Axie Infinity (AXS) Price Today | Live Chart & Market Cap

1 AXS (AXS) Rank 137

$1.240548

AXS (AXS) Rank 137

Website Twitter

169,378,530 AXS

AXS (AXS)

AXS

Full Name

AXS (AXS)

Symbol

AXS

Algorithm

C11

BTC Price

0.00001693 BTC

BTC Market

2,867 BTC

BTC 24h Vol

517 BTC

Total Coins Mined

169,378,530 AXS

-0.71 %

24h

-0.1 %

-9.39 %

Twitter

AXS (AXS)

Website

AXS (AXS)

Charts

Date	Open	Close	High	Low
2026-03-04	$1.22	$1.22	$1.22	$1.22
2026-03-03	$1.25	$1.22	$1.26	$1.20
2026-03-02	$1.26	$1.25	$1.32	$1.24
2026-03-01	$1.32	$1.26	$1.35	$1.23
2026-02-28	$1.30	$1.32	$1.33	$1.22
2026-02-13	$1.42	$1.40	$1.42	$1.40
2026-02-12	$1.55	$1.42	$1.55	$1.37
2026-02-11	$1.57	$1.55	$1.62	$1.45
2026-02-10	$1.48	$1.57	$1.65	$1.44
2026-02-09	$1.26	$1.48	$1.59	$1.25
2026-02-04	$1.61	$1.61	$1.62	$1.60
2026-02-03	$1.69	$1.61	$1.71	$1.50
2026-02-02	$1.73	$1.69	$1.80	$1.63
2026-02-01	$1.82	$1.73	$1.91	$1.65
2026-01-31	$2.08	$1.82	$2.08	$1.75
2026-01-04	$0.9145000	$0.9151000	$0.9158000	$0.9137000
2026-01-03	$0.9153000	$0.9130000	$0.9312000	$0.8910000
2026-01-02	$0.8688000	$0.9153000	$0.9232000	$0.8661000
2026-01-01	$0.8030000	$0.8688000	$0.8731000	$0.7911000
2025-12-31	$0.8290000	$0.8030000	$0.8339000	$0.7881000
2025-12-04	$1.15	$1.15	$1.15	$1.15
2025-12-03	$1.09	$1.15	$1.16	$1.09
2025-12-02	$1.02	$1.09	$1.12	$0.9977000
2025-12-01	$1.08	$1.02	$1.09	$0.9870000
2025-11-30	$1.11	$1.08	$1.12	$1.08
2025-11-04	$1.26	$1.26	$1.26	$1.25
2025-11-03	$1.47	$1.26	$1.47	$1.22
2025-11-02	$1.45	$1.47	$1.49	$1.41
2025-11-01	$1.42	$1.45	$1.46	$1.40
2025-10-31	$1.40	$1.42	$1.46	$1.40
2025-10-07	$2.31	$2.32	$2.32	$2.31
2025-10-06	$2.18	$2.31	$2.36	$2.17
2025-10-05	$2.20	$2.18	$2.30	$2.17
2025-10-04	$2.29	$2.20	$2.29	$2.18
2025-10-03	$2.29	$2.29	$2.34	$2.24
2025-10-02	$2.23	$2.29	$2.31	$2.21
2025-10-01	$2.10	$2.23	$2.24	$2.08
2025-09-30	$2.13	$2.10	$2.13	$2.03
2025-09-29	$2.17	$2.13	$2.17	$2.07
2025-09-28	$2.14	$2.17	$2.19	$2.08
2025-09-27	$2.16	$2.14	$2.18	$2.13
2025-09-26	$2.06	$2.16	$2.16	$2.05
2025-09-25	$2.21	$2.06	$2.21	$2.03
2025-09-24	$2.21	$2.21	$2.26	$2.16
2025-09-23	$2.21	$2.21	$2.25	$2.15
2025-09-22	$2.38	$2.21	$2.39	$2.13
2025-09-21	$2.43	$2.38	$2.47	$2.37
2025-09-20	$2.44	$2.43	$2.48	$2.41
2025-09-19	$2.59	$2.44	$2.63	$2.43
2025-09-18	$2.52	$2.59	$2.61	$2.51
2025-09-17	$2.48	$2.52	$2.54	$2.39
2025-09-16	$2.43	$2.48	$2.49	$2.38
2025-09-15	$2.54	$2.43	$2.58	$2.38
2025-09-14	$2.68	$2.54	$2.68	$2.51
2025-09-13	$2.64	$2.68	$2.70	$2.61
2025-09-12	$2.56	$2.64	$2.65	$2.55
2025-09-11	$2.55	$2.56	$2.59	$2.49
2025-09-10	$2.49	$2.55	$2.57	$2.45
2025-09-09	$2.50	$2.49	$2.57	$2.46
2025-09-08	$2.46	$2.50	$2.56	$2.44
2025-09-07	$2.37	$2.46	$2.48	$2.36
2025-09-06	$2.40	$2.37	$2.40	$2.35
2025-09-05	$2.31	$2.40	$2.42	$2.30
2025-09-04	$2.40	$2.31	$2.41	$2.28
2025-09-03	$2.36	$2.40	$2.43	$2.33
2025-09-02	$2.33	$2.36	$2.38	$2.30
2025-09-01	$2.52	$2.33	$2.54	$2.29
2025-08-31	$2.29	$2.52	$2.80	$2.29
2025-08-30	$2.25	$2.29	$2.30	$2.22
2025-08-29	$2.40	$2.25	$2.41	$2.22
2025-08-28	$2.30	$2.40	$2.40	$2.29
2025-08-27	$2.32	$2.30	$2.36	$2.29
2025-08-26	$2.21	$2.32	$2.34	$2.18
2025-08-25	$2.42	$2.21	$2.46	$2.16
2025-08-24	$2.48	$2.42	$2.54	$2.36
2025-08-23	$2.50	$2.48	$2.54	$2.42
2025-08-22	$2.27	$2.50	$2.52	$2.17
2025-08-21	$2.33	$2.27	$2.35	$2.26
2025-08-20	$2.22	$2.33	$2.36	$2.21
2025-08-19	$2.31	$2.22	$2.34	$2.21
2025-08-18	$2.41	$2.31	$2.41	$2.28
2025-08-17	$2.42	$2.41	$2.49	$2.40
2025-08-16	$2.35	$2.42	$2.47	$2.34
2025-08-15	$2.38	$2.35	$2.43	$2.27
2025-08-14	$2.65	$2.38	$2.68	$2.33
2025-08-13	$2.53	$2.65	$2.68	$2.51
2025-08-12	$2.38	$2.53	$2.56	$2.34
2025-08-11	$2.53	$2.38	$2.59	$2.35
2025-08-10	$2.54	$2.53	$2.60	$2.46
2025-08-09	$2.45	$2.54	$2.57	$2.45
2025-08-08	$2.39	$2.45	$2.48	$2.37
2025-08-07	$2.28	$2.39	$2.40	$2.27
2025-08-06	$2.26	$2.28	$2.30	$2.20
2025-08-05	$2.34	$2.26	$2.35	$2.21
2025-08-04	$2.25	$2.34	$2.35	$2.25
2025-08-03	$2.16	$2.25	$2.27	$2.14
2025-08-02	$2.22	$2.16	$2.24	$2.12
2025-08-01	$2.27	$2.22	$2.29	$2.13
2025-07-31	$2.40	$2.27	$2.47	$2.26
2025-07-30	$2.42	$2.40	$2.43	$2.27
2025-07-29	$2.46	$2.42	$2.53	$2.37
2025-07-28	$2.65	$2.46	$2.71	$2.43
2025-07-27	$2.59	$2.65	$2.67	$2.58
2025-07-26	$2.60	$2.59	$2.63	$2.58
2025-07-25	$2.51	$2.60	$2.61	$2.44
2025-07-24	$2.60	$2.51	$2.62	$2.42
2025-07-23	$2.90	$2.60	$2.92	$2.52
2025-07-22	$2.88	$2.90	$2.90	$2.70
2025-07-21	$2.82	$2.88	$2.93	$2.77
2025-07-20	$2.71	$2.83	$2.89	$2.70
2025-07-19	$2.64	$2.71	$2.73	$2.56
2025-07-18	$2.65	$2.64	$2.82	$2.59
2025-07-17	$2.63	$2.65	$2.68	$2.54
2025-07-16	$2.56	$2.63	$2.69	$2.52
2025-07-15	$2.45	$2.56	$2.57	$2.36
2025-07-14	$2.51	$2.45	$2.63	$2.38
2025-07-13	$2.46	$2.51	$2.60	$2.44
2025-07-12	$2.46	$2.46	$2.52	$2.38
2025-07-11	$2.46	$2.46	$2.60	$2.42
2025-07-10	$2.29	$2.46	$2.47	$2.27
2025-07-09	$2.17	$2.29	$2.31	$2.14
2025-07-08	$2.14	$2.17	$2.19	$2.11
2025-07-07	$2.18	$2.14	$2.20	$2.11
2025-07-06	$2.16	$2.18	$2.21	$2.13
2025-07-05	$2.15	$2.16	$2.18	$2.11
2025-07-04	$2.31	$2.15	$2.32	$2.12
2025-07-03	$2.32	$2.31	$2.39	$2.29
2025-07-02	$2.13	$2.32	$2.38	$2.11
2025-07-01	$2.26	$2.13	$2.30	$2.12
2025-06-30	$2.34	$2.26	$2.35	$2.21
2025-06-29	$2.21	$2.34	$2.36	$2.20
2025-06-28	$2.18	$2.21	$2.22	$2.16
2025-06-27	$2.17	$2.18	$2.20	$2.13
2025-06-26	$2.23	$2.17	$2.28	$2.14
2025-06-25	$2.29	$2.23	$2.30	$2.21
2025-06-24	$2.26	$2.29	$2.31	$2.25
2025-06-23	$2.04	$2.26	$2.38	$2.04
2025-06-22	$2.10	$2.04	$2.13	$1.93
2025-06-21	$2.20	$2.10	$2.24	$2.05
2025-06-20	$2.24	$2.20	$2.31	$2.14
2025-06-19	$2.27	$2.24	$2.29	$2.20
2025-06-18	$2.26	$2.27	$2.31	$2.20
2025-06-17	$2.36	$2.26	$2.38	$2.23
2025-06-16	$2.32	$2.36	$2.46	$2.29
2025-06-15	$2.33	$2.32	$2.35	$2.27
2025-06-14	$2.34	$2.33	$2.36	$2.27
2025-06-13	$2.43	$2.34	$2.43	$2.23
2025-06-12	$2.58	$2.43	$2.58	$2.41
2025-06-11	$2.70	$2.58	$2.87	$2.55
2025-06-10	$2.56	$2.70	$3.10	$2.53
2025-06-09	$2.41	$2.56	$2.57	$2.37
2025-06-08	$2.46	$2.41	$2.47	$2.38
2025-06-07	$2.39	$2.46	$2.47	$2.38
2025-06-06	$2.32	$2.39	$2.45	$2.32
2025-06-05	$2.46	$2.32	$2.52	$2.28
