $6.94 | $7.03 | $6.79 |
| 2022-11-22 | $6.28 | $6.84 | $7.04 | $6.12 |
| 2022-11-21 | $6.56 | $6.26 | $6.36 | $6.10 |
| 2022-11-20 | $7.13 | $6.56 | $7.01 | $6.52 |
| 2022-11-19 | $7.17 | $7.13 | $7.18 | $6.99 |
| 2022-11-18 | $7.18 | $7.17 | $7.29 | $6.99 |
| 2022-11-17 | $7.07 | $7.19 | $7.27 | $7.03 |
| 2022-11-16 | $7.21 | $7.07 | $7.34 | $6.86 |
| 2022-11-15 | $7.26 | $7.21 | $7.41 | $7.07 |
| 2022-11-14 | $7.01 | $7.26 | $7.64 | $6.83 |
| 2022-11-13 | $6.50 | $7.01 | $11.67 | $6.21 |
| 2022-11-12 | $6.96 | $6.50 | $7.01 | $6.44 |
| 2022-11-11 | $7.34 | $6.96 | $7.15 | $6.80 |
| 2022-11-10 | $6.04 | $7.43 | $7.55 | $5.92 |
| 2022-11-09 | $7.98 | $6.04 | $8.03 | $5.77 |
| 2022-11-08 | $9.77 | $7.98 | $10.30 | $6.37 |
| 2022-11-07 | $9.84 | $9.77 | $10.35 | $9.50 |
| 2022-11-06 | $10.60 | $9.84 | $10.86 | $9.73 |
| 2022-11-05 | $9.69 | $10.60 | $11.83 | $9.69 |
| 2022-11-04 | $8.78 | $9.69 | $10.05 | $8.70 |
| 2022-11-03 | $8.67 | $8.78 | $9.06 | $8.59 |
| 2022-11-02 | $9.12 | $8.67 | $9.17 | $8.46 |
| 2022-11-01 | $9.23 | $9.12 | $9.30 | $9.02 |
| 2022-10-31 | $9.26 | $9.23 | $9.33 | $8.97 |
| 2022-10-30 | $9.33 | $9.26 | $10.32 | $9.07 |
| 2022-10-29 | $9.13 | $9.33 | $9.55 | $9.12 |
| 2022-10-28 | $9.02 | $9.13 | $9.24 | $8.72 |
| 2022-10-27 | $9.14 | $9.02 | $9.65 | $8.96 |
| 2022-10-26 | $9.01 | $9.14 | $9.47 | $8.97 |
| 2022-10-25 | $8.38 | $9.01 | $9.66 | $8.33 |
| 2022-10-24 | $9.02 | $8.38 | $9.03 | $8.18 |
| 2022-10-23 | $8.99 | $9.02 | $9.10 | $8.68 |
| 2022-10-22 | $9.04 | $8.99 | $9.28 | $8.82 |
| 2022-10-21 | $9.57 | $9.04 | $9.57 | $8.65 |
| 2022-10-20 | $10.13 | $9.57 | $10.17 | $9.46 |
| 2022-10-19 | $10.94 | $10.12 | $11.07 | $10.03 |
| 2022-10-18 | $11.21 | $10.94 | $11.49 | $10.74 |
| 2022-10-17 | $11.07 | $11.21 | $11.52 | $10.89 |
| 2022-10-16 | $10.82 | $11.07 | $11.20 | $10.80 |
| 2022-10-15 | $10.81 | $10.82 | $11.06 | $10.73 |
| 2022-10-14 | $11.10 | $10.81 | $11.52 | $10.63 |
| 2022-10-13 | $11.54 | $11.10 | $11.55 | $10.08 |
| 2022-10-12 | $11.52 | $11.54 | $11.74 | $11.45 |
| 2022-10-11 | $11.96 | $11.52 | $11.96 | $11.44 |
| 2022-10-10 | $12.42 | $11.96 | $12.60 | $11.93 |
| 2022-10-09 | $12.34 | $12.42 | $12.54 | $12.29 |
| 2022-10-08 | $12.45 | $12.34 | $12.54 | $12.25 |
| 2022-10-07 | $12.67 | $12.45 | $12.72 | $12.34 |
| 2022-10-06 | $12.76 | $12.67 | $13.03 | $12.63 |
| 2022-10-05 | $12.99 | $12.76 | $13.09 | $12.52 |
| 2022-10-04 | $12.68 | $12.99 | $13.05 | $12.60 |
| 2022-10-03 | $12.14 | $12.68 | $12.76 | $12.04 |
| 2022-10-02 | $12.56 | $12.14 | $12.61 | $12.09 |
| 2022-10-01 | $12.56 | $12.56 | $12.77 | $12.48 |
| 2022-09-30 | $12.74 | $12.56 | $12.90 | $12.43 |
| 2022-09-29 | $12.51 | $12.74 | $12.75 | $12.19 |
| 2022-09-28 | $12.35 | $12.51 | $12.64 | $11.87 |
| 2022-09-27 | $12.49 | $12.35 | $12.91 | $12.14 |
| 2022-09-26 | $12.38 | $12.49 | $12.49 | $12.11 |
| 2022-09-25 | $12.69 | $12.38 | $12.90 | $12.24 |
| 2022-09-24 | $13.18 | $12.69 | $13.69 | $12.64 |
| 2022-09-23 | $12.38 | $13.18 | $13.46 | $12.31 |
| 2022-09-22 | $11.78 | $12.38 | $12.50 | $11.69 |
| 2022-09-21 | $12.41 | $11.78 | $12.95 | $11.67 |
| 2022-09-20 | $12.29 | $12.43 | $12.83 | $12.05 |
| 2022-09-19 | $12.04 | $12.29 | $12.37 | $11.66 |
| 2022-09-18 | $13.20 | $12.04 | $13.27 | $11.91 |
| 2022-09-17 | $12.82 | $13.20 | $13.21 | $12.77 |
| 2022-09-16 | $12.69 | $12.82 | $12.91 | $12.44 |
| 2022-09-15 | $13.32 | $12.69 | $13.38 | $12.58 |
| 2022-09-14 | $13.17 | $13.32 | $13.44 | $12.85 |
| 2022-09-13 | $14.23 | $13.17 | $14.51 | $13.03 |
| 2022-09-12 | $14.57 | $14.23 | $15.06 | $14.09 |
| 2022-09-11 | $14.72 | $14.57 | $14.81 | $14.08 |
| 2022-09-10 | $14.73 | $14.72 | $14.94 | $14.33 |
| 2022-09-09 | $13.85 | $14.73 | $15.24 | $13.81 |
| 2022-09-08 | $13.51 | $13.85 | $14.07 | $13.35 |
| 2022-09-07 | $13.12 | $13.51 | $13.73 | $12.83 |
| 2022-09-06 | $14.29 | $13.12 | $14.56 | $12.99 |
| 2022-09-05 | $14.55 | $14.29 | $14.77 | $13.82 |
| 2022-09-04 | $15.19 | $14.55 | $15.37 | $14.36 |
| 2022-09-03 | $14.04 | $15.19 | $15.40 | $13.99 |
| 2022-09-02 | $14.02 | $14.04 | $14.43 | $13.78 |
| 2022-09-01 | $14.14 | $14.02 | $14.23 | $13.52 |
| 2022-08-31 | $13.86 | $14.14 | $14.64 | $13.86 |
| 2022-08-30 | $13.84 | $13.86 | $14.06 | $13.06 |
| 2022-08-29 | $13.18 | $13.84 | $13.92 | $13.04 |
| 2022-08-28 | $13.80 | $13.18 | $14.00 | $13.15 |
| 2022-08-27 | $13.30 | $13.80 | $13.98 | $13.00 |
| 2022-08-26 | $14.71 | $13.30 | $14.88 | $13.07 |
| 2022-08-25 | $14.54 | $14.71 | $14.99 | $14.44 |
| 2022-08-24 | $14.66 | $14.54 | $15.02 | $14.19 |
| 2022-08-23 | $14.25 | $14.66 | $14.87 | $13.71 |
| 2022-08-22 | $14.46 | $14.25 | $14.48 | $13.50 |
| 2022-08-21 | $14.12 | $14.46 | $14.65 | $13.94 |
| 2022-08-20 | $14.24 | $14.12 | $14.73 | $13.62 |
| 2022-08-19 | $16.13 | $14.24 | $16.13 | $14.01 |
| 2022-08-18 | $16.92 | $16.13 | $17.25 | $15.93 |
| 2022-08-17 | $17.95 | $16.92 | $18.36 | $16.67 |
| 2022-08-16 | $18.19 | $17.95 | $18.57 | $17.70 |
| 2022-08-15 | $18.56 | $18.19 | $19.14 | $17.90 |
| 2022-08-14 | $19.24 | $18.56 | $19.80 | $18.32 |
| 2022-08-13 | $18.67 | $19.24 | $19.91 | $18.54 |
| 2022-08-12 | $18.45 | $18.67 | $18.71 | $17.94 |
| 2022-08-11 | $18.54 | $18.45 | $19.10 | $18.28 |
| 2022-08-10 | $17.59 | $18.54 | $18.55 | $17.11 |
| 2022-08-09 | $18.64 | $17.59 | $18.71 | $17.25 |
| 2022-08-08 | $18.49 | $18.64 | $19.29 | $18.46 |
| 2022-08-07 | $17.94 | $18.49 | $18.97 | $17.76 |
| 2022-08-06 | $18.43 | $17.94 | $18.46 | $17.87 |
| 2022-08-05 | $17.72 | $18.43 | $18.60 | $17.62 |
| 2022-08-04 | $17.18 | $17.72 | $18.28 | $17.09 |
| 2022-08-03 | $17.20 | $17.18 | $17.99 | $16.62 |