2025-06-04	$2.58	$2.46	$2.62	$2.43
2025-06-03	$2.61	$2.58	$2.66	$2.56
2025-06-02	$2.57	$2.61	$2.61	$2.49
2025-06-01	$2.53	$2.57	$2.57	$2.47
2025-05-31	$2.49	$2.53	$2.59	$2.42
2025-05-30	$2.81	$2.49	$2.83	$2.47
2025-05-29	$2.88	$2.81	$2.97	$2.79
2025-05-28	$2.88	$2.88	$2.94	$2.77
2025-05-27	$2.81	$2.88	$2.93	$2.74
2025-05-26	$2.85	$2.81	$2.89	$2.79
2025-05-25	$2.84	$2.85	$2.87	$2.71
2025-05-24	$2.85	$2.84	$2.90	$2.82
2025-05-23	$3.16	$2.85	$3.22	$2.83
2025-05-22	$3.00	$3.16	$3.17	$3.00
2025-05-21	$3.00	$3.00	$3.09	$2.89
2025-05-20	$3.00	$3.00	$3.06	$2.90
2025-05-19	$3.05	$3.00	$3.06	$2.80
2025-05-18	$2.91	$3.05	$3.11	$2.82
2025-05-17	$3.02	$2.91	$3.03	$2.88
2025-05-16	$3.05	$3.02	$3.15	$2.99
2025-05-15	$3.43	$3.05	$3.51	$2.99
2025-05-14	$3.27	$3.43	$3.82	$3.27
2025-05-13	$3.14	$3.27	$3.41	$2.98
2025-05-12	$3.13	$3.14	$3.24	$2.98
2025-05-11	$3.19	$3.13	$3.30	$3.04
2025-05-10	$2.88	$3.19	$3.19	$2.84
2025-05-09	$2.74	$2.88	$2.88	$2.71
2025-05-08	$2.35	$2.74	$2.78	$2.35
2025-05-07	$2.30	$2.35	$2.36	$2.29
2025-05-06	$2.33	$2.30	$2.35	$2.22
2025-05-05	$2.34	$2.33	$2.37	$2.30
2025-05-04	$2.46	$2.34	$2.46	$2.32
2025-05-03	$2.61	$2.46	$2.61	$2.43
2025-05-02	$2.61	$2.61	$2.69	$2.56
2025-05-01	$2.50	$2.61	$2.62	$2.47
2025-04-30	$2.49	$2.50	$2.56	$2.41
2025-04-29	$2.59	$2.49	$2.66	$2.46
2025-04-28	$2.49	$2.59	$2.61	$2.43
2025-04-27	$2.65	$2.49	$2.67	$2.49
2025-04-26	$2.62	$2.65	$2.71	$2.56
2025-04-25	$2.59	$2.62	$2.66	$2.55
2025-04-24	$2.52	$2.59	$2.60	$2.42
2025-04-23	$2.47	$2.52	$2.57	$2.46
2025-04-22	$2.28	$2.47	$2.49	$2.20
2025-04-21	$2.31	$2.28	$2.41	$2.27
2025-04-20	$2.32	$2.31	$2.38	$2.24
2025-04-19	$2.25	$2.32	$2.33	$2.25
2025-04-18	$2.22	$2.25	$2.30	$2.21
2025-04-17	$2.16	$2.22	$2.25	$2.15
2025-04-16	$2.17	$2.16	$2.22	$2.10
2025-04-15	$2.23	$2.17	$2.26	$2.16
2025-04-14	$2.27	$2.23	$2.34	$2.19
2025-04-13	$2.44	$2.27	$2.45	$2.24
2025-04-12	$2.40	$2.44	$2.51	$2.24
2025-04-11	$2.35	$2.40	$2.45	$2.32
2025-04-10	$2.42	$2.35	$2.43	$2.27
2025-04-09	$2.21	$2.42	$2.45	$2.13
2025-04-08	$2.40	$2.21	$2.48	$2.18
2025-04-07	$2.46	$2.40	$2.57	$2.23
2025-04-06	$2.73	$2.46	$2.73	$2.40
2025-04-05	$2.76	$2.73	$2.79	$2.70
2025-04-04	$2.72	$2.76	$2.78	$2.64
2025-04-03	$2.70	$2.72	$2.83	$2.57
2025-04-02	$2.98	$2.70	$2.98	$2.67
2025-04-01	$2.93	$2.98	$3.05	$2.91
2025-03-31	$2.91	$2.93	$2.96	$2.82
2025-03-30	$2.91	$2.91	$2.98	$2.84
2025-03-29	$3.13	$2.91	$3.14	$2.89
2025-03-28	$3.39	$3.13	$3.40	$3.07
2025-03-27	$3.45	$3.39	$3.51	$3.33
2025-03-26	$3.59	$3.45	$3.65	$3.43
2025-03-25	$3.51	$3.59	$3.61	$3.47
2025-03-24	$3.35	$3.51	$3.58	$3.31
2025-03-23	$3.41	$3.41	$3.42	$3.40
2025-03-22	$3.31	$3.41	$3.44	$3.31
2025-03-21	$3.40	$3.31	$3.47	$3.29
2025-03-20	$3.47	$3.40	$3.49	$3.38
2025-03-19	$3.38	$3.47	$3.51	$3.37
2025-03-18	$3.43	$3.38	$3.43	$3.24
2025-03-17	$3.18	$3.43	$3.48	$3.17
2025-03-16	$3.30	$3.18	$3.32	$3.16
2025-03-15	$3.21	$3.30	$3.32	$3.15
2025-03-14	$3.17	$3.21	$3.29	$3.16
2025-03-13	$3.19	$3.17	$3.22	$3.03
2025-03-12	$3.09	$3.19	$3.30	$3.02
2025-03-11	$2.86	$3.09	$3.14	$2.70
2025-03-10	$3.08	$2.86	$3.26	$2.85
2025-03-09	$3.41	$3.08	$3.44	$3.04
2025-03-08	$3.52	$3.41	$3.56	$3.39
2025-03-07	$3.52	$3.52	$3.65	$3.34
2025-03-06	$3.59	$3.52	$3.70	$3.47
2025-03-05	$3.44	$3.59	$3.62	$3.35
2025-03-04	$3.45	$3.44	$3.50	$3.19
2025-03-03	$3.97	$3.45	$3.99	$3.40
2025-03-02	$3.72	$3.97	$4.02	$3.63
2025-03-01	$3.76	$3.72	$3.78	$3.61
2025-02-28	$3.66	$3.76	$3.78	$3.33
2025-02-27	$3.64	$3.66	$3.80	$3.57
2025-02-26	$3.67	$3.64	$3.77	$3.51
2025-02-25	$3.68	$3.67	$3.73	$3.39
2025-02-24	$4.13	$3.68	$4.14	$3.64
2025-02-23	$4.26	$4.13	$4.30	$4.06
2025-02-22	$4.19	$4.26	$4.31	$4.18
2025-02-21	$4.41	$4.19	$4.62	$4.15
2025-02-20	$4.28	$4.41	$4.42	$4.24
2025-02-19	$4.18	$4.28	$4.53	$4.11
2025-02-18	$4.46	$4.18	$4.48	$4.04
2025-02-17	$4.37	$4.46	$4.57	$4.30
2025-02-16	$4.40	$4.37	$4.50	$4.32
2025-02-15	$4.55	$4.40	$4.57	$4.37
2025-02-14	$4.38	$4.55	$4.64	$4.36
2025-02-13	$4.45	$4.38	$4.49	$4.28
2025-02-12	$4.26	$4.45	$4.50	$4.20
2025-02-11	$4.32	$4.26	$4.54	$4.18
2025-02-10	$4.19	$4.32	$4.36	$4.06
2025-02-09	$4.18	$4.19	$4.31	$4.00
2025-02-08	$4.00	$4.18	$4.20	$3.97
2025-02-07	$3.92	$4.00	$4.25	$3.89
2025-02-06	$4.11	$3.92	$4.21	$3.89
2025-02-05	$4.12	$4.11	$4.30	$4.05
2025-02-04	$4.44	$4.12	$4.51	$3.98
2025-02-03	$4.34	$4.44	$4.48	$3.29
2025-02-02	$5.00	$4.34	$5.10	$4.10
2025-02-01	$5.42	$5.00	$5.48	$4.97
2025-01-31	$5.46	$5.42	$5.68	$5.36
2025-01-30	$5.16	$5.46	$5.55	$5.10
2025-01-29	$5.04	$5.16	$5.32	$4.99
2025-01-28	$5.46	$5.04	$5.50	$5.00
2025-01-27	$5.55	$5.46	$5.56	$5.05
2025-01-26	$5.72	$5.55	$5.83	$5.54
2025-01-25	$5.73	$5.72	$5.80	$5.64
2025-01-24	$5.89	$5.73	$6.05	$5.70
2025-01-23	$5.92	$5.89	$5.99	$5.72
2025-01-22	$6.11	$5.92	$6.15	$5.91
2025-01-21	$5.94	$6.11	$6.24	$5.68
2025-01-20	$5.80	$5.94	$6.33	$5.61
2025-01-19	$6.28	$5.80	$6.50	$5.69
2025-01-18	$6.74	$6.28	$6.81	$6.16
2025-01-17	$6.41	$6.74	$6.79	$6.41
2025-01-16	$6.56	$6.41	$6.61	$6.28
2025-01-15	$6.24	$6.56	$6.57	$6.12
2025-01-14	$6.05	$6.24	$6.30	$6.01
2025-01-13	$6.15	$6.05	$6.32	$5.58
2025-01-12	$6.28	$6.15	$6.35	$6.07
2025-01-11	$6.34	$6.28	$6.40	$6.17
2025-01-10	$6.18	$6.34	$6.40	$6.08
2025-01-09	$6.19	$6.18	$6.34	$5.99
2025-01-08	$6.46	$6.19	$6.54	$5.87
2025-01-07	$7.29	$6.46	$7.32	$6.45
2025-01-06	$7.03	$7.29	$7.46	$6.93
2025-01-05	$7.01	$7.03	$7.06	$6.84
2025-01-04	$7.07	$7.01	$7.16	$6.93
2025-01-03	$6.73	$7.07	$7.13	$6.62
2025-01-02	$6.41	$6.73	$6.76	$6.41
2025-01-01	$6.21	$6.41	$6.49	$6.04
2024-12-31	$6.23	$6.21	$6.40	$6.07
2024-12-30	$6.28	$6.23	$6.50	$6.01
2024-12-29	$6.61	$6.28	$6.65	$6.23
2024-12-28	$6.36	$6.61	$6.69	$6.30
2024-12-27	$6.29	$6.36	$6.69	$6.23
2024-12-26	$6.73	$6.29	$6.79	$6.19
2024-12-25	$6.88	$6.73	$6.94	$6.64
2024-12-24	$6.71	$6.88	$7.18	$6.49
2024-12-23	$6.00	$6.71	$6.91	$5.86
2024-12-22	$6.16	$6.00	$6.26	$5.83
2024-12-21	$6.41	$6.16	$6.76	$6.06
2024-12-20	$6.03	$6.41	$6.45	$5.28
2024-12-19	$6.59	$6.03	$6.76	$5.82
2024-12-18	$7.26	$6.60	$7.32	$6.55
2024-12-17	$7.59	$7.26	$7.71	$7.17
2024-12-16	$7.78	$7.59	$7.96	$7.28
2024-12-15	$7.53	$7.77	$7.90	$7.32
2024-12-14	$7.93	$7.53	$8.06	$7.41
2024-12-13	$7.95	$7.93	$8.01	$7.68
2024-12-12	$7.99	$7.95	$8.33	$7.75
2024-12-11	$7.37	$7.99	$8.05	$7.05
2024-12-10	$7.65	$7.37	$7.74	$6.59
2024-12-09	$9.46	$7.65	$9.46	$6.84
2024-12-08	$9.33	$9.46	$9.50	$8.94
2024-12-07	$9.54	$9.33	$9.62	$9.21
2024-12-06	$9.10	$9.54	$9.68	$8.82
2024-12-05	$9.57	$9.10	$9.61	$8.93
2024-12-04	$9.46	$9.57	$10.36	$9.11
2024-12-03	$9.26	$9.46	$9.87	$8.33
2024-12-02	$8.27	$9.26	$9.39	$7.63
2024-12-01	$8.18	$8.27	$8.46	$7.87
2024-11-30	$8.14	$8.18	$8.40	$7.91
2024-11-29	$7.85	$8.14	$8.18	$7.62
2024-11-28	$7.72	$7.86	$7.89	$7.34
2024-11-27	$7.26	$7.72	$7.80	$7.06
2024-11-26	$7.53	$7.26	$7.66	$6.88
2024-11-25	$8.36	$7.53	$8.77	$7.37
2024-11-24	$6.89	$8.36	$8.96	$6.81
2024-11-23	$6.34	$6.90	$7.06	$6.22
2024-11-22	$5.79	$6.34	$6.35	$5.67
2024-11-21	$5.52	$5.79	$5.86	$5.36
2024-11-20	$5.77	$5.52	$5.78	$5.38
2024-11-19	$5.96	$5.77	$6.00	$5.60
2024-11-18	$5.50	$5.96	$6.20	$5.47
2024-11-17	$6.11	$5.50	$6.12	$5.40
2024-11-16	$5.27	$6.11	$6.24	$5.23
2024-11-15	$5.00	$5.27	$5.29	$4.83
2024-11-14	$5.42	$5.00	$5.66	$4.93
2024-11-13	$5.48	$5.42	$5.56	$5.02
2024-11-12	$5.83	$5.48	$5.98	$5.25
2024-11-11	$5.52	$5.83	$5.86	$5.35
2024-11-10	$5.30	$5.52	$5.76	$5.21
2024-11-09	$5.18	$5.30	$5.31	$5.01
2024-11-08	$4.98	$5.18	$5.23	$4.92
2024-11-07	$4.87	$4.98	$5.03	$4.85
2024-11-06	$4.46	$4.87	$4.90	$4.46
2024-11-05	$4.33	$4.46	$4.56	$4.30
2024-11-04	$4.48	$4.33	$4.59	$4.27
2024-11-03	$4.62	$4.48	$4.62	$4.32
2024-11-02	$4.68	$4.62	$4.71	$4.55
2024-11-01	$4.76	$4.68	$4.80	$4.61
2024-10-31	$5.08	$4.76	$5.10	$4.69
2024-10-30	$5.05	$5.08	$5.09	$4.89
2024-10-29	$4.87	$5.05	$5.08	$4.83
2024-10-28	$4.83	$4.87	$4.88	$4.65
2024-10-27	$4.65	$4.83	$4.89	$4.64
2024-10-26	$4.63	$4.65	$4.69	$4.54
2024-10-25	$4.97	$4.63	$4.99	$4.49
2024-10-24	$5.01	$4.97	$5.08	$4.87
2024-10-23	$5.38	$5.01	$5.40	$4.88
2024-10-22	$5.29	$5.38	$5.44	$5.06
2024-10-21	$5.19	$5.29	$5.54	$5.16
2024-10-20	$5.11	$5.19	$5.33	$5.11
2024-08-28	$4.69	$4.66	$4.69	$4.66
2024-08-27	$4.98	$4.69	$5.06	$4.61
2024-08-26	$5.26	$4.98	$5.37	$4.93
2024-08-25	$5.35	$5.26	$5.36	$5.16
2024-08-24	$5.33	$5.35	$5.46	$5.24
2024-08-23	$4.97	$5.33	$5.37	$4.95
2024-08-22	$4.93	$4.97	$5.00	$4.84
2024-08-21	$4.78	$4.93	$4.97	$4.72
2024-08-20	$4.66	$4.78	$4.84	$4.64
2024-08-19	$4.65	$4.65	$4.66	$4.52
2024-08-18	$4.65	$4.65	$4.90	$4.58
2024-08-17	$4.63	$4.65	$4.66	$4.56
2024-08-16	$4.59	$4.63	$4.71	$4.52
2024-08-15	$4.71	$4.59	$4.84	$4.49
2024-08-14	$4.89	$4.71	$4.92	$4.67
2024-08-13	$4.77	$4.89	$4.98	$4.62
2024-08-12	$4.53	$4.77	$4.85	$4.49
2024-08-11	$4.90	$4.54	$4.91	$4.50
2024-08-10	$4.81	$4.90	$4.94	$4.75
2024-08-09	$4.87	$4.81	$4.90	$4.71
2024-08-08	$4.32	$4.87	$4.89	$4.27
2024-08-07	$4.49	$4.32	$4.64	$4.26
2024-08-06	$4.32	$4.49	$4.66	$4.32
2024-08-05	$4.71	$4.32	$4.74	$3.86
2024-08-04	$5.01	$4.71	$5.08	$4.55
2024-08-03	$5.23	$5.01	$5.36	$4.90
2024-08-02	$5.66	$5.23	$5.70	$5.17
2024-08-01	$5.65	$5.66	$5.71	$5.27
2024-07-31	$5.81	$5.65	$5.92	$5.62
2024-07-30	$5.80	$5.81	$6.06	$5.74
2024-07-29	$5.92	$5.80	$6.14	$5.76
2024-07-28	$6.09	$5.92	$6.11	$5.89
2024-07-27	$6.08	$6.09	$6.21	$6.03
2024-07-26	$5.68	$6.08	$6.10	$5.67
2024-07-25	$5.89	$5.68	$5.95	$5.49
2024-07-24	$5.97	$5.89	$6.38	$5.86
2024-07-23	$6.12	$5.97	$6.26	$5.88
2024-07-22	$6.41	$6.13	$6.26	$6.08
2024-07-21	$6.40	$6.39	$6.49	$6.08
2024-07-20	$6.30	$6.40	$6.42	$6.26
2024-07-19	$6.05	$6.30	$6.35	$6.01
2024-07-18	$6.00	$6.05	$6.38	$5.96
2024-07-17	$6.02	$6.00	$6.22	$5.99
2024-07-16	$5.96	$6.02	$6.08	$5.73
2024-07-15	$5.69	$5.96	$5.99	$5.68
2024-07-14	$5.56	$5.69	$5.71	$5.50
2024-07-13	$5.46	$5.56	$5.61	$5.44
2024-07-12	$5.29	$5.46	$5.49	$5.21
2024-07-11	$5.34	$5.29	$5.52	$5.28
2024-07-10	$5.28	$5.35	$5.43	$5.24
2024-07-09	$5.21	$5.28	$5.34	$5.17
2024-07-08	$4.98	$5.21	$5.34	$4.79
2024-07-07	$5.35	$4.98	$5.36	$4.97
2024-07-06	$4.95	$5.35	$5.43	$4.91
2024-07-05	$5.06	$4.95	$5.07	$4.43
2024-07-04	$5.72	$5.06	$5.74	$5.03
2024-07-03	$5.97	$5.72	$6.00	$5.69
2024-07-02	$5.90	$5.97	$6.01	$5.82
2024-07-01	$6.03	$5.90	$6.23	$5.88
2024-06-30	$5.93	$6.03	$6.09	$5.87
2024-06-29	$6.05	$5.93	$6.18	$5.87
2024-06-28	$6.25	$6.05	$6.35	$6.03
2024-06-27	$6.07	$6.25	$6.34	$5.98
2024-06-26	$6.19	$6.07	$6.28	$6.05
2024-06-25	$5.98	$6.19	$6.31	$5.94
2024-06-24	$5.88	$5.98	$6.00	$5.64
2024-06-23	$6.05	$5.88	$6.14	$5.85
2024-06-22	$6.00	$6.05	$6.09	$5.91
2024-06-21	$5.97	$6.00	$6.12	$5.91
2024-06-20	$6.00	$5.97	$6.25	$5.92
2024-06-19	$5.78	$6.00	$6.13	$5.73
2024-06-18	$6.23	$5.78	$6.25	$5.52
2024-06-17	$6.72	$6.23	$6.76	$6.04
2024-06-16	$6.78	$6.72	$6.78	$6.66
2024-06-15	$6.66	$6.78	$6.88	$6.63
2024-06-14	$6.97	$6.66	$7.09	$6.51
2024-06-13	$7.18	$6.97	$7.18	$6.86
2024-06-12	$6.85	$7.18	$7.31	$6.75
2024-06-11	$7.18	$6.85	$7.20	$6.77
2024-06-10	$7.49	$7.18	$7.62	$7.10
2024-06-09	$7.39	$7.49	$7.52	$7.35
2024-06-08	$7.87	$7.39	$7.89	$7.34
2024-06-07	$8.44	$7.87	$8.51	$7.34
2024-06-06	$8.63	$8.44	$8.70	$8.37
2024-06-05	$8.16	$8.63	$8.72	$8.16
2024-06-04	$8.26	$8.16	$8.39	$7.95
2024-06-03	$7.76	$8.26	$8.61	$7.58
2024-06-02	$7.91	$7.76	$8.33	$7.74
2024-06-01	$7.40	$7.91	$8.28	$7.39
2024-05-31	$7.44	$7.40	$7.51	$7.25
2024-05-30	$7.82	$7.44	$7.94	$7.41
2024-05-29	$7.74	$7.82	$8.04	$7.65
2024-05-28	$7.90	$7.74	$7.93	$7.55
2024-05-27	$7.75	$7.90	$8.09	$7.67
2024-05-26	$7.97	$7.75	$7.98	$7.70
2024-05-25	$8.20	$7.97	$8.24	$7.93
2024-05-24	$7.64	$8.20	$8.21	$7.54
2024-05-23	$7.77	$7.64	$7.92	$7.26
2024-05-22	$7.89	$7.77	$7.91	$7.60
2024-05-21	$7.84	$7.89	$7.98	$7.75
2024-05-20	$7.07	$7.84	$7.87	$6.96
2024-05-19	$7.44	$7.07	$7.48	$7.06
2024-05-18	$7.45	$7.44	$7.55	$7.40
2024-05-17	$7.21	$7.45	$7.52	$7.13
2024-05-16	$7.20	$7.21	$7.32	$7.07
2024-05-15	$6.66	$7.20	$7.31	$6.64
2024-05-14	$6.81	$6.66	$6.85	$6.62
2024-05-13	$6.94	$6.81	$7.08	$6.65
2024-05-12	$7.01	$6.94	$7.08	$6.81
2024-05-11	$7.10	$7.01	$7.18	$7.01
2024-05-10	$7.45	$7.10	$7.74	$7.05