| 2022-08-02 | $17.88 | $17.20 | $17.93 | $16.63 |
| 2022-08-01 | $18.06 | $17.88 | $18.42 | $17.30 |
| 2022-07-31 | $19.08 | $18.06 | $19.16 | $18.01 |
| 2022-07-30 | $18.24 | $19.08 | $20.53 | $18.24 |
| 2022-07-29 | $17.18 | $18.24 | $19.44 | $17.17 |
| 2022-07-28 | $16.80 | $17.18 | $17.51 | $16.07 |
| 2022-07-27 | $15.13 | $16.80 | $16.95 | $14.70 |
| 2022-07-26 | $15.30 | $15.10 | $15.44 | $14.45 |
| 2022-07-25 | $17.21 | $15.30 | $17.90 | $15.25 |
| 2022-07-24 | $18.23 | $17.21 | $18.83 | $17.02 |
| 2022-07-23 | $15.37 | $15.26 | $15.38 | $15.26 |
| 2022-07-22 | $15.77 | $15.37 | $16.49 | $15.05 |
| 2022-07-21 | $15.54 | $15.77 | $15.96 | $14.81 |
| 2022-07-20 | $16.83 | $15.54 | $17.59 | $15.38 |
| 2022-07-19 | $16.42 | $16.83 | $17.61 | $15.81 |
| 2022-07-18 | $14.51 | $16.42 | $16.52 | $14.38 |
| 2022-07-17 | $14.37 | $14.50 | $15.07 | $14.11 |
| 2022-07-16 | $13.95 | $14.37 | $14.48 | $13.59 |
| 2022-07-15 | $13.97 | $13.95 | $14.29 | $13.84 |
| 2022-07-14 | $13.37 | $13.97 | $13.98 | $13.01 |
| 2022-07-13 | $12.83 | $13.37 | $13.41 | $12.30 |
| 2022-07-12 | $13.45 | $12.82 | $13.51 | $12.80 |
| 2022-07-11 | $14.40 | $13.45 | $14.42 | $13.23 |
| 2022-07-10 | $15.14 | $14.40 | $15.15 | $14.25 |
| 2022-07-09 | $14.84 | $15.14 | $15.53 | $14.84 |
| 2022-07-08 | $15.35 | $14.84 | $15.74 | $14.53 |
| 2022-07-07 | $14.78 | $15.35 | $15.49 | $14.55 |
| 2022-07-06 | $14.46 | $14.78 | $15.01 | $14.05 |
| 2022-07-05 | $14.88 | $14.46 | $15.47 | $13.89 |
| 2022-07-04 | $14.17 | $14.88 | $15.00 | $13.71 |
| 2022-07-03 | $13.90 | $14.17 | $14.51 | $13.49 |
| 2022-07-02 | $14.04 | $13.90 | $14.16 | $13.45 |
| 2022-07-01 | $14.57 | $14.04 | $14.92 | $13.69 |
| 2022-06-30 | $14.35 | $14.57 | $14.63 | $13.10 |
| 2022-06-27 | $16.17 | $16.10 | $16.22 | $16.01 |
| 2022-06-26 | $17.81 | $16.17 | $17.98 | $16.08 |
| 2022-06-25 | $17.12 | $17.81 | $18.49 | $16.86 |
| 2022-06-24 | $14.71 | $17.12 | $17.77 | $14.68 |
| 2022-06-23 | $13.98 | $14.71 | $14.84 | $13.97 |
| 2022-06-22 | $14.90 | $13.98 | $15.01 | $13.72 |
| 2022-06-21 | $14.53 | $14.45 | $14.53 | $14.44 |
| 2022-06-20 | $13.77 | $14.53 | $15.16 | $13.03 |
| 2022-06-19 | $12.94 | $13.77 | $14.28 | $12.43 |
| 2022-06-18 | $13.86 | $12.94 | $14.09 | $11.85 |
| 2022-06-17 | $13.60 | $13.86 | $14.18 | $13.39 |
| 2022-06-16 | $15.80 | $13.60 | $16.32 | $13.23 |
| 2022-06-15 | $14.10 | $15.80 | $15.83 | $12.52 |
| 2022-06-14 | $13.49 | $14.10 | $15.30 | $12.35 |
| 2022-06-13 | $14.42 | $13.49 | $14.65 | $12.18 |
| 2022-06-12 | $16.29 | $14.42 | $16.43 | $14.38 |
| 2022-06-11 | $18.01 | $16.29 | $18.70 | $15.93 |
| 2022-06-10 | $19.41 | $18.01 | $19.57 | $17.73 |
| 2022-06-09 | $19.47 | $19.41 | $19.97 | $19.23 |
| 2022-06-08 | $19.71 | $19.47 | $20.00 | $19.11 |
| 2022-06-07 | $20.69 | $19.71 | $20.69 | $19.07 |
| 2022-06-06 | $20.07 | $20.69 | $22.74 | $19.98 |
| 2022-06-05 | $20.58 | $20.07 | $20.59 | $19.75 |
| 2022-06-04 | $19.95 | $20.58 | $21.09 | $19.95 |
| 2022-06-03 | $21.08 | $19.95 | $21.55 | $19.38 |
| 2022-06-02 | $20.89 | $21.08 | $21.41 | $19.70 |
| 2022-06-01 | $23.87 | $20.89 | $23.92 | $20.26 |
| 2022-05-31 | $24.17 | $23.87 | $28.19 | $22.60 |
| 2022-05-30 | $18.48 | $24.17 | $24.57 | $18.17 |
| 2022-05-29 | $18.52 | $18.48 | $18.57 | $17.63 |
| 2022-05-28 | $18.21 | $18.52 | $18.66 | $17.82 |
| 2022-05-27 | $19.50 | $18.21 | $19.80 | $17.82 |
| 2022-05-26 | $20.86 | $19.50 | $21.78 | $18.57 |
| 2022-05-25 | $21.24 | $20.86 | $21.46 | $20.27 |
| 2022-05-24 | $20.96 | $21.24 | $21.43 | $20.09 |
| 2022-05-23 | $21.66 | $20.96 | $23.55 | $20.67 |
| 2022-05-22 | $21.04 | $21.66 | $21.83 | $20.68 |
| 2022-05-21 | $20.69 | $21.04 | $21.29 | $20.16 |
| 2022-05-20 | $21.80 | $20.69 | $22.14 | $20.16 |
| 2022-05-19 | $21.61 | $21.78 | $22.09 | $19.77 |
| 2022-05-18 | $22.34 | $21.61 | $22.60 | $20.69 |
| 2022-05-17 | $19.64 | $21.35 | $21.91 | $19.48 |
| 2022-05-16 | $23.18 | $19.64 | $23.66 | $19.37 |
| 2022-05-15 | $20.89 | $23.18 | $23.21 | $20.24 |
| 2022-05-14 | $20.13 | $20.89 | $21.38 | $19.10 |
| 2022-05-13 | $18.96 | $20.13 | $24.40 | $18.91 |
| 2022-05-12 | $18.81 | $18.96 | $24.49 | $17.20 |
| 2022-05-11 | $24.24 | $18.81 | $25.03 | $16.49 |
| 2022-05-10 | $24.75 | $24.24 | $28.30 | $23.44 |
| 2022-05-09 | $30.46 | $24.75 | $31.47 | $24.53 |
| 2022-05-08 | $28.58 | $30.46 | $31.45 | $27.76 |
| 2022-05-07 | $28.40 | $28.58 | $29.42 | $27.39 |
| 2022-05-06 | $28.93 | $28.40 | $29.06 | $27.28 |
| 2022-05-05 | $33.29 | $28.93 | $34.98 | $28.02 |
| 2022-05-04 | $29.07 | $33.29 | $33.70 | $28.09 |
| 2022-05-03 | $30.19 | $29.07 | $30.77 | $28.63 |
| 2022-05-02 | $31.73 | $30.19 | $32.18 | $29.84 |
| 2022-05-01 | $29.06 | $31.73 | $32.42 | $27.90 |
| 2022-04-30 | $34.32 | $29.06 | $34.83 | $26.72 |
| 2022-04-29 | $38.03 | $34.32 | $38.65 | $33.46 |
| 2022-04-28 | $38.76 | $38.03 | $40.05 | $37.44 |
| 2022-04-27 | $38.71 | $38.76 | $40.07 | $37.18 |
| 2022-04-26 | $42.91 | $38.71 | $43.42 | $38.05 |
| 2022-04-25 | $44.37 | $42.91 | $44.45 | $40.21 |
| 2022-04-24 | $45.12 | $44.37 | $45.53 | $44.24 |
| 2022-04-23 | $45.92 | $45.12 | $46.11 | $44.98 |
| 2022-04-22 | $44.91 | $45.92 | $46.57 | $44.78 |
| 2022-04-21 | $46.14 | $44.91 | $47.98 | $44.39 |
| 2022-04-20 | $47.34 | $46.14 | $48.38 | $45.31 |
| 2022-04-19 | $46.18 | $47.34 | $47.91 | $45.45 |
| 2022-04-18 | $45.48 | $46.18 | $46.30 | $43.07 |
| 2022-04-17 | $47.42 | $45.48 | $47.85 | $45.21 |
| 2022-04-16 | $47.88 | $47.42 | $48.51 | $46.73 |
| 2022-04-15 | $46.75 | $47.88 | $49.99 | $46.71 |
| 2022-04-14 | $48.40 | $46.75 | $49.49 | $45.72 |