2024-05-09	$7.22	$7.45	$7.48	$7.05
2024-05-08	$7.20	$7.22	$7.35	$7.09
2024-05-07	$7.34	$7.20	$7.48	$7.17
2024-05-06	$7.49	$7.34	$7.75	$7.32
2024-05-05	$7.43	$7.49	$7.61	$7.30
2024-05-04	$7.51	$7.43	$7.59	$7.40
2024-05-03	$7.29	$7.51	$7.60	$7.18
2024-05-02	$6.99	$7.29	$7.38	$6.78
2024-05-01	$6.74	$6.99	$7.07	$6.40
2024-04-30	$7.15	$6.74	$7.25	$6.49
2024-04-29	$7.28	$7.15	$7.36	$6.96
2024-04-28	$7.44	$7.28	$7.61	$7.25
2024-04-27	$7.29	$7.44	$7.51	$7.00
2024-04-26	$7.38	$7.29	$7.39	$7.14
2024-04-25	$7.51	$7.38	$7.59	$7.15
2024-04-24	$7.71	$7.51	$8.41	$7.41
2024-04-23	$7.76	$7.71	$7.82	$7.56
2024-04-22	$7.55	$7.76	$7.86	$7.55
2024-04-21	$7.65	$7.55	$7.80	$7.45
2024-04-20	$6.95	$7.65	$7.68	$6.84
2024-04-19	$7.09	$6.95	$7.21	$6.48
2024-04-18	$6.92	$7.09	$7.14	$6.75
2024-04-17	$7.02	$6.92	$7.13	$6.63
2024-04-16	$6.92	$7.02	$7.10	$6.65
2024-04-15	$7.34	$6.92	$7.55	$6.68
2024-04-14	$7.07	$7.34	$7.42	$6.56
2024-04-13	$8.03	$7.04	$8.03	$6.20
2024-04-12	$9.55	$8.03	$9.68	$7.76
2024-04-11	$9.70	$9.55	$9.78	$9.43
2024-04-10	$9.90	$9.70	$9.96	$9.20
2024-04-09	$10.46	$9.90	$10.48	$9.87
2024-04-08	$9.82	$10.46	$10.65	$9.59
2024-04-07	$9.72	$9.82	$9.88	$9.67
2024-04-06	$9.58	$9.72	$9.79	$9.55
2024-04-05	$9.77	$9.58	$9.79	$9.21
2024-04-04	$9.53	$9.77	$9.97	$9.27
2024-04-03	$9.50	$9.53	$9.87	$9.18
2024-04-02	$10.26	$9.50	$10.26	$9.45
2024-04-01	$11.04	$10.26	$11.09	$9.98
2024-03-31	$10.82	$11.04	$11.04	$10.77
2024-03-30	$11.17	$10.82	$11.39	$10.74
2024-03-29	$11.20	$11.17	$11.42	$10.77
2024-03-28	$10.93	$11.20	$11.40	$10.70
2024-03-27	$11.41	$10.93	$11.93	$10.78
2024-03-26	$10.84	$11.41	$11.47	$10.83
2024-03-25	$10.54	$10.84	$11.03	$10.45
2024-03-24	$10.34	$10.54	$10.62	$10.15
2024-03-23	$9.98	$10.34	$10.65	$9.81
2024-03-22	$10.12	$9.98	$10.60	$9.64
2024-03-21	$10.17	$10.12	$10.34	$9.80
2024-03-20	$9.32	$10.16	$10.24	$8.88
2024-03-19	$10.23	$9.32	$10.34	$8.96
2024-03-18	$10.83	$10.21	$10.95	$9.96
2024-03-17	$10.35	$10.84	$10.98	$9.85
2024-03-16	$11.34	$10.36	$12.30	$10.12
2024-03-15	$12.20	$11.34	$12.28	$10.36
2024-03-14	$12.68	$12.20	$12.89	$11.37
2024-03-13	$12.68	$12.68	$13.04	$12.24
2024-03-12	$12.56	$12.68	$13.28	$11.67
2024-03-11	$12.58	$12.54	$13.17	$11.72
2024-03-10	$12.44	$12.58	$13.51	$12.35
2024-03-09	$10.74	$12.46	$12.84	$10.59
2024-03-08	$10.71	$10.74	$10.89	$10.08
2024-03-07	$10.41	$10.71	$10.89	$10.31
2024-03-06	$9.74	$10.39	$10.50	$9.27
2024-03-05	$10.68	$9.74	$11.08	$8.60
2024-03-04	$10.30	$10.68	$10.99	$10.09
2024-03-03	$10.70	$10.30	$11.67	$9.81
2024-03-02	$9.91	$10.70	$10.84	$9.86
2024-03-01	$9.59	$9.91	$9.99	$9.26
2024-02-29	$9.06	$9.57	$9.65	$8.92
2024-02-28	$8.93	$9.06	$9.47	$8.34
2024-02-27	$8.66	$8.93	$8.98	$8.52
2024-02-26	$8.14	$8.66	$8.73	$8.04
2024-02-25	$8.08	$8.14	$8.16	$7.95
2024-02-24	$7.80	$8.08	$8.13	$7.67
2024-02-23	$7.77	$7.80	$7.93	$7.57
2024-02-22	$7.78	$7.77	$7.93	$7.58
2024-02-21	$8.19	$7.78	$8.19	$7.47
2024-02-20	$8.41	$8.19	$8.52	$7.83
2024-02-19	$8.18	$8.41	$8.54	$8.12
2024-02-18	$7.95	$8.18	$8.29	$7.86
2024-02-17	$8.10	$7.95	$8.27	$7.65
2024-02-16	$8.06	$8.10	$8.35	$7.88
2024-02-15	$7.89	$8.06	$8.21	$7.81
2024-02-14	$7.61	$7.89	$7.93	$7.54
2024-02-13	$7.85	$7.61	$7.93	$7.42
2024-02-12	$7.48	$7.85	$7.93	$7.47
2024-02-11	$7.45	$7.48	$7.73	$7.43
2024-02-10	$7.47	$7.45	$7.55	$7.31
2024-02-09	$7.25	$7.47	$7.48	$7.22
2024-02-08	$7.15	$7.25	$7.51	$7.11
2024-02-07	$6.95	$7.15	$7.16	$6.85
2024-02-06	$6.87	$6.95	$7.07	$6.81
2024-02-05	$6.98	$6.87	$7.24	$6.79
2024-02-04	$7.14	$6.98	$7.14	$6.94
2024-02-03	$7.12	$7.14	$7.29	$7.11
2024-02-02	$7.03	$7.12	$7.17	$6.98
2024-02-01	$6.97	$7.03	$7.03	$6.79
2024-01-31	$7.36	$6.97	$7.44	$6.87
2024-01-30	$7.49	$7.36	$7.71	$7.33
2024-01-29	$7.30	$7.49	$7.51	$7.17
2024-01-28	$7.37	$7.30	$7.50	$7.20
2024-01-27	$7.33	$7.37	$7.44	$7.21
2024-01-26	$7.10	$7.33	$7.43	$7.04
2024-01-25	$7.19	$7.10	$7.20	$6.95
2024-01-24	$7.06	$7.21	$7.34	$7.01
2024-01-23	$7.27	$7.06	$7.41	$6.72
2024-01-22	$7.79	$7.27	$7.90	$7.21
2024-01-21	$7.80	$7.79	$8.01	$7.70
2024-01-20	$7.58	$7.80	$7.94	$7.52
2024-01-19	$7.58	$7.58	$7.83	$7.12
2024-01-18	$8.09	$7.58	$8.09	$7.44
2024-01-17	$8.31	$8.09	$8.45	$7.91
2024-01-16	$7.86	$8.31	$8.44	$7.81
2024-01-15	$7.80	$7.86	$8.04	$7.73
2024-01-14	$8.19	$7.80	$8.54	$7.76
2024-01-13	$7.93	$8.19	$8.28	$7.67
2024-01-12	$8.51	$7.93	$9.00	$7.65
2024-01-11	$8.18	$8.51	$8.76	$8.11
2024-01-10	$7.49	$8.18	$8.35	$7.23
2024-01-09	$7.93	$7.49	$7.96	$7.20
2024-01-08	$7.50	$7.93	$7.96	$6.86
2024-01-07	$8.16	$7.50	$8.25	$7.39
2023-11-29	$6.80	$6.76	$6.80	$6.76
2023-11-28	$6.93	$6.80	$7.06	$6.41
2023-11-27	$6.74	$6.93	$8.08	$6.57
2023-11-26	$6.36	$6.74	$6.98	$6.18
2023-11-25	$5.96	$6.36	$6.46	$5.93
2023-11-24	$5.86	$5.96	$6.06	$5.82
2023-11-23	$5.90	$5.84	$5.95	$5.76
2023-11-22	$5.49	$5.90	$6.00	$5.49
2023-11-21	$6.13	$5.51	$6.31	$5.51
2023-11-20	$6.27	$6.13	$6.33	$6.03
2023-11-19	$6.06	$6.27	$6.29	$5.89
2023-11-18	$6.32	$6.06	$6.33	$5.79
2023-11-17	$6.30	$6.32	$6.75	$5.89
2023-11-16	$6.45	$6.30	$6.62	$6.14
2023-11-15	$6.08	$6.45	$6.69	$6.02
2023-11-14	$6.16	$6.08	$6.35	$5.79
2023-11-13	$6.36	$6.16	$6.52	$6.10
2023-11-12	$6.39	$6.36	$6.52	$6.13
2023-11-11	$6.21	$6.39	$6.60	$5.94
2023-11-10	$5.96	$6.21	$6.39	$5.89
2023-11-09	$6.04	$5.96	$6.26	$5.38
2023-11-08	$5.87	$6.04	$6.12	$5.77
2023-11-07	$6.03	$5.87	$6.06	$5.64
2023-11-06	$5.72	$6.03	$6.19	$5.71
2023-11-05	$5.61	$5.72	$5.88	$5.60
2023-11-04	$5.45	$5.61	$5.63	$5.41
2023-11-03	$5.45	$5.45	$5.49	$5.24
2023-11-02	$5.52	$5.45	$5.74	$5.30
2023-11-01	$5.48	$5.52	$5.61	$5.18
2023-10-31	$5.76	$5.47	$5.76	$5.29
2023-10-30	$5.66	$5.76	$5.98	$5.59
2023-10-29	$5.13	$5.66	$5.85	$4.95
2023-10-28	$4.71	$5.13	$5.14	$4.71
2023-10-27	$4.88	$4.71	$4.89	$4.66
2023-10-26	$4.72	$4.88	$4.97	$4.64
2023-10-25	$4.69	$4.72	$4.77	$4.55
2023-10-24	$4.68	$4.69	$4.83	$4.52
2023-10-23	$4.45	$4.68	$4.72	$4.41
2023-10-22	$4.40	$4.45	$4.49	$4.35
2023-10-21	$4.24	$4.40	$4.52	$4.22
2023-10-20	$4.13	$4.24	$4.29	$4.10
2023-10-19	$4.14	$4.13	$4.18	$4.06
2023-10-18	$4.22	$4.13	$4.25	$4.11