| 2022-04-13 | $47.26 | $48.40 | $48.76 | $46.65 |
| 2022-04-12 | $45.12 | $47.26 | $48.82 | $44.85 |
| 2022-04-11 | $48.98 | $45.12 | $49.10 | $44.12 |
| 2022-04-10 | $51.74 | $48.98 | $52.07 | $48.92 |
| 2022-04-09 | $50.71 | $51.74 | $52.63 | $50.62 |
| 2022-04-08 | $54.85 | $50.71 | $55.27 | $50.15 |
| 2022-04-07 | $53.42 | $54.85 | $55.80 | $52.24 |
| 2022-04-06 | $61.68 | $53.42 | $62.75 | $53.20 |
| 2022-04-05 | $63.81 | $61.68 | $65.29 | $61.50 |
| 2022-04-04 | $66.57 | $63.81 | $66.99 | $61.63 |
| 2022-04-03 | $65.21 | $66.57 | $68.44 | $64.26 |
| 2022-04-02 | $66.16 | $65.21 | $75.40 | $64.51 |
| 2022-04-01 | $63.48 | $66.16 | $67.20 | $60.33 |
| 2022-03-31 | $64.30 | $63.48 | $68.55 | $62.01 |
| 2022-03-30 | $64.25 | $64.30 | $66.66 | $61.93 |
| 2022-03-29 | $66.36 | $64.25 | $70.71 | $63.21 |
| 2022-03-28 | $68.30 | $66.36 | $72.23 | $65.90 |
| 2022-03-27 | $66.94 | $68.30 | $68.46 | $64.69 |
| 2022-03-26 | $71.51 | $66.94 | $72.79 | $66.51 |
| 2022-03-25 | $70.28 | $71.51 | $74.47 | $69.60 |
| 2022-03-24 | $58.13 | $70.28 | $71.44 | $58.13 |
| 2022-03-23 | $52.39 | $58.13 | $58.56 | $50.90 |
| 2022-03-22 | $50.19 | $52.39 | $53.44 | $49.81 |
| 2022-03-21 | $49.77 | $50.19 | $51.91 | $49.19 |
| 2022-03-20 | $52.05 | $49.77 | $52.46 | $49.23 |
| 2022-03-19 | $50.47 | $52.05 | $54.35 | $50.22 |
| 2022-03-18 | $50.29 | $50.47 | $51.38 | $48.55 |
| 2022-03-17 | $50.44 | $50.29 | $51.32 | $49.46 |
| 2022-03-16 | $46.88 | $50.44 | $50.73 | $46.32 |
| 2022-03-15 | $47.87 | $46.88 | $48.84 | $45.90 |
| 2022-03-14 | $45.30 | $47.87 | $48.03 | $44.66 |
| 2022-03-13 | $46.55 | $45.30 | $48.02 | $44.97 |
| 2022-03-12 | $45.88 | $46.55 | $48.57 | $45.79 |
| 2022-03-11 | $46.76 | $45.88 | $48.18 | $45.22 |
| 2022-03-10 | $48.63 | $46.76 | $48.89 | $45.14 |
| 2022-03-09 | $46.41 | $48.63 | $49.39 | $46.25 |
| 2022-03-08 | $46.25 | $46.41 | $47.62 | $45.76 |
| 2022-03-07 | $48.85 | $46.25 | $50.12 | $45.72 |
| 2022-03-06 | $51.83 | $48.85 | $52.32 | $48.60 |
| 2022-03-05 | $49.72 | $51.83 | $52.93 | $48.78 |
| 2022-03-04 | $53.31 | $49.72 | $53.39 | $48.98 |
| 2022-03-03 | $55.57 | $53.31 | $55.77 | $51.90 |
| 2022-03-02 | $57.10 | $55.57 | $58.76 | $54.47 |
| 2022-03-01 | $54.41 | $57.10 | $61.15 | $53.39 |
| 2022-02-28 | $48.02 | $54.41 | $56.76 | $47.10 |
| 2022-02-27 | $50.40 | $48.02 | $51.95 | $46.82 |
| 2022-02-26 | $51.17 | $50.40 | $52.83 | $50.02 |
| 2022-02-25 | $48.81 | $51.17 | $52.02 | $46.33 |
| 2022-02-24 | $48.73 | $48.81 | $49.90 | $42.02 |
| 2022-02-23 | $51.08 | $48.73 | $53.43 | $48.67 |
| 2022-02-22 | $47.38 | $51.08 | $51.26 | $46.10 |
| 2022-02-21 | $52.12 | $47.38 | $55.99 | $47.28 |
| 2022-02-20 | $54.82 | $52.12 | $54.95 | $49.77 |
| 2022-02-19 | $55.63 | $54.82 | $56.91 | $53.54 |
| 2022-02-18 | $56.42 | $55.63 | $58.04 | $53.84 |
| 2022-02-17 | $63.46 | $56.42 | $64.59 | $55.90 |
| 2022-02-16 | $63.30 | $63.46 | $66.12 | $61.86 |
| 2022-02-15 | $56.85 | $63.30 | $63.77 | $56.86 |
| 2022-02-14 | $58.12 | $56.85 | $58.18 | $55.09 |
| 2022-02-13 | $59.19 | $58.12 | $60.58 | $56.98 |
| 2022-02-12 | $59.09 | $59.19 | $61.57 | $56.79 |
| 2022-02-11 | $63.32 | $59.09 | $64.96 | $56.77 |
| 2022-02-10 | $67.64 | $63.32 | $68.18 | $62.77 |
| 2022-02-09 | $66.78 | $67.64 | $68.11 | $63.16 |
| 2022-02-08 | $68.32 | $66.78 | $69.31 | $62.43 |
| 2022-02-07 | $68.25 | $68.32 | $71.79 | $66.93 |
| 2022-02-06 | $56.88 | $68.25 | $68.76 | $56.87 |
| 2022-02-05 | $51.34 | $56.88 | $59.17 | $50.91 |
| 2022-02-04 | $48.31 | $51.34 | $51.62 | $47.64 |
| 2022-02-03 | $49.12 | $48.31 | $49.19 | $46.09 |
| 2022-02-02 | $53.45 | $49.12 | $53.91 | $48.40 |
| 2022-02-01 | $52.39 | $53.45 | $54.77 | $51.95 |
| 2022-01-31 | $53.35 | $52.39 | $54.50 | $49.81 |
| 2022-01-30 | $49.49 | $53.35 | $56.01 | $49.20 |
| 2022-01-29 | $46.90 | $49.49 | $49.94 | $46.27 |
| 2022-01-28 | $47.29 | $46.90 | $48.28 | $44.73 |
| 2022-01-27 | $49.58 | $47.29 | $50.41 | $44.90 |
| 2022-01-26 | $50.81 | $49.58 | $55.52 | $48.51 |
| 2022-01-25 | $51.12 | $50.81 | $51.89 | $49.42 |
| 2022-01-24 | $54.64 | $51.12 | $54.65 | $44.49 |
| 2022-01-23 | $50.11 | $54.64 | $54.66 | $49.69 |
| 2022-01-22 | $58.30 | $50.11 | $59.29 | $47.65 |
| 2022-01-21 | $69.08 | $58.30 | $69.16 | $57.08 |
| 2022-01-20 | $71.76 | $69.08 | $75.75 | $68.86 |
| 2022-01-19 | $73.82 | $71.76 | $74.09 | $70.57 |
| 2022-01-18 | $76.45 | $73.82 | $77.20 | $72.17 |
| 2022-01-17 | $80.18 | $76.45 | $83.19 | $75.15 |
| 2022-01-16 | $75.43 | $80.18 | $82.44 | $74.58 |
| 2022-01-15 | $73.65 | $75.43 | $76.09 | $73.07 |
| 2022-01-14 | $73.00 | $73.65 | $75.66 | $71.08 |
| 2022-01-13 | $78.15 | $73.00 | $78.66 | $72.88 |
| 2022-01-12 | $72.72 | $78.15 | $79.35 | $72.16 |
| 2022-01-11 | $68.39 | $72.72 | $73.30 | $67.63 |
| 2022-01-10 | $71.96 | $68.39 | $73.08 | $65.35 |
| 2022-01-09 | $70.33 | $71.96 | $74.09 | $69.11 |
| 2022-01-08 | $73.50 | $70.33 | $75.67 | $67.88 |
| 2022-01-07 | $78.93 | $73.50 | $78.96 | $70.64 |
| 2022-01-06 | $80.21 | $78.93 | $80.99 | $75.51 |
| 2022-01-05 | $92.89 | $80.21 | $94.85 | $75.81 |
| 2022-01-04 | $94.36 | $92.89 | $96.71 | $92.70 |
| 2022-01-03 | $96.39 | $94.36 | $97.86 | $92.29 |
| 2022-01-02 | $94.07 | $96.39 | $96.64 | $93.17 |
| 2022-01-01 | $93.23 | $94.07 | $95.15 | $91.38 |
| 2021-12-31 | $94.98 | $93.23 | $97.88 | $91.17 |
| 2021-12-30 | $93.69 | $94.98 | $96.64 | $92.01 |
| 2021-12-29 | $99.76 | $93.69 | $100.75 | $92.85 |
| 2021-12-28 | $107.09 | $99.76 | $107.42 | $98.71 |
| 2021-12-27 | $107.46 | $107.09 | $111.60 | $106.28 |
| 2021-12-26 | $109.12 | $107.46 | $109.16 | $105.47 |
| 2021-12-25 | $104.57 | $109.12 | $110.40 | $103.58 |
| 2021-12-24 | $107.24 | $104.57 | $109.54 | $103.83 |
| 2021-12-23 | $101.55 | $107.24 | $107.78 | $99.67 |
| 2021-12-22 | $97.25 | $101.55 | $104.03 | $96.14 |
| 2021-12-21 | $92.70 | $97.25 | $97.90 | $92.20 |
| 2021-12-20 | $95.27 | $92.70 | $96.06 | $89.58 |
| 2021-12-19 | $96.27 | $95.27 | $98.49 | $94.54 |
| 2021-12-18 | $94.47 | $96.27 | $97.46 | $92.73 |
| 2021-12-17 | $97.93 | $94.47 | $99.18 | $91.50 |
| 2021-12-16 | $101.56 | $97.93 | $103.80 | $97.32 |
| 2021-12-15 | $96.11 | $101.56 | $103.13 | $92.02 |
| 2021-12-14 | $92.97 | $96.11 | $97.02 | $92.01 |
| 2021-12-13 | $104.25 | $92.97 | $104.91 | $91.14 |
| 2021-12-12 | $103.07 | $104.25 | $105.90 | $100.63 |
| 2021-12-11 | $97.43 | $103.07 | $103.89 | $95.65 |
| 2021-12-10 | $103.87 | $97.43 | $106.48 | $97.26 |
| 2021-12-09 | $113.25 | $103.87 | $115.28 | $102.85 |
| 2021-12-08 | $105.78 | $113.25 | $121.13 | $105.10 |
| 2021-12-07 | $105.96 | $105.78 | $110.25 | $104.45 |
| 2021-12-06 | $107.53 | $105.96 | $107.68 | $95.25 |
| 2021-12-05 | $118.04 | $107.53 | $121.28 | $104.64 |
| 2021-12-04 | $127.67 | $118.04 | $128.17 | $98.96 |
| 2021-12-03 | $135.17 | $127.67 | $142.57 | $125.65 |
| 2021-12-02 | $135.17 | $135.17 | $136.06 | $131.62 |
| 2021-12-01 | $137.08 | $135.17 | $143.24 | $133.61 |
| 2021-11-30 | $134.63 | $137.08 | $139.49 | $131.85 |
| 2021-11-29 | $133.16 | $134.63 | $137.59 | $132.94 |
| 2021-11-28 | $127.80 | $133.16 | $134.62 | $123.39 |
| 2021-11-27 | $125.59 | $127.80 | $129.82 | $124.73 |
| 2021-11-26 | $138.89 | $125.59 | $140.22 | $122.88 |
| 2021-11-25 | $140.21 | $138.89 | $144.67 | $136.89 |
| 2021-11-24 | $136.41 | $140.21 | $144.87 | $132.86 |
| 2021-11-23 | $128.21 | $136.41 | $138.88 | $126.73 |
| 2021-11-22 | $130.31 | $128.21 | $132.58 | $126.07 |
| 2021-11-21 | $132.57 | $130.31 | $141.65 | $128.38 |
| 2021-11-20 | $131.74 | $132.57 | $133.18 | $126.37 |
| 2021-11-19 | $123.85 | $131.74 | $133.12 | $122.35 |
| 2021-11-18 | $135.42 | $123.85 | $136.94 | $120.62 |
| 2021-11-17 | $133.54 | $135.42 | $139.52 | $130.70 |
| 2021-11-16 | $142.16 | $133.54 | $142.46 | $122.62 |
| 2021-11-15 | $142.36 | $142.16 | $146.37 | $141.19 |
| 2021-11-14 | $142.83 | $142.36 | $146.09 | $139.98 |
| 2021-11-13 | $143.40 | $142.83 | $147.62 | $142.10 |
| 2021-11-12 | $146.29 | $143.40 | $148.39 | $138.75 |
| 2021-11-11 | $142.12 | $146.29 | $148.94 | $139.34 |
| 2021-11-10 | $150.11 | $142.12 | $153.71 | $134.26 |
| 2021-11-09 | $153.34 | $150.11 | $154.52 | $147.30 |
| 2021-11-08 | $160.49 | $153.34 | $160.65 | $150.57 |
| 2021-11-07 | $157.42 | $160.49 | $164.42 | $154.05 |
| 2021-11-06 | $151.76 | $157.42 | $165.79 | $148.40 |
| 2021-11-05 | $145.12 | $151.76 | $154.32 | $142.00 |
| 2021-11-04 | $141.43 | $145.12 | $163.91 | $141.56 |
| 2021-11-03 | $140.49 | $141.43 | $142.72 | $134.62 |
| 2021-11-02 | $137.09 | $140.49 | $145.11 | $135.74 |
| 2021-11-01 | $138.33 | $137.09 | $139.23 | $131.62 |
| 2021-10-31 | $146.93 | $138.33 | $150.44 | $132.80 |
| 2021-10-30 | $143.03 | $146.93 | $156.86 | $139.79 |
| 2021-10-29 | $126.59 | $143.03 | $164.41 | $125.77 |
| 2021-10-28 | $121.65 | $126.59 | $129.40 | $121.26 |
| 2021-10-27 | $128.90 | $121.65 | $132.60 | $120.25 |
| 2021-10-26 | $131.76 | $128.90 | $138.18 | $126.87 |
| 2021-10-25 | $122.76 | $131.76 | $141.31 | $122.26 |
| 2021-10-24 | $125.67 | $122.76 | $127.70 | $120.23 |
| 2021-10-23 | $130.10 | $125.67 | $133.67 | $123.50 |
| 2021-10-22 | $119.80 | $130.10 | $133.20 | $117.84 |
| 2021-10-21 | $127.63 | $119.80 | $133.99 | $115.73 |
| 2021-10-20 | $122.05 | $127.63 | $129.79 | $120.66 |
| 2021-10-19 | $122.44 | $122.05 | $123.48 | $120.21 |
| 2021-10-18 | $124.55 | $122.44 | $125.30 | $119.15 |
| 2021-10-17 | $125.07 | $124.55 | $129.36 | $122.00 |
| 2021-10-16 | $125.66 | $125.07 | $129.92 | $122.53 |
| 2021-10-15 | $136.36 | $125.66 | $145.38 | $124.49 |
| 2021-10-14 | $121.67 | $136.36 | $143.75 | $120.48 |
| 2021-10-13 | $122.14 | $121.67 | $124.85 | $117.76 |
| 2021-10-12 | $116.55 | $122.14 | $126.70 | $113.85 |
| 2021-10-11 | $116.23 | $116.55 | $121.89 | $112.25 |
| 2021-10-10 | $126.55 | $116.23 | $126.58 | $115.61 |
| 2021-10-09 | $126.25 | $126.55 | $132.28 | $123.74 |
| 2021-10-08 | $124.34 | $126.25 | $138.83 | $120.26 |
| 2021-10-07 | $126.17 | $124.34 | $130.99 | $120.50 |
| 2021-10-06 | $128.85 | $126.17 | $140.86 | $119.62 |
| 2021-10-05 | $134.59 | $128.85 | $145.84 | $127.41 |
| 2021-10-04 | $137.49 | $134.59 | $155.11 | $131.78 |
| 2021-10-03 | $107.83 | $137.49 | $138.88 | $103.81 |
| 2021-10-02 | $110.38 | $107.83 | $120.44 | $106.37 |
| 2021-10-01 | $74.58 | $110.38 | $117.03 | $74.15 |
| 2021-09-30 | $69.32 | $74.58 | $78.90 | $68.83 |
| 2021-09-29 | $69.08 | $69.32 | $75.11 | $67.85 |
| 2021-09-28 | $63.82 | $69.08 | $72.73 | $63.00 |
| 2021-09-27 | $63.78 | $63.82 | $67.09 | $62.78 |
| 2021-09-26 | $65.33 | $63.78 | $65.48 | $58.46 |
| 2021-09-25 | $68.27 | $65.33 | $69.05 | $64.51 |
| 2021-09-24 | $67.40 | $68.27 | $70.98 | $63.60 |
| 2021-09-23 | $61.57 | $67.40 | $69.22 | $61.16 |
| 2021-09-22 | $50.54 | $61.57 | $63.94 | $49.45 |
| 2021-09-21 | $55.07 | $50.54 | $56.85 | $48.36 |
| 2021-09-20 | $63.69 | $55.07 | $63.81 | $52.40 |
| 2021-09-19 | $66.12 | $63.69 | $66.46 | $63.01 |
| 2021-09-18 | $65.81 | $66.12 | $67.70 | $64.77 |
| 2021-09-17 | $67.25 | $65.81 | $68.06 | $64.48 |
| 2021-09-16 | $68.63 | $67.25 | $70.90 | $65.69 |
| 2021-09-15 | $66.68 | $68.63 | $69.74 | $65.50 |
| 2021-09-14 | $64.98 | $66.68 | $67.48 | $64.16 |
| 2021-09-13 | $69.88 | $64.98 | $71.40 | $61.54 |