2023-10-17	$4.31	$4.22	$4.37	$4.17
2023-10-16	$4.28	$4.31	$4.45	$4.27
2023-10-15	$4.30	$4.28	$4.33	$4.25
2023-10-14	$4.21	$4.30	$4.40	$4.21
2023-10-13	$4.23	$4.21	$4.27	$4.18
2023-10-12	$4.21	$4.23	$4.26	$4.15
2023-10-11	$4.26	$4.21	$4.28	$4.14
2023-10-10	$4.29	$4.26	$4.32	$4.21
2023-10-09	$4.45	$4.29	$4.50	$4.19
2023-10-08	$4.51	$4.45	$4.53	$4.43
2023-10-07	$4.52	$4.51	$4.52	$4.47
2023-10-06	$4.41	$4.52	$4.54	$4.41
2023-10-05	$4.49	$4.41	$4.51	$4.38
2023-10-04	$4.51	$4.49	$4.51	$4.37
2023-10-03	$4.58	$4.51	$4.63	$4.49
2023-10-02	$4.78	$4.58	$4.80	$4.48
2023-10-01	$4.59	$4.78	$4.81	$4.57
2023-09-30	$4.59	$4.59	$4.63	$4.52
2023-09-29	$4.51	$4.59	$4.60	$4.47
2023-09-28	$4.44	$4.51	$4.53	$4.42
2023-09-27	$4.52	$4.44	$4.54	$4.40
2023-09-26	$4.60	$4.52	$4.68	$4.43
2023-09-25	$4.49	$4.60	$4.69	$4.49
2023-09-24	$4.45	$4.49	$4.77	$4.40
2023-09-23	$4.44	$4.45	$4.47	$4.40
2023-09-22	$4.40	$4.44	$4.45	$4.35
2023-09-21	$4.55	$4.40	$4.61	$4.37
2023-09-20	$4.57	$4.55	$4.60	$4.46
2023-09-19	$4.52	$4.57	$4.63	$4.48
2023-09-18	$4.49	$4.52	$4.60	$4.43
2023-09-17	$4.74	$4.49	$4.75	$4.42
2023-09-16	$4.80	$4.74	$4.97	$4.67
2023-09-15	$4.75	$4.80	$5.03	$4.63
2023-09-14	$4.24	$4.75	$5.05	$4.22
2023-09-13	$4.18	$4.24	$4.29	$4.10
2023-09-12	$4.16	$4.18	$4.30	$4.14
2023-09-11	$4.38	$4.16	$4.39	$4.07
2023-09-10	$4.55	$4.38	$4.55	$4.33
2023-09-09	$4.53	$4.55	$4.57	$4.52
2023-09-08	$4.57	$4.53	$4.67	$4.49
2023-09-07	$4.53	$4.57	$4.62	$4.48
2023-09-06	$4.55	$4.53	$4.63	$4.42
2023-09-05	$4.51	$4.55	$4.59	$4.44
2023-09-04	$4.48	$4.51	$4.57	$4.43
2023-09-03	$4.50	$4.48	$4.51	$4.41
2023-09-02	$4.49	$4.50	$4.55	$4.42
2023-09-01	$4.67	$4.49	$4.69	$4.46
2023-08-31	$4.88	$4.67	$4.90	$4.59
2023-08-30	$5.02	$4.88	$5.02	$4.84
2023-08-29	$4.84	$5.02	$5.11	$4.70
2023-08-28	$4.87	$4.84	$4.88	$4.68
2023-08-27	$4.83	$4.87	$4.90	$4.80
2023-08-26	$4.85	$4.83	$4.86	$4.79
2023-08-25	$4.87	$4.85	$4.88	$4.75
2023-08-24	$4.98	$4.87	$5.01	$4.81
2023-08-23	$4.90	$4.98	$5.04	$4.85
2023-08-22	$4.89	$4.90	$4.94	$4.71
2023-08-21	$4.94	$4.89	$4.98	$4.79
2023-08-20	$4.95	$4.94	$4.99	$4.89
2023-08-19	$4.88	$4.95	$4.97	$4.85
2023-08-18	$4.84	$4.88	$4.95	$4.78
2023-08-17	$5.27	$4.84	$5.38	$4.46
2023-07-28	$6.06	$6.06	$6.06	$6.06
2023-07-27	$6.07	$6.05	$6.14	$5.97
2023-07-26	$6.04	$6.07	$6.13	$5.92
2023-07-25	$6.15	$6.04	$6.15	$5.94
2023-07-24	$6.49	$6.15	$6.56	$6.08
2023-07-23	$6.38	$6.49	$6.53	$6.30
2023-07-22	$6.47	$6.38	$6.54	$6.32
2023-07-21	$6.45	$6.47	$6.56	$6.37
2023-07-20	$6.38	$6.45	$6.56	$6.34
2023-07-19	$6.29	$6.38	$6.44	$6.27
2023-07-18	$6.35	$6.29	$6.49	$6.18
2023-07-17	$6.19	$6.35	$6.53	$6.17
2023-07-16	$6.33	$6.19	$6.35	$6.16
2023-07-15	$6.40	$6.33	$6.47	$6.27
2023-07-14	$6.70	$6.40	$6.90	$6.22
2023-07-13	$5.99	$6.70	$6.81	$5.91
2023-07-12	$5.93	$5.99	$6.04	$5.88
2023-07-11	$5.79	$5.93	$5.95	$5.81
2023-07-10	$5.78	$5.79	$5.91	$5.65
2023-07-09	$5.85	$5.78	$5.94	$5.78
2023-07-08	$5.95	$5.85	$5.98	$5.70
2023-07-07	$5.80	$5.95	$6.01	$5.74
2023-07-06	$5.96	$5.80	$6.17	$5.79
2023-07-05	$6.15	$5.96	$6.25	$5.88
2023-07-04	$6.32	$6.15	$6.45	$6.12
2023-07-03	$6.29	$6.32	$6.43	$6.19
2023-07-02	$6.49	$6.29	$6.49	$6.13
2023-07-01	$5.95	$6.49	$6.71	$5.95
2023-06-30	$5.65	$5.95	$6.00	$5.48
2023-06-29	$5.53	$5.65	$5.76	$5.49
2023-06-28	$5.89	$5.53	$5.89	$5.47
2023-06-27	$5.79	$5.89	$5.98	$5.79
2023-06-26	$5.87	$5.79	$5.87	$5.57
2023-06-25	$5.91	$5.87	$6.27	$5.82
2023-06-24	$5.67	$5.91	$6.43	$5.64
2023-06-23	$5.36	$5.67	$5.81	$5.36
2023-06-22	$5.50	$5.36	$5.70	$5.35
2023-06-21	$5.23	$5.50	$5.55	$5.20
2023-06-20	$4.98	$5.23	$5.29	$5.14
2023-06-19	$4.85	$4.98	$5.00	$4.90
2023-06-18	$4.91	$4.84	$5.02	$4.84
2023-06-17	$4.83	$4.91	$5.03	$4.81
2023-06-16	$4.77	$4.83	$4.95	$4.80
2023-06-15	$4.71	$4.78	$4.84	$4.60
2023-06-14	$4.91	$4.71	$4.94	$4.65
2023-06-13	$4.91	$4.91	$5.18	$4.81
2023-06-12	$4.96	$4.91	$4.99	$4.75
2023-06-11	$4.98	$4.96	$5.05	$4.86
2023-06-10	$6.03	$4.98	$6.03	$4.74
2023-06-09	$6.25	$6.03	$6.31	$5.97
2023-06-08	$6.29	$6.25	$6.30	$6.12
2023-06-07	$6.77	$6.29	$6.78	$6.16
2023-06-06	$6.58	$6.77	$6.82	$6.44
2023-06-05	$7.24	$6.58	$7.49	$6.54
2023-06-04	$7.16	$7.24	$7.33	$7.15
2023-06-03	$7.14	$7.16	$7.22	$7.07
2023-06-02	$6.98	$7.14	$7.15	$6.93
2023-06-01	$6.86	$6.98	$7.04	$6.76
2023-05-31	$7.08	$6.86	$7.11	$6.82
2023-05-30	$7.18	$7.08	$7.19	$7.02
2023-05-29	$7.16	$7.18	$7.26	$7.06
2023-05-28	$7.01	$7.16	$7.23	$6.96
2023-05-27	$6.86	$7.01	$7.03	$6.81
2023-05-26	$6.92	$6.86	$6.93	$6.72
2023-05-25	$6.65	$6.92	$7.18	$6.49
2023-05-16	$6.80	$6.80	$6.81	$6.80
2023-05-15	$6.82	$6.81	$6.91	$6.71
2023-05-14	$6.78	$6.82	$6.83	$6.69
2023-05-13	$6.78	$6.78	$6.83	$6.68
2023-05-12	$6.73	$6.78	$6.81	$6.49
2023-05-11	$6.98	$6.73	$6.98	$6.63
2023-05-10	$6.93	$6.98	$7.08	$6.64
2023-05-09	$6.83	$6.93	$7.02	$6.76
2023-05-08	$7.29	$6.83	$7.33	$6.55
2023-05-07	$7.40	$7.29	$7.45	$7.26
2023-05-06	$7.73	$7.40	$7.76	$7.29
2023-05-05	$7.57	$7.73	$7.81	$7.51
2023-05-04	$7.72	$7.57	$7.72	$7.51
2023-05-03	$7.62	$7.72	$7.78	$7.40
2023-05-02	$7.62	$7.62	$7.67	$7.52
2023-05-01	$7.91	$7.62	$7.94	$7.50
2023-04-30	$8.00	$7.91	$8.13	$7.86
2023-04-29	$7.99	$8.00	$8.07	$7.92
2023-04-28	$7.94	$7.99	$8.04	$7.81
2023-04-27	$7.82	$7.94	$8.03	$7.77
2023-04-26	$8.02	$7.82	$8.45	$7.46
2023-04-25	$7.85	$8.02	$8.04	$7.62
2023-04-24	$7.94	$7.85	$8.03	$7.67
2023-04-23	$8.08	$7.94	$8.08	$7.70
2023-04-22	$7.93	$8.08	$8.08	$7.82
2023-04-21	$8.21	$7.93	$8.30	$7.78
2023-04-20	$8.43	$8.21	$8.52	$8.13
2023-04-19	$9.38	$8.43	$9.40	$8.29
2023-04-18	$9.38	$9.38	$9.60	$9.21
2023-04-17	$9.26	$9.38	$9.40	$8.99
2023-04-16	$9.04	$9.26	$9.35	$8.85
2023-04-15	$9.05	$9.04	$9.16	$8.97
2023-04-14	$8.80	$9.05	$9.25	$8.78
2023-04-13	$8.61	$8.80	$8.83	$8.51
2023-04-12	$8.70	$8.61	$8.74	$8.28
2023-04-11	$8.67	$8.70	$8.83	$8.59
2023-04-10	$8.48	$8.67	$8.69	$8.37
2023-04-09	$8.51	$8.48	$8.59	$8.33
2023-04-08	$8.80	$8.51	$8.93	$8.44
2023-04-07	$8.56	$8.80	$8.97	$8.47
2023-04-06	$8.77	$8.56	$8.77	$8.39
2023-04-05	$8.43	$8.77	$8.78	$8.37
2023-04-04	$8.26	$8.43	$8.51	$8.17