| 2021-09-12 | $68.90 | $69.88 | $70.85 | $66.20 |
| 2021-09-11 | $65.45 | $68.90 | $71.98 | $64.90 |
| 2021-09-10 | $69.10 | $65.45 | $71.21 | $62.71 |
| 2021-09-09 | $68.00 | $69.10 | $72.21 | $66.74 |
| 2021-09-08 | $64.23 | $68.00 | $70.86 | $60.15 |
| 2021-09-07 | $79.06 | $64.23 | $80.32 | $57.48 |
| 2021-09-06 | $82.22 | $79.06 | $85.15 | $75.10 |
| 2021-09-05 | $82.41 | $82.22 | $88.77 | $79.87 |
| 2021-09-04 | $73.97 | $82.41 | $94.60 | $72.43 |
| 2021-09-03 | $72.69 | $73.97 | $76.42 | $71.49 |
| 2021-09-02 | $73.91 | $72.69 | $74.65 | $71.64 |
| 2021-09-01 | $72.15 | $73.91 | $74.60 | $69.52 |
| 2021-08-31 | $72.82 | $72.15 | $75.81 | $71.26 |
| 2021-08-30 | $78.40 | $72.82 | $78.32 | $72.46 |
| 2021-08-29 | $74.87 | $78.40 | $79.04 | $71.45 |
| 2021-08-28 | $73.65 | $74.87 | $79.72 | $72.44 |
| 2021-08-27 | $69.61 | $73.65 | $73.72 | $68.19 |
| 2021-08-26 | $72.51 | $69.61 | $73.86 | $67.25 |
| 2021-08-25 | $69.94 | $72.51 | $75.10 | $68.52 |
| 2021-08-24 | $77.35 | $69.94 | $77.53 | $67.75 |
| 2021-08-23 | $77.23 | $77.35 | $78.85 | $75.22 |
| 2021-08-22 | $76.91 | $77.23 | $79.55 | $73.34 |
| 2021-08-21 | $73.68 | $76.91 | $83.49 | $73.75 |
| 2021-08-20 | $71.86 | $73.68 | $74.25 | $71.38 |
| 2021-08-19 | $69.25 | $71.86 | $73.03 | $67.27 |
| 2021-08-18 | $71.88 | $69.25 | $74.89 | $65.75 |
| 2021-08-17 | $66.31 | $71.88 | $82.14 | $65.21 |
| 2021-08-16 | $67.91 | $66.31 | $70.83 | $65.78 |
| 2021-08-15 | $67.78 | $67.91 | $68.00 | $63.30 |
| 2021-08-14 | $70.53 | $67.78 | $70.93 | $65.21 |
| 2021-08-13 | $66.08 | $70.53 | $73.71 | $65.57 |
| 2021-08-12 | $66.30 | $66.08 | $73.92 | $63.26 |
| 2021-08-11 | $64.08 | $66.30 | $77.38 | $63.28 |
| 2021-08-10 | $43.55 | $64.08 | $64.84 | $43.30 |
| 2021-08-09 | $42.21 | $43.55 | $45.12 | $40.67 |
| 2021-08-08 | $41.31 | $42.21 | $47.40 | $40.11 |
| 2021-08-07 | $42.63 | $41.31 | $43.62 | $40.22 |
| 2021-08-06 | $42.61 | $42.63 | $43.99 | $41.45 |
| 2021-08-05 | $43.77 | $42.61 | $45.05 | $41.08 |
| 2021-08-04 | $38.41 | $43.77 | $45.95 | $37.80 |
| 2021-08-03 | $40.21 | $38.41 | $40.27 | $37.59 |
| 2021-08-02 | $37.77 | $40.21 | $42.81 | $37.73 |
| 2021-08-01 | $42.50 | $37.77 | $42.90 | $37.48 |
| 2021-07-31 | $43.25 | $42.50 | $45.69 | $41.83 |
| 2021-07-30 | $44.24 | $43.25 | $45.28 | $41.31 |
| 2021-07-29 | $45.63 | $44.24 | $46.85 | $41.59 |
| 2021-07-28 | $46.89 | $45.63 | $50.46 | $44.46 |
| 2021-07-27 | $40.89 | $46.89 | $53.39 | $36.22 |
| 2021-07-26 | $43.90 | $40.89 | $45.39 | $35.01 |
| 2021-07-25 | $42.10 | $43.90 | $44.10 | $37.68 |
| 2021-07-24 | $42.50 | $42.10 | $49.75 | $38.44 |
| 2021-07-23 | $24.79 | $42.50 | $48.66 | $24.29 |
| 2021-07-22 | $22.31 | $24.79 | $25.96 | $21.94 |
| 2021-07-21 | $15.00 | $22.31 | $22.77 | $14.74 |
| 2021-07-20 | $17.07 | $15.00 | $17.22 | $14.16 |
| 2021-07-19 | $18.69 | $17.07 | $18.98 | $15.62 |
| 2021-07-18 | $18.52 | $18.69 | $20.88 | $17.42 |
| 2021-07-17 | $20.98 | $18.52 | $21.20 | $17.41 |
| 2021-07-16 | $24.01 | $20.98 | $27.43 | $20.49 |
| 2021-07-15 | $23.32 | $24.01 | $29.16 | $22.67 |
| 2021-07-14 | $20.81 | $23.32 | $24.33 | $19.56 |
| 2021-07-13 | $17.50 | $20.81 | $22.53 | $17.40 |
| 2021-07-12 | $18.93 | $17.50 | $19.20 | $16.87 |
| 2021-07-11 | $17.68 | $18.93 | $19.13 | $16.02 |
| 2021-07-10 | $16.51 | $17.68 | $19.58 | $16.33 |
| 2021-07-09 | $12.08 | $16.51 | $16.70 | $11.26 |
| 2021-07-08 | $13.57 | $12.08 | $15.77 | $11.58 |
| 2021-07-07 | $10.90 | $13.57 | $16.72 | $10.44 |
| 2021-07-06 | $8.04 | $10.90 | $11.88 | $8.01 |
| 2021-07-05 | $8.77 | $8.04 | $8.91 | $7.76 |
| 2021-07-04 | $7.72 | $8.77 | $9.81 | $7.58 |
| 2021-07-03 | $6.08 | $7.72 | $7.98 | $5.78 |
| 2021-07-02 | $5.75 | $6.08 | $6.38 | $5.74 |
| 2021-07-01 | $5.67 | $5.75 | $5.99 | $5.19 |
| 2021-06-30 | $4.61 | $5.67 | $5.87 | $4.45 |
| 2021-06-29 | $3.97 | $4.61 | $4.83 | $3.97 |
| 2021-06-28 | $3.73 | $3.97 | $4.06 | $3.67 |
| 2021-06-27 | $3.60 | $3.73 | $3.74 | $3.48 |
| 2021-06-26 | $3.43 | $3.60 | $3.62 | $3.26 |
| 2021-06-25 | $3.81 | $3.43 | $3.91 | $3.39 |
| 2021-06-24 | $3.71 | $3.81 | $3.85 | $3.49 |
| 2021-06-23 | $3.19 | $3.71 | $3.78 | $3.09 |
| 2021-06-22 | $3.21 | $3.19 | $3.68 | $2.87 |
| 2021-06-21 | $4.21 | $3.21 | $4.22 | $3.19 |
| 2021-06-20 | $4.21 | $4.21 | $4.28 | $3.82 |
| 2021-06-19 | $4.39 | $4.21 | $4.53 | $4.20 |
| 2021-06-18 | $4.69 | $4.39 | $5.00 | $4.22 |
| 2021-06-17 | $4.19 | $4.69 | $4.71 | $4.17 |
| 2021-06-16 | $4.49 | $4.19 | $4.85 | $4.15 |
| 2021-06-15 | $4.18 | $4.49 | $4.52 | $4.05 |
| 2021-06-14 | $3.99 | $4.18 | $4.27 | $3.85 |
| 2021-06-13 | $3.79 | $3.99 | $4.03 | $3.64 |
| 2021-06-12 | $4.31 | $3.79 | $4.31 | $3.74 |
| 2021-06-11 | $3.95 | $4.31 | $5.12 | $3.93 |
| 2021-06-10 | $4.01 | $3.95 | $4.19 | $3.77 |
| 2021-06-09 | $3.87 | $4.01 | $4.07 | $3.55 |
| 2021-06-08 | $4.03 | $3.87 | $4.14 | $3.43 |
| 2021-06-07 | $4.37 | $4.03 | $4.52 | $4.00 |
| 2021-06-06 | $4.20 | $4.37 | $4.41 | $4.16 |
| 2021-06-05 | $4.36 | $4.20 | $4.50 | $4.08 |
| 2021-06-04 | $4.79 | $4.36 | $4.87 | $4.15 |
| 2021-06-03 | $4.71 | $4.79 | $4.82 | $4.58 |
| 2021-06-02 | $4.69 | $4.71 | $4.76 | $4.49 |
| 2021-06-01 | $4.94 | $4.69 | $4.96 | $4.56 |
| 2021-05-31 | $4.53 | $4.94 | $5.26 | $4.49 |
| 2021-05-30 | $4.75 | $4.53 | $4.86 | $4.14 |
| 2021-05-29 | $4.19 | $4.75 | $6.02 | $4.19 |
| 2021-05-28 | $4.80 | $4.19 | $5.02 | $4.02 |
| 2021-05-27 | $4.90 | $4.80 | $4.92 | $4.32 |
| 2021-05-26 | $4.15 | $4.90 | $4.90 | $4.03 |
| 2021-05-25 | $4.18 | $4.15 | $4.37 | $3.72 |
| 2021-05-24 | $3.37 | $4.18 | $4.28 | $3.35 |
| 2021-05-23 | $3.94 | $3.37 | $4.07 | $2.75 |
| 2021-05-22 | $4.35 | $3.94 | $4.37 | $3.72 |
| 2021-05-21 | $4.70 | $4.35 | $5.36 | $3.68 |
| 2021-05-20 | $3.98 | $4.70 | $4.94 | $3.57 |
| 2021-05-19 | $6.61 | $3.98 | $6.73 | $2.46 |
| 2021-05-18 | $6.54 | $6.61 | $7.09 | $6.42 |
| 2021-05-17 | $6.51 | $6.54 | $6.92 | $5.91 |
| 2021-05-16 | $6.55 | $6.51 | $7.19 | $6.09 |
| 2021-05-15 | $7.08 | $6.55 | $7.18 | $6.44 |
| 2021-05-14 | $6.97 | $7.08 | $7.50 | $6.88 |
| 2021-05-13 | $6.92 | $6.97 | $7.71 | $6.31 |
| 2021-05-12 | $8.10 | $6.92 | $9.19 | $6.90 |
| 2021-05-11 | $7.20 | $8.10 | $8.41 | $7.01 |
| 2021-05-10 | $8.08 | $7.20 | $8.29 | $6.92 |
| 2021-05-09 | $8.26 | $8.08 | $8.39 | $7.71 |
| 2021-05-08 | $8.39 | $8.26 | $8.99 | $8.20 |
| 2021-05-07 | $7.91 | $8.39 | $9.01 | $7.44 |
| 2021-05-06 | $8.67 | $7.91 | $8.68 | $7.71 |
| 2021-05-05 | $8.08 | $8.67 | $8.79 | $7.98 |
| 2021-05-04 | $9.23 | $8.08 | $9.70 | $8.06 |
| 2021-05-03 | $9.33 | $9.23 | $9.59 | $9.06 |
| 2021-05-02 | $9.76 | $9.33 | $9.76 | $8.91 |
| 2021-05-01 | $10.19 | $9.76 | $10.30 | $9.48 |
| 2021-04-30 | $10.12 | $10.19 | $10.29 | $9.45 |
| 2021-04-29 | $10.76 | $10.12 | $10.97 | $9.39 |
| 2021-04-28 | $8.60 | $10.76 | $10.87 | $8.25 |
| 2021-04-27 | $7.59 | $8.60 | $9.14 | $7.46 |
| 2021-04-26 | $6.58 | $7.59 | $7.65 | $6.43 |
| 2021-04-25 | $6.61 | $6.58 | $7.19 | $6.07 |
| 2021-04-24 | $7.48 | $6.61 | $7.48 | $6.48 |
| 2021-04-23 | $8.11 | $7.48 | $8.34 | $6.07 |
| 2021-04-22 | $8.16 | $8.11 | $10.34 | $8.07 |
| 2021-04-21 | $8.60 | $8.16 | $9.31 | $7.99 |
| 2021-04-20 | $8.04 | $8.60 | $11.34 | $7.94 |
| 2021-04-19 | $6.68 | $8.04 | $9.39 | $6.45 |
| 2021-04-18 | $7.70 | $6.68 | $7.75 | $5.70 |
| 2021-04-17 | $7.43 | $7.70 | $8.06 | $7.35 |
| 2021-04-16 | $8.01 | $7.43 | $8.04 | $7.10 |
| 2021-04-15 | $7.72 | $8.01 | $8.11 | $7.51 |
| 2021-04-14 | $8.02 | $7.72 | $8.07 | $7.14 |
| 2021-04-13 | $7.63 | $8.02 | $8.88 | $7.62 |
| 2021-04-12 | $7.23 | $7.63 | $8.84 | $7.17 |
| 2021-04-11 | $7.57 | $7.23 | $7.65 | $7.03 |
| 2021-04-10 | $7.95 | $7.57 | $8.04 | $7.28 |
| 2021-04-09 | $7.75 | $7.95 | $8.88 | $7.65 |
| 2021-04-08 | $7.36 | $7.75 | $7.95 | $7.29 |
| 2021-04-07 | $7.73 | $7.36 | $8.08 | $6.56 |
| 2021-04-06 | $9.36 | $7.73 | $9.36 | $7.38 |
| 2021-04-05 | $5.89 | $9.36 | $11.23 | $5.63 |
| 2021-04-04 | $5.08 | $5.89 | $6.45 | $5.02 |
| 2021-04-03 | $5.67 | $5.08 | $5.79 | $5.03 |
| 2021-04-02 | $5.55 | $5.67 | $5.98 | $5.33 |
| 2021-04-01 | $5.70 | $5.55 | $5.87 | $5.30 |
| 2021-03-31 | $6.34 | $5.70 | $6.43 | $5.67 |
| 2021-03-30 | $5.65 | $6.34 | $7.72 | $5.55 |
| 2021-03-29 | $4.90 | $5.65 | $5.73 | $4.66 |
| 2021-03-28 | $4.36 | $4.90 | $5.19 | $4.30 |
| 2021-03-27 | $4.54 | $4.36 | $4.95 | $4.31 |
| 2021-03-26 | $3.55 | $4.54 | $4.61 | $3.55 |
| 2021-03-25 | $3.77 | $3.55 | $3.81 | $3.36 |
| 2021-03-24 | $3.84 | $3.77 | $4.37 | $3.62 |
| 2021-03-23 | $4.00 | $3.84 | $4.27 | $3.75 |
| 2021-03-22 | $4.61 | $4.00 | $4.69 | $3.97 |
| 2021-03-21 | $4.53 | $4.61 | $4.71 | $4.34 |
| 2021-03-20 | $5.02 | $4.53 | $5.10 | $4.51 |
| 2021-03-19 | $5.04 | $5.02 | $5.43 | $4.80 |
| 2021-03-18 | $4.97 | $5.04 | $5.41 | $4.75 |
| 2021-03-17 | $5.49 | $4.97 | $5.52 | $4.80 |
| 2021-03-16 | $5.60 | $5.49 | $6.00 | $5.18 |
| 2021-03-15 | $5.83 | $5.60 | $6.50 | $5.35 |
| 2021-03-14 | $5.18 | $5.83 | $6.36 | $4.76 |
| 2021-03-13 | $5.00 | $5.18 | $5.40 | $4.68 |
| 2021-03-12 | $4.66 | $5.00 | $5.69 | $4.51 |
| 2021-03-11 | $3.87 | $4.66 | $4.84 | $3.62 |
| 2021-03-10 | $3.42 | $3.87 | $4.38 | $3.17 |
| 2021-03-09 | $3.66 | $3.42 | $4.04 | $3.31 |
| 2021-03-08 | $2.69 | $3.66 | $3.71 | $2.69 |
| 2021-03-07 | $2.55 | $2.69 | $2.80 | $2.53 |
| 2021-03-06 | $2.42 | $2.55 | $2.63 | $2.35 |
| 2021-03-05 | $2.83 | $2.42 | $2.83 | $2.35 |
| 2021-03-04 | $2.20 | $2.83 | $3.10 | $2.14 |
| 2021-03-03 | $1.68 | $2.20 | $2.23 | $1.66 |
| 2021-03-02 | $1.65 | $1.68 | $1.85 | $1.56 |
| 2021-03-01 | $1.40 | $1.65 | $1.65 | $1.39 |
| 2021-02-28 | $1.59 | $1.40 | $1.59 | $1.31 |
| 2021-02-27 | $1.50 | $1.59 | $1.75 | $1.49 |
| 2021-02-26 | $1.42 | $1.50 | $1.60 | $1.28 |
| 2021-02-25 | $1.36 | $1.42 | $1.65 | $1.33 |
| 2021-02-24 | $1.34 | $1.36 | $1.56 | $1.28 |
| 2021-02-23 | $1.66 | $1.34 | $1.67 | $1.08 |
| 2021-02-22 | $1.84 | $1.66 | $1.89 | $1.28 |
| 2021-02-21 | $1.78 | $1.84 | $1.99 | $1.70 |
| 2021-02-20 | $1.98 | $1.78 | $2.15 | $1.65 |
| 2021-02-19 | $2.13 | $1.98 | $2.19 | $1.93 |
| 2021-02-18 | $1.89 | $2.13 | $2.21 | $1.89 |
| 2021-02-17 | $1.96 | $1.89 | $2.01 | $1.78 |
| 2021-02-16 | $2.06 | $1.96 | $2.26 | $1.88 |
| 2021-02-15 | $2.18 | $2.06 | $2.37 | $1.69 |
| 2021-02-14 | $1.97 | $2.18 | $2.34 | $1.74 |
| 2021-02-13 | $1.81 | $1.97 | $2.10 | $1.57 |
| 2021-02-12 | $1.49 | $1.81 | $1.85 | $1.39 |
| 2021-02-11 | $1.37 | $1.49 | $1.60 | $1.33 |
| 2021-02-10 | $1.29 | $1.37 | $1.50 | $1.20 |
| 2021-02-09 | $1.37 | $1.29 | $1.38 | $1.20 |
| 2021-02-08 | $1.01 | $1.37 | $1.46 | $0.9691000 |
| 2021-02-07 | $0.9593000 | $1.01 | $1.05 | $0.9021000 |
| 2021-02-06 | $1.08 | $0.9593000 | $1.09 | $0.9109000 |
| 2021-02-05 | $0.9552000 | $1.08 | $1.16 | $0.9542000 |
| 2021-02-04 | $1.02 | $0.9552000 | $1.02 | $0.8870000 |
| 2021-02-03 | $0.9570000 | $1.02 | $1.06 | $0.9491000 |
| 2021-02-02 | $1.01 | $0.9570000 | $1.03 | $0.9123000 |
| 2021-02-01 | $0.8039000 | $1.01 | $1.05 | $0.7708000 |
| 2021-01-31 | $0.8415000 | $0.8039000 | $0.8751000 | $0.7608000 |
| 2021-01-30 | $0.8147000 | $0.8415000 | $0.8809000 | $0.7636000 |
| 2021-01-29 | $0.8172000 | $0.8147000 | $0.8380000 | $0.7384000 |
| 2021-01-28 | $0.8750000 | $0.8172000 | $0.9459000 | $0.8092000 |