2023-04-03	$8.31	$8.26	$8.43	$8.05
2023-04-02	$8.52	$8.31	$8.61	$8.19
2023-04-01	$8.39	$8.52	$8.53	$8.30
2023-03-31	$8.25	$8.39	$8.43	$8.06
2023-03-30	$8.50	$8.25	$8.63	$8.12
2023-03-29	$8.25	$8.50	$8.59	$8.21
2023-03-28	$8.03	$8.24	$8.28	$8.03
2023-03-27	$8.43	$8.03	$8.43	$7.83
2023-03-26	$8.29	$8.42	$8.52	$8.38
2023-03-25	$8.34	$8.28	$8.65	$8.15
2023-03-24	$8.72	$8.34	$8.73	$8.12
2023-03-23	$8.36	$8.72	$8.83	$8.25
2023-03-22	$8.88	$8.36	$8.89	$8.13
2023-03-21	$8.65	$8.88	$8.91	$8.26
2023-03-20	$9.11	$8.65	$9.30	$8.52
2023-03-19	$8.74	$9.11	$9.83	$8.74
2023-03-18	$8.93	$8.74	$9.47	$8.70
2023-03-17	$8.02	$8.93	$8.98	$7.90
2023-03-16	$7.85	$8.02	$8.11	$7.73
2023-03-15	$8.63	$7.85	$8.82	$7.65
2023-03-14	$8.35	$8.63	$9.05	$8.07
2023-03-13	$7.93	$8.35	$8.46	$7.73
2023-03-12	$7.35	$7.93	$7.96	$7.15
2023-03-11	$7.42	$7.35	$7.73	$7.02
2023-03-10	$7.38	$7.42	$7.47	$6.88
2023-03-09	$7.91	$7.38	$8.22	$7.24
2023-03-08	$8.63	$7.91	$8.67	$7.77
2023-03-07	$8.89	$8.63	$9.00	$8.44
2023-03-06	$8.77	$8.89	$8.98	$8.51
2023-03-05	$8.81	$8.77	$8.98	$8.73
2023-03-04	$9.11	$8.81	$9.26	$8.56
2023-03-03	$9.75	$9.11	$9.75	$8.82
2023-03-02	$9.99	$9.75	$10.03	$9.55
2023-03-01	$9.60	$9.99	$10.06	$9.52
2023-02-28	$9.96	$9.60	$10.01	$9.56
2023-02-27	$10.01	$9.96	$10.19	$9.76
2023-02-26	$9.81	$10.01	$10.04	$9.71
2023-02-25	$10.03	$9.81	$10.19	$9.46
2023-02-24	$10.53	$10.03	$10.64	$9.80
2023-02-23	$10.57	$10.53	$10.78	$10.30
2023-02-22	$10.82	$10.57	$10.84	$10.10
2023-02-21	$11.24	$10.82	$11.59	$10.55
2023-02-20	$10.92	$11.24	$11.39	$10.51
2023-02-19	$10.92	$10.92	$11.39	$10.65
2023-02-18	$10.68	$10.92	$11.36	$10.65
2023-02-17	$10.14	$10.68	$10.80	$10.08
2023-02-16	$10.79	$10.14	$11.18	$10.10
2023-02-15	$9.98	$10.79	$10.83	$9.80
2023-02-14	$9.60	$9.98	$9.98	$9.35
2023-02-13	$9.90	$9.60	$9.96	$9.18
2023-02-12	$10.35	$9.90	$10.37	$9.71
2023-02-11	$10.10	$10.35	$10.47	$10.06
2023-02-10	$10.23	$10.10	$10.34	$9.93
2023-02-09	$11.96	$10.23	$12.43	$10.02
2023-02-08	$11.67	$11.98	$12.33	$11.33
2023-02-07	$10.67	$11.67	$11.74	$10.65
2023-02-06	$10.91	$10.66	$11.17	$10.58
2023-02-05	$11.39	$10.91	$11.84	$10.64
2023-02-04	$11.46	$11.39	$11.77	$11.19
2023-02-03	$11.16	$11.46	$11.63	$11.04
2023-02-02	$11.42	$11.16	$12.00	$11.06
2023-02-01	$10.92	$11.42	$11.46	$10.23
2023-01-31	$10.86	$10.92	$11.01	$10.48
2023-01-30	$12.22	$10.86	$12.35	$10.45
2023-01-29	$11.43	$12.22	$12.36	$11.26
2023-01-28	$11.51	$11.43	$12.31	$11.23
2023-01-27	$11.84	$11.51	$11.97	$11.06
2023-01-26	$11.73	$11.84	$12.46	$11.39
2023-01-25	$11.10	$11.73	$12.31	$10.80
2023-01-24	$12.21	$11.10	$12.47	$10.87
2023-01-23	$12.59	$12.21	$13.92	$12.02
2023-01-22	$8.96	$12.59	$12.60	$8.96
2023-01-21	$9.11	$8.96	$9.63	$8.90
2023-01-20	$8.33	$9.11	$9.13	$8.18
2023-01-19	$8.02	$8.33	$8.49	$8.02
2023-01-18	$8.81	$8.02	$8.99	$7.76
2023-01-17	$8.96	$8.81	$9.20	$8.66
2023-01-16	$9.29	$8.96	$9.54	$8.55
2023-01-15	$9.39	$9.29	$9.46	$8.72
2023-01-14	$9.09	$9.39	$10.20	$8.57
2023-01-13	$7.97	$9.09	$9.32	$7.81
2023-01-12	$7.50	$7.97	$8.12	$7.47
2023-01-11	$7.49	$7.50	$7.54	$7.12
2023-01-10	$7.33	$7.49	$7.71	$7.14
2023-01-09	$7.19	$7.33	$7.86	$7.19
2023-01-08	$6.89	$7.19	$7.24	$6.75
2023-01-07	$6.82	$6.89	$7.13	$6.78
2023-01-06	$6.77	$6.82	$6.85	$6.46
2023-01-05	$6.65	$6.77	$7.11	$6.60
2023-01-04	$6.51	$6.65	$6.78	$6.49
2023-01-03	$6.39	$6.51	$6.55	$6.32
2023-01-02	$6.32	$6.39	$6.47	$6.11
2023-01-01	$6.03	$6.32	$6.49	$5.95
2022-12-31	$5.97	$6.03	$6.10	$5.94
2022-12-30	$6.18	$5.97	$6.19	$5.86
2022-12-29	$6.29	$6.18	$6.34	$5.89
2022-12-28	$6.75	$6.29	$6.78	$6.24
2022-12-27	$6.90	$6.75	$6.92	$6.66
2022-12-26	$6.89	$6.90	$6.96	$6.76
2022-12-25	$6.98	$6.89	$7.04	$6.77
2022-12-24	$7.09	$6.98	$7.14	$6.95
2022-12-23	$7.06	$7.09	$7.17	$6.96
2022-12-22	$6.84	$7.06	$7.22	$6.68
2022-12-21	$6.96	$6.84	$6.98	$6.73
2022-12-20	$6.53	$6.96	$7.00	$6.53
2022-12-19	$6.85	$6.53	$7.13	$6.37
2022-12-18	$6.96	$6.85	$6.96	$6.76
2022-12-17	$6.69	$6.96	$7.01	$6.62
2022-12-16	$7.49	$6.66	$7.64	$6.53
2022-12-15	$7.74	$7.49	$7.78	$7.45
2022-12-14	$7.70	$7.74	$8.15	$7.50
2022-12-13	$7.72	$7.70	$7.82	$7.31
2022-12-12	$8.06	$7.72	$8.06	$7.57
2022-12-11	$8.30	$8.06	$8.35	$7.94
2022-12-10	$8.01	$8.30	$8.67	$7.87
2022-12-09	$8.27	$8.01	$8.31	$7.90
2022-12-08	$8.43	$8.27	$8.65	$8.08
2022-12-07	$8.76	$8.43	$9.19	$8.19
2022-12-06	$8.78	$8.76	$9.82	$8.30
2022-12-05	$6.88	$8.78	$10.23	$6.87
2022-12-04	$6.74	$6.88	$6.92	$6.52
2022-12-03	$7.03	$6.74	$6.99	$6.68
2022-12-02	$6.83	$7.03	$7.07	$6.74
2022-12-01	$7.01	$6.83	$7.04	$6.78
2022-11-30	$6.76	$7.01	$7.05	$6.70
2022-11-29	$6.56	$6.76	$6.89	$6.49
2022-11-28	$6.66	$6.58	$6.72	$6.42
2022-11-27	$6.64	$6.66	$6.94	$6.57
2022-11-26	$6.65	$6.65	$6.73	$6.56
2022-11-25	$6.77	$6.65	$6.74	$6.56
2022-11-24	$6.94	$6.80	$6.96	$6.61
2022-11-23	$6.85	$6.94	$7.03	$6.79
2022-11-22	$6.28	$6.84	$7.04	$6.12
2022-11-21	$6.56	$6.26	$6.36	$6.10
2022-11-20	$7.13	$6.56	$7.01	$6.52
2022-11-19	$7.17	$7.13	$7.18	$6.99
2022-11-18	$7.18	$7.17	$7.29	$6.99
2022-11-17	$7.07	$7.19	$7.27	$7.03
2022-11-16	$7.21	$7.07	$7.34	$6.86
2022-11-15	$7.26	$7.21	$7.41	$7.07
2022-11-14	$7.01	$7.26	$7.64	$6.83
2022-11-13	$6.50	$7.01	$11.67	$6.21
2022-11-12	$6.96	$6.50	$7.01	$6.44
2022-11-11	$7.34	$6.96	$7.15	$6.80
2022-11-10	$6.04	$7.43	$7.55	$5.92
2022-11-09	$7.98	$6.04	$8.03	$5.77
2022-11-08	$9.77	$7.98	$10.30	$6.37
2022-11-07	$9.84	$9.77	$10.35	$9.50
2022-11-06	$10.60	$9.84	$10.86	$9.73
2022-11-05	$9.69	$10.60	$11.83	$9.69
2022-11-04	$8.78	$9.69	$10.05	$8.70
2022-11-03	$8.67	$8.78	$9.06	$8.59
2022-11-02	$9.12	$8.67	$9.17	$8.46
2022-11-01	$9.23	$9.12	$9.30	$9.02
2022-10-31	$9.26	$9.23	$9.33	$8.97
2022-10-30	$9.33	$9.26	$10.32	$9.07
2022-10-29	$9.13	$9.33	$9.55	$9.12
2022-10-28	$9.02	$9.13	$9.24	$8.72
2022-10-27	$9.14	$9.02	$9.65	$8.96
2022-10-26	$9.01	$9.14	$9.47	$8.97
2022-10-25	$8.38	$9.01	$9.66	$8.33
2022-10-24	$9.02	$8.38	$9.03	$8.18
2022-10-23	$8.99	$9.02	$9.10	$8.68
2022-10-22	$9.04	$8.99	$9.28	$8.82
2022-10-21	$9.57	$9.04	$9.57	$8.65
2022-10-20	$10.13	$9.57	$10.17	$9.46
2022-10-19	$10.94	$10.12	$11.07	$10.03
2022-10-18	$11.21	$10.94	$11.49	$10.74
2022-10-17	$11.07	$11.21	$11.52	$10.89
2022-10-16	$10.82	$11.07	$11.20	$10.80
2022-10-15	$10.81	$10.82	$11.06	$10.73
2022-10-14	$11.10	$10.81	$11.52	$10.63
2022-10-13	$11.54	$11.10	$11.55	$10.08
2022-10-12	$11.52	$11.54	$11.74	$11.45
2022-10-11	$11.96	$11.52	$11.96	$11.44
2022-10-10	$12.42	$11.96	$12.60	$11.93
2022-10-09	$12.34	$12.42	$12.54	$12.29
2022-10-08	$12.45	$12.34	$12.54	$12.25
2022-10-07	$12.67	$12.45	$12.72	$12.34
2022-10-06	$12.76	$12.67	$13.03	$12.63
2022-10-05	$12.99	$12.76	$13.09	$12.52
2022-10-04	$12.68	$12.99	$13.05	$12.60
2022-10-03	$12.14	$12.68	$12.76	$12.04
2022-10-02	$12.56	$12.14	$12.61	$12.09
2022-10-01	$12.56	$12.56	$12.77	$12.48
2022-09-30	$12.74	$12.56	$12.90	$12.43
2022-09-29	$12.51	$12.74	$12.75	$12.19
2022-09-28	$12.35	$12.51	$12.64	$11.87
2022-09-27	$12.49	$12.35	$12.91	$12.14
2022-09-26	$12.38	$12.49	$12.49	$12.11
2022-09-25	$12.69	$12.38	$12.90	$12.24
2022-09-24	$13.18	$12.69	$13.69	$12.64
2022-09-23	$12.38	$13.18	$13.46	$12.31
2022-09-22	$11.78	$12.38	$12.50	$11.69
2022-09-21	$12.41	$11.78	$12.95	$11.67
2022-09-20	$12.29	$12.43	$12.83	$12.05
2022-09-19	$12.04	$12.29	$12.37	$11.66
2022-09-18	$13.20	$12.04	$13.27	$11.91
2022-09-17	$12.82	$13.20	$13.21	$12.77
2022-09-16	$12.69	$12.82	$12.91	$12.44
2022-09-15	$13.32	$12.69	$13.38	$12.58
2022-09-14	$13.17	$13.32	$13.44	$12.85
2022-09-13	$14.23	$13.17	$14.51	$13.03
2022-09-12	$14.57	$14.23	$15.06	$14.09
2022-09-11	$14.72	$14.57	$14.81	$14.08
2022-09-10	$14.73	$14.72	$14.94	$14.33
2022-09-09	$13.85	$14.73	$15.24	$13.81
2022-09-08	$13.51	$13.85	$14.07	$13.35
2022-09-07	$13.12	$13.51	$13.73	$12.83
2022-09-06	$14.29	$13.12	$14.56	$12.99
2022-09-05	$14.55	$14.29	$14.77	$13.82
2022-09-04	$15.19	$14.55	$15.37	$14.36
2022-09-03	$14.04	$15.19	$15.40	$13.99
2022-09-02	$14.02	$14.04	$14.43	$13.78
2022-09-01	$14.14	$14.02	$14.23	$13.52
2022-08-31	$13.86	$14.14	$14.64	$13.86
2022-08-30	$13.84	$13.86	$14.06	$13.06
2022-08-29	$13.18	$13.84	$13.92	$13.04
2022-08-28	$13.80	$13.18	$14.00	$13.15
2022-08-27	$13.30	$13.80	$13.98	$13.00
2022-08-26	$14.71	$13.30	$14.88	$13.07
2022-08-25	$14.54	$14.71	$14.99	$14.44
2022-08-24	$14.66	$14.54	$15.02	$14.19
2022-08-23	$14.25	$14.66	$14.87	$13.71
2022-08-22	$14.46	$14.25	$14.48	$13.50
2022-08-21	$14.12	$14.46	$14.65	$13.94
2022-08-20	$14.24	$14.12	$14.73	$13.62
2022-08-19	$16.13	$14.24	$16.13	$14.01
2022-08-18	$16.92	$16.13	$17.25	$15.93
2022-08-17	$17.95	$16.92	$18.36	$16.67
2022-08-16	$18.19	$17.95	$18.57	$17.70
2022-08-15	$18.56	$18.19	$19.14	$17.90
2022-08-14	$19.24	$18.56	$19.80	$18.32
2022-08-13	$18.67	$19.24	$19.91	$18.54
2022-08-12	$18.45	$18.67	$18.71	$17.94
2022-08-11	$18.54	$18.45	$19.10	$18.28
2022-08-10	$17.59	$18.54	$18.55	$17.11
2022-08-09	$18.64	$17.59	$18.71	$17.25
2022-08-08	$18.49	$18.64	$19.29	$18.46
2022-08-07	$17.94	$18.49	$18.97	$17.76
2022-08-06	$18.43	$17.94	$18.46	$17.87
2022-08-05	$17.72	$18.43	$18.60	$17.62
2022-08-04	$17.18	$17.72	$18.28	$17.09
2022-08-03	$17.20	$17.18	$17.99	$16.62
2022-08-02	$17.88	$17.20	$17.93	$16.63
2022-08-01	$18.06	$17.88	$18.42	$17.30
2022-07-31	$19.08	$18.06	$19.16	$18.01
2022-07-30	$18.24	$19.08	$20.53	$18.24
2022-07-29	$17.18	$18.24	$19.44	$17.17
2022-07-28	$16.80	$17.18	$17.51	$16.07
2022-07-27	$15.13	$16.80	$16.95	$14.70
2022-07-26	$15.30	$15.10	$15.44	$14.45
2022-07-25	$17.21	$15.30	$17.90	$15.25
2022-07-24	$18.23	$17.21	$18.83	$17.02
2022-07-23	$15.37	$15.26	$15.38	$15.26
2022-07-22	$15.77	$15.37	$16.49	$15.05
2022-07-21	$15.54	$15.77	$15.96	$14.81
2022-07-20	$16.83	$15.54	$17.59	$15.38
2022-07-19	$16.42	$16.83	$17.61	$15.81
2022-07-18	$14.51	$16.42	$16.52	$14.38
2022-07-17	$14.37	$14.50	$15.07	$14.11
2022-07-16	$13.95	$14.37	$14.48	$13.59
2022-07-15	$13.97	$13.95	$14.29	$13.84
2022-07-14	$13.37	$13.97	$13.98	$13.01
2022-07-13	$12.83	$13.37	$13.41	$12.30
2022-07-12	$13.45	$12.82	$13.51	$12.80
2022-07-11	$14.40	$13.45	$14.42	$13.23
2022-07-10	$15.14	$14.40	$15.15	$14.25
2022-07-09	$14.84	$15.14	$15.53	$14.84
2022-07-08	$15.35	$14.84	$15.74	$14.53
2022-07-07	$14.78	$15.35	$15.49	$14.55
2022-07-06	$14.46	$14.78	$15.01	$14.05
2022-07-05	$14.88	$14.46	$15.47	$13.89
2022-07-04	$14.17	$14.88	$15.00	$13.71
2022-07-03	$13.90	$14.17	$14.51	$13.49
2022-07-02	$14.04	$13.90	$14.16	$13.45
2022-07-01	$14.57	$14.04	$14.92	$13.69
2022-06-30	$14.35	$14.57	$14.63	$13.10
2022-06-27	$16.17	$16.10	$16.22	$16.01
2022-06-26	$17.81	$16.17	$17.98	$16.08
2022-06-25	$17.12	$17.81	$18.49	$16.86
2022-06-24	$14.71	$17.12	$17.77	$14.68
2022-06-23	$13.98	$14.71	$14.84	$13.97
2022-06-22	$14.90	$13.98	$15.01	$13.72
2022-06-21	$14.53	$14.45	$14.53	$14.44
2022-06-20	$13.77	$14.53	$15.16	$13.03
2022-06-19	$12.94	$13.77	$14.28	$12.43
2022-06-18	$13.86	$12.94	$14.09	$11.85
2022-06-17	$13.60	$13.86	$14.18	$13.39
2022-06-16	$15.80	$13.60	$16.32	$13.23
2022-06-15	$14.10	$15.80	$15.83	$12.52
2022-06-14	$13.49	$14.10	$15.30	$12.35
2022-06-13	$14.42	$13.49	$14.65	$12.18
2022-06-12	$16.29	$14.42	$16.43	$14.38
2022-06-11	$18.01	$16.29	$18.70	$15.93
2022-06-10	$19.41	$18.01	$19.57	$17.73
2022-06-09	$19.47	$19.41	$19.97	$19.23
2022-06-08	$19.71	$19.47	$20.00	$19.11
2022-06-07	$20.69	$19.71	$20.69	$19.07
2022-06-06	$20.07	$20.69	$22.74	$19.98
2022-06-05	$20.58	$20.07	$20.59	$19.75
2022-06-04	$19.95	$20.58	$21.09	$19.95
2022-06-03	$21.08	$19.95	$21.55	$19.38
2022-06-02	$20.89	$21.08	$21.41	$19.70
2022-06-01	$23.87	$20.89	$23.92	$20.26
2022-05-31	$24.17	$23.87	$28.19	$22.60
2022-05-30	$18.48	$24.17	$24.57	$18.17
2022-05-29	$18.52	$18.48	$18.57	$17.63
2022-05-28	$18.21	$18.52	$18.66	$17.82
2022-05-27	$19.50	$18.21	$19.80	$17.82
2022-05-26	$20.86	$19.50	$21.78	$18.57
2022-05-25	$21.24	$20.86	$21.46	$20.27
2022-05-24	$20.96	$21.24	$21.43	$20.09
2022-05-23	$21.66	$20.96	$23.55	$20.67
2022-05-22	$21.04	$21.66	$21.83	$20.68
2022-05-21	$20.69	$21.04	$21.29	$20.16
2022-05-20	$21.80	$20.69	$22.14	$20.16
2022-05-19	$21.61	$21.78	$22.09	$19.77
2022-05-18	$22.34	$21.61	$22.60	$20.69