| 2021-01-27 | $0.9487000 | $0.8750000 | $1.19 | $0.8619000 |
| 2021-01-26 | $0.8353000 | $0.9487000 | $0.9967000 | $0.8159000 |
| 2021-01-25 | $0.7377000 | $0.8353000 | $0.8777000 | $0.7199000 |
| 2021-01-24 | $0.6946000 | $0.7377000 | $0.8226000 | $0.6848000 |
| 2021-01-23 | $0.6374000 | $0.6946000 | $0.7487000 | $0.6017000 |
| 2021-01-22 | $0.6443000 | $0.6374000 | $0.6787000 | $0.5356000 |
| 2021-01-21 | $0.6344000 | $0.6443000 | $0.7296000 | $0.5980000 |
| 2021-01-20 | $0.6315000 | $0.6344000 | $0.6657000 | $0.5760000 |
| 2021-01-19 | $0.6836000 | $0.6315000 | $0.7099000 | $0.6203000 |
| 2021-01-18 | $0.6111000 | $0.6836000 | $0.6839000 | $0.5786000 |
| 2021-01-17 | $0.5835000 | $0.6111000 | $0.6470000 | $0.5617000 |
| 2021-01-16 | $0.5417000 | $0.5835000 | $0.6300000 | $0.5418000 |
| 2021-01-15 | $0.5338000 | $0.5417000 | $0.5739000 | $0.4952000 |
| 2021-01-14 | $0.5022000 | $0.5338000 | $0.5493000 | $0.4805000 |
| 2021-01-13 | $0.4492000 | $0.5022000 | $0.5100000 | $0.4366000 |
| 2021-01-12 | $0.4995000 | $0.4492000 | $0.5154000 | $0.4393000 |
| 2021-01-11 | $0.5729000 | $0.4995000 | $0.5735000 | $0.4103000 |
| 2021-01-10 | $0.6032000 | $0.5729000 | $0.6612000 | $0.5260000 |
| 2021-01-09 | $0.5936000 | $0.6032000 | $0.6401000 | $0.5591000 |
| 2021-01-08 | $0.6040000 | $0.5936000 | $0.6439000 | $0.5342000 |
| 2021-01-07 | $0.6015000 | $0.6040000 | $0.7400000 | $0.5907000 |
| 2021-01-06 | $0.5572000 | $0.6015000 | $0.6306000 | $0.5347000 |
| 2021-01-05 | $0.5608000 | $0.5572000 | $0.5880000 | $0.5204000 |
| 2021-01-04 | $0.5652000 | $0.5608000 | $0.6162000 | $0.5101000 |
| 2021-01-03 | $0.5427000 | $0.5652000 | $0.5835000 | $0.5217000 |
| 2021-01-02 | $0.5943000 | $0.5427000 | $0.6281000 | $0.5287000 |
| 2021-01-01 | $0.5384000 | $0.5943000 | $0.6248000 | $0.5127000 |
| 2020-12-31 | $0.5360000 | $0.5384000 | $0.5402000 | $0.5005000 |
| 2020-12-30 | $0.5597000 | $0.5360000 | $0.5865000 | $0.5309000 |
| 2020-12-29 | $0.5984000 | $0.5597000 | $0.6100000 | $0.5278000 |
| 2020-12-28 | $0.5989000 | $0.5984000 | $0.6641000 | $0.5810000 |
| 2020-12-27 | $0.5784000 | $0.5989000 | $0.6270000 | $0.5181000 |
| 2020-12-26 | $0.5989000 | $0.5784000 | $0.6172000 | $0.5360000 |
| 2020-12-25 | $0.6400000 | $0.5989000 | $0.6675000 | $0.5768000 |
| 2020-12-24 | $0.5410000 | $0.6400000 | $0.6485000 | $0.4630000 |
| 2020-12-23 | $0.6545000 | $0.5410000 | $0.6595000 | $0.4585000 |
| 2020-12-22 | $0.6397000 | $0.6545000 | $0.6610000 | $0.5866000 |
| 2020-12-21 | $0.6892000 | $0.6397000 | $0.7168000 | $0.5961000 |
| 2020-12-20 | $0.7577000 | $0.6892000 | $0.7886000 | $0.6613000 |
| 2020-12-19 | $0.8252000 | $0.7577000 | $0.8564000 | $0.7463000 |
| 2020-12-18 | $0.7119000 | $0.8252000 | $0.8474000 | $0.6807000 |
| 2020-12-17 | $0.7423000 | $0.7119000 | $0.7695000 | $0.6849000 |
| 2020-12-16 | $0.7304000 | $0.7423000 | $0.7999000 | $0.6904000 |
| 2020-12-15 | $0.6380000 | $0.7304000 | $0.7502000 | $0.6086000 |
| 2020-12-14 | $0.6139000 | $0.6380000 | $0.6689000 | $0.5785000 |
| 2020-12-13 | $0.5788000 | $0.6139000 | $0.6194000 | $0.5637000 |
| 2020-12-12 | $0.5506000 | $0.5788000 | $0.6306000 | $0.5509000 |
| 2020-12-11 | $0.5638000 | $0.5506000 | $0.5780000 | $0.4970000 |
| 2020-12-10 | $0.6275000 | $0.5638000 | $0.6390000 | $0.5509000 |
| 2020-12-09 | $0.5709000 | $0.6275000 | $0.6830000 | $0.5563000 |
| 2020-12-08 | $0.5612000 | $0.5709000 | $0.6708000 | $0.5218000 |
| 2020-12-07 | $0.4799000 | $0.5612000 | $0.5803000 | $0.4682000 |
| 2020-12-06 | $0.4765000 | $0.4799000 | $0.4865000 | $0.4424000 |
| 2020-12-05 | $0.4312000 | $0.4765000 | $0.4851000 | $0.4213000 |
| 2020-12-04 | $0.5126000 | $0.4312000 | $0.5146000 | $0.4190000 |
| 2020-12-03 | $0.4987000 | $0.5126000 | $0.5370000 | $0.4822000 |
| 2020-12-02 | $0.4123000 | $0.4987000 | $0.5177000 | $0.4004000 |
| 2020-12-01 | $0.4567000 | $0.4123000 | $0.4655000 | $0.4004000 |
| 2020-11-30 | $0.4775000 | $0.4567000 | $0.4900000 | $0.4322000 |
| 2020-11-29 | $0.4286000 | $0.4775000 | $0.4965000 | $0.4095000 |
| 2020-11-28 | $0.3777000 | $0.4286000 | $0.4454000 | $0.3704000 |
| 2020-11-27 | $0.3708000 | $0.3777000 | $0.3847000 | $0.3353000 |
| 2020-11-26 | $0.4160000 | $0.3708000 | $0.4207000 | $0.3162000 |
| 2020-11-25 | $0.4775000 | $0.4160000 | $0.4873000 | $0.3912000 |
| 2020-11-24 | $0.5107000 | $0.4775000 | $0.5218000 | $0.4348000 |
| 2020-11-23 | $0.4268000 | $0.5107000 | $0.5469000 | $0.4120000 |
| 2020-11-22 | $0.4673000 | $0.4268000 | $0.4729000 | $0.3996000 |
| 2020-11-21 | $0.4989000 | $0.4673000 | $0.5358000 | $0.4553000 |
| 2020-11-20 | $0.4386000 | $0.4989000 | $0.5462000 | $0.4300000 |
| 2020-11-19 | $0.5161000 | $0.4386000 | $0.5606000 | $0.4337000 |
| 2020-11-18 | $0.5030000 | $0.5161000 | $0.5768000 | $0.4323000 |
| 2020-11-17 | $0.5592000 | $0.5030000 | $0.6036000 | $0.4525000 |
| 2020-11-16 | $0.5913000 | $0.5592000 | $0.6750000 | $0.5365000 |
| 2020-11-15 | $0.5656000 | $0.5913000 | $0.6867000 | $0.5042000 |
| 2020-11-14 | $0.3940000 | $0.5656000 | $0.6079000 | $0.3714000 |
| 2020-11-13 | $0.3133000 | $0.3940000 | $0.4300000 | $0.3133000 |
| 2020-11-12 | $0.3544000 | $0.3133000 | $0.3889000 | $0.3028000 |
| 2020-11-11 | $0.2700000 | $0.3544000 | $0.4374000 | $0.2627000 |
| 2020-11-10 | $0.2798000 | $0.2700000 | $0.3696000 | $0.2452000 |
| 2020-11-09 | $0.1987000 | $0.2798000 | $0.3250000 | $0.1972000 |
| 2020-11-08 | $0.1411000 | $0.1987000 | $0.2422000 | $0.1385000 |
| 2020-11-07 | $0.1440000 | $0.1411000 | $0.1702000 | $0.1345000 |
| 2020-11-06 | $0.1345000 | $0.1440000 | $0.1503000 | $0.1210000 |
| 2020-11-05 | $0.1459000 | $0.1345000 | $0.1508000 | $0.1262000 |
| 2020-11-04 | $0.2703000 | $0.1459000 | $0.2903000 | $0.1421000 |
| Pair | Exchange |
|---|---|
| AXS/USDT | aax |
| AXS/BTC | abcc |
| AXS/ETH | abcc |
| AXS/USDC | abcc |
| AXS/USDT | abcc |
| AXS/USDT | ascendex |
| AXS/USDT | bibox |
| AXS/USDT | bigone |
| AXS/USDT | bilaxy |
| AXS/AUD | binance |
| AXS/BIDR | binance |
| AXS/BNB | binance |
| AXS/BRL | binance |
| AXS/BTC | binance |
| AXS/BUSD | binance |
| AXS/ETH | binance |
| AXS/TRY | binance |
| AXS/USDT | binance |
| AXS/USD | binanceusa |
| AXS/USDT | binanceusa |
| AXS/USDT | bingx |
| AXS/USDT | bit |
| AXS/JPY | bitbank |
| AXS/BTC | bitcoincom |
| AXS/USDT | bitcoincom |
| AXS/USD | bitfinex |
| AXS/USDT | bitfinex |
| AXS/USDT | bitforex |
| AXS/USDT | bitget |
| AXS/KRW | bithumb |
| AXS/THB | bitkub |
| AXS/USDT | bitmart |
| AXS/USDT | bitmex |
| AXS/EUR | bitpanda |
| AXS/ADA | bitrue |
| AXS/BUSD | bitrue |
| AXS/USDT | bitrue |
| AXS/USD | bitso |
| AXS/EUR | bitstamp |
| AXS/USD | bitstamp |
| AXS/USD | bittrex |
| AXS/USDT | bittrex |
| AXS/EUR | bitvavo |
| AXS/USDT | bitz |
| AXS/USDT | bkex |
| AXS/AUD | btcmarkets |
| AXS/TRY | btcturk |
| AXS/USDT | btcturk |
| AXS/AED | btse |
| AXS/AUD | btse |
| AXS/BTC | btse |
| AXS/CAD | btse |
| AXS/CHF | btse |
| AXS/ETH | btse |
| AXS/EUR | btse |
| AXS/GBP | btse |
| AXS/HKD | btse |
| AXS/INR | btse |
| AXS/JPY | btse |
| AXS/MYR | btse |
| AXS/PHP | btse |
| AXS/SGD | btse |
| AXS/USD | btse |
| AXS/USDC | btse |
| AXS/USDT | btse |
| AXS/USDT | bw |
| AXS/USDT | bybit |
| AXS/EUR | cexio |
| AXS/USD | cexio |
| AXS/USDT | cexio |
| AXS/BTC | coinbase |
| AXS/EUR | coinbase |
| AXS/USD | coinbase |
| AXS/USDT | coinbase |
| AXS/INR | coindcx |
| AXS/BTC | coinex |
| AXS/USDC | coinex |
| AXS/USDT | coinex |
| AXS/AUD | coinjar |
| AXS/EUR | coinjar |
| AXS/GBP | coinjar |
| AXS/USD | coinjar |
| AXS/USDC | coinjar |
| AXS/KRW | coinone |
| AXS/PHP | coinspro |
| AXS/USDT | coinw |
| AXS/BTC | coinzix |
| AXS/USDT | coinzix |
| AXS/BTC | crosstower |
| AXS/BTC | cryptodotcom |
| AXS/USD | cryptodotcom |
| AXS/USDC | cryptodotcom |
| AXS/USDT | cryptodotcom |
| AXS/BTC | currency |
| AXS/USD | currency |
| AXS/USDT | currency |
| AXS/USDT | dcoin |
| AXS/BTC | decoin |
| AXS/USDT | decoin |
| AXS/USDT | digifinex |
| AXS/USD | etoro |
| AXS/USD | ftx |
| AXS/ETH | gateio |
| AXS/TRY | gateio |
| AXS/USD | gateio |
| AXS/USDT | gateio |
| AXS/USD | gemini |
| AXS/BTC | hitbtc |
| AXS/USDC | hitbtc |
| AXS/USDT | hitbtc |
| AXS/JPY | huobijapan |
| AXS/BTC | huobikorea |
| AXS/ETH | huobikorea |
| AXS/KRW | huobikorea |
| AXS/USDT | huobikorea |
| AXS/BTC | huobipro |
| AXS/ETH | huobipro |
| AXS/USDC | huobipro |
| AXS/USDT | huobipro |
| AXS/IDR | indodax |
| AXS/KRW | korbit |
| AXS/EUR | kraken |
| AXS/USD | kraken |
| AXS/USDT | kucoin |
| AXS/USDT | latoken |
| AXS/USDT | lbank |
| AXS/BTC | liquid |
| AXS/USDT | liquid |
| AXS/BRL | mercadobitcoin |
| AXS/USDT | mexc |
| AXS/CAD | ndax |
| AXS/BNB | nominex |
| AXS/BTC | nominex |
| AXS/BUSD | nominex |
| AXS/ETH | nominex |
| AXS/TRY | nominex |
| AXS/USDT | nominex |
| AXS/USD | okcoin |
| AXS/USDC | okex |
| AXS/USDT | okex |
| AXS/USDT | p2pb2b |
| AXS/WBNB | pancakeswap |
| AXS/TRY | paribu |
| AXS/USDT | poloniex |
| AXS/BTC | probit |
| AXS/USDT | probit |
| AXS/WETH | uniswapv3 |
| AXS/BTC | upbit |
| AXS/KRW | upbit |
| AXS/INR | wazirx |
| AXS/USDT | wazirx |
| AXS/BTC | whitebit |
| AXS/USDT | whitebit |
| AXS/USDT | xtpub |
| AXS/QC | zb |
| AXS/USDC | zb |
| AXS/USDT | zb |
Description
AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.
| Full Name | AXS (AXS) |
|---|---|
| Start Date | 2018-12-04 |
| Algorithm | C11 |
| Proof Type | PoW/P |
| Website | axs.gold/ |
| @axs_gold | |
| N/A | |
| N/A | |
| Block Number | 151893 |
| Block Time | 90 |
| Block Reward | 1 |
| Total Coins Mined | 143,005,686 AXS |
| Previous Total Coins Mined | 11,012,629 |
| Net Hashes Per Second | 1,693,517,772,798.00 H/s |
AXS (AXS) News
Crypto Analyst Predicts Surge for AXS and SUSHI, Sees Growth in Altcoin Dominance
Cryptocurrency market recently experienced a pullback. Analyst Crypto Capo predicts a significant rise for AXS and SUSHI.Continue Reading:Crypto Analyst Predicts Surge for AXS and SUSHI, Sees Growth in Altcoin Dominance
03-16-2024 15:06
2024 Predictions for AXS and NEAR Coins
Bitcoin price hovers at $42,700, ending a tumultuous year. AXS Coin faces challenges but could see growth with new updates.Continue Reading:2024 Predictions for AXS and NEAR Coins
12-29-2023 14:17
AXS Coin Surges Amidst Quiet Market Week
Bitcoin rises before U.S. market opening during a quiet macro week.Continue Reading:AXS Coin Surges Amidst Quiet Market Week
12-25-2023 18:07
Axie Infinity: Remarkable Increase in User Activity and AXS Token Metrics
Axie Infinity (AXS), one of the most popular Play to Earn games, has experienced a significant increase in demand over the past 30 days. Additionally, user activity and token accumulation have also shown a significant rise.The post Axie Infinity: Remarkable Increase in User Activity and AXS Token Metrics appeared first on COINTURK NEWS.
11-25-2023 14:08
What is Axie Infinity? How to Buy and Sell Axie Infinity (AXS)?
Axie Infinity (AXS) is a popular cryptocurrency that brings together the worlds of gaming and cryptocurrencies. Axie Infinity offers players a unique digital experience by combining in-game assets (NFTs) and cryptocurrencies.The post What is Axie Infinity? How to Buy and Sell Axie Infinity (AXS)? appeared first on COINTURK NEWS.
11-11-2023 14:49