2022-05-17	$19.64	$21.35	$21.91	$19.48
2022-05-16	$23.18	$19.64	$23.66	$19.37
2022-05-15	$20.89	$23.18	$23.21	$20.24
2022-05-14	$20.13	$20.89	$21.38	$19.10
2022-05-13	$18.96	$20.13	$24.40	$18.91
2022-05-12	$18.81	$18.96	$24.49	$17.20
2022-05-11	$24.24	$18.81	$25.03	$16.49
2022-05-10	$24.75	$24.24	$28.30	$23.44
2022-05-09	$30.46	$24.75	$31.47	$24.53
2022-05-08	$28.58	$30.46	$31.45	$27.76
2022-05-07	$28.40	$28.58	$29.42	$27.39
2022-05-06	$28.93	$28.40	$29.06	$27.28
2022-05-05	$33.29	$28.93	$34.98	$28.02
2022-05-04	$29.07	$33.29	$33.70	$28.09
2022-05-03	$30.19	$29.07	$30.77	$28.63
2022-05-02	$31.73	$30.19	$32.18	$29.84
2022-05-01	$29.06	$31.73	$32.42	$27.90
2022-04-30	$34.32	$29.06	$34.83	$26.72
2022-04-29	$38.03	$34.32	$38.65	$33.46
2022-04-28	$38.76	$38.03	$40.05	$37.44
2022-04-27	$38.71	$38.76	$40.07	$37.18
2022-04-26	$42.91	$38.71	$43.42	$38.05
2022-04-25	$44.37	$42.91	$44.45	$40.21
2022-04-24	$45.12	$44.37	$45.53	$44.24
2022-04-23	$45.92	$45.12	$46.11	$44.98
2022-04-22	$44.91	$45.92	$46.57	$44.78
2022-04-21	$46.14	$44.91	$47.98	$44.39
2022-04-20	$47.34	$46.14	$48.38	$45.31
2022-04-19	$46.18	$47.34	$47.91	$45.45
2022-04-18	$45.48	$46.18	$46.30	$43.07
2022-04-17	$47.42	$45.48	$47.85	$45.21
2022-04-16	$47.88	$47.42	$48.51	$46.73
2022-04-15	$46.75	$47.88	$49.99	$46.71
2022-04-14	$48.40	$46.75	$49.49	$45.72
2022-04-13	$47.26	$48.40	$48.76	$46.65
2022-04-12	$45.12	$47.26	$48.82	$44.85
2022-04-11	$48.98	$45.12	$49.10	$44.12
2022-04-10	$51.74	$48.98	$52.07	$48.92
2022-04-09	$50.71	$51.74	$52.63	$50.62
2022-04-08	$54.85	$50.71	$55.27	$50.15
2022-04-07	$53.42	$54.85	$55.80	$52.24
2022-04-06	$61.68	$53.42	$62.75	$53.20
2022-04-05	$63.81	$61.68	$65.29	$61.50
2022-04-04	$66.57	$63.81	$66.99	$61.63
2022-04-03	$65.21	$66.57	$68.44	$64.26
2022-04-02	$66.16	$65.21	$75.40	$64.51
2022-04-01	$63.48	$66.16	$67.20	$60.33
2022-03-31	$64.30	$63.48	$68.55	$62.01
2022-03-30	$64.25	$64.30	$66.66	$61.93
2022-03-29	$66.36	$64.25	$70.71	$63.21
2022-03-28	$68.30	$66.36	$72.23	$65.90
2022-03-27	$66.94	$68.30	$68.46	$64.69
2022-03-26	$71.51	$66.94	$72.79	$66.51
2022-03-25	$70.28	$71.51	$74.47	$69.60
2022-03-24	$58.13	$70.28	$71.44	$58.13
2022-03-23	$52.39	$58.13	$58.56	$50.90
2022-03-22	$50.19	$52.39	$53.44	$49.81
2022-03-21	$49.77	$50.19	$51.91	$49.19
2022-03-20	$52.05	$49.77	$52.46	$49.23
2022-03-19	$50.47	$52.05	$54.35	$50.22
2022-03-18	$50.29	$50.47	$51.38	$48.55
2022-03-17	$50.44	$50.29	$51.32	$49.46
2022-03-16	$46.88	$50.44	$50.73	$46.32
2022-03-15	$47.87	$46.88	$48.84	$45.90
2022-03-14	$45.30	$47.87	$48.03	$44.66
2022-03-13	$46.55	$45.30	$48.02	$44.97
2022-03-12	$45.88	$46.55	$48.57	$45.79
2022-03-11	$46.76	$45.88	$48.18	$45.22
2022-03-10	$48.63	$46.76	$48.89	$45.14
2022-03-09	$46.41	$48.63	$49.39	$46.25
2022-03-08	$46.25	$46.41	$47.62	$45.76
2022-03-07	$48.85	$46.25	$50.12	$45.72
2022-03-06	$51.83	$48.85	$52.32	$48.60
2022-03-05	$49.72	$51.83	$52.93	$48.78
2022-03-04	$53.31	$49.72	$53.39	$48.98
2022-03-03	$55.57	$53.31	$55.77	$51.90
2022-03-02	$57.10	$55.57	$58.76	$54.47
2022-03-01	$54.41	$57.10	$61.15	$53.39
2022-02-28	$48.02	$54.41	$56.76	$47.10
2022-02-27	$50.40	$48.02	$51.95	$46.82
2022-02-26	$51.17	$50.40	$52.83	$50.02
2022-02-25	$48.81	$51.17	$52.02	$46.33
2022-02-24	$48.73	$48.81	$49.90	$42.02
2022-02-23	$51.08	$48.73	$53.43	$48.67
2022-02-22	$47.38	$51.08	$51.26	$46.10
2022-02-21	$52.12	$47.38	$55.99	$47.28
2022-02-20	$54.82	$52.12	$54.95	$49.77
2022-02-19	$55.63	$54.82	$56.91	$53.54
2022-02-18	$56.42	$55.63	$58.04	$53.84
2022-02-17	$63.46	$56.42	$64.59	$55.90
2022-02-16	$63.30	$63.46	$66.12	$61.86
2022-02-15	$56.85	$63.30	$63.77	$56.86
2022-02-14	$58.12	$56.85	$58.18	$55.09
2022-02-13	$59.19	$58.12	$60.58	$56.98
2022-02-12	$59.09	$59.19	$61.57	$56.79
2022-02-11	$63.32	$59.09	$64.96	$56.77
2022-02-10	$67.64	$63.32	$68.18	$62.77
2022-02-09	$66.78	$67.64	$68.11	$63.16
2022-02-08	$68.32	$66.78	$69.31	$62.43
2022-02-07	$68.25	$68.32	$71.79	$66.93
2022-02-06	$56.88	$68.25	$68.76	$56.87
2022-02-05	$51.34	$56.88	$59.17	$50.91
2022-02-04	$48.31	$51.34	$51.62	$47.64
2022-02-03	$49.12	$48.31	$49.19	$46.09
2022-02-02	$53.45	$49.12	$53.91	$48.40
2022-02-01	$52.39	$53.45	$54.77	$51.95
2022-01-31	$53.35	$52.39	$54.50	$49.81
2022-01-30	$49.49	$53.35	$56.01	$49.20
2022-01-29	$46.90	$49.49	$49.94	$46.27
2022-01-28	$47.29	$46.90	$48.28	$44.73
2022-01-27	$49.58	$47.29	$50.41	$44.90
2022-01-26	$50.81	$49.58	$55.52	$48.51
2022-01-25	$51.12	$50.81	$51.89	$49.42
2022-01-24	$54.64	$51.12	$54.65	$44.49
2022-01-23	$50.11	$54.64	$54.66	$49.69
2022-01-22	$58.30	$50.11	$59.29	$47.65
2022-01-21	$69.08	$58.30	$69.16	$57.08
2022-01-20	$71.76	$69.08	$75.75	$68.86
2022-01-19	$73.82	$71.76	$74.09	$70.57
2022-01-18	$76.45	$73.82	$77.20	$72.17
2022-01-17	$80.18	$76.45	$83.19	$75.15
2022-01-16	$75.43	$80.18	$82.44	$74.58
2022-01-15	$73.65	$75.43	$76.09	$73.07
2022-01-14	$73.00	$73.65	$75.66	$71.08
2022-01-13	$78.15	$73.00	$78.66	$72.88
2022-01-12	$72.72	$78.15	$79.35	$72.16
2022-01-11	$68.39	$72.72	$73.30	$67.63
2022-01-10	$71.96	$68.39	$73.08	$65.35
2022-01-09	$70.33	$71.96	$74.09	$69.11
2022-01-08	$73.50	$70.33	$75.67	$67.88
2022-01-07	$78.93	$73.50	$78.96	$70.64
2022-01-06	$80.21	$78.93	$80.99	$75.51
2022-01-05	$92.89	$80.21	$94.85	$75.81
2022-01-04	$94.36	$92.89	$96.71	$92.70
2022-01-03	$96.39	$94.36	$97.86	$92.29
2022-01-02	$94.07	$96.39	$96.64	$93.17
2022-01-01	$93.23	$94.07	$95.15	$91.38
2021-12-31	$94.98	$93.23	$97.88	$91.17
2021-12-30	$93.69	$94.98	$96.64	$92.01
2021-12-29	$99.76	$93.69	$100.75	$92.85
2021-12-28	$107.09	$99.76	$107.42	$98.71
2021-12-27	$107.46	$107.09	$111.60	$106.28
2021-12-26	$109.12	$107.46	$109.16	$105.47
2021-12-25	$104.57	$109.12	$110.40	$103.58
2021-12-24	$107.24	$104.57	$109.54	$103.83
2021-12-23	$101.55	$107.24	$107.78	$99.67
2021-12-22	$97.25	$101.55	$104.03	$96.14
2021-12-21	$92.70	$97.25	$97.90	$92.20
2021-12-20	$95.27	$92.70	$96.06	$89.58
2021-12-19	$96.27	$95.27	$98.49	$94.54
2021-12-18	$94.47	$96.27	$97.46	$92.73
2021-12-17	$97.93	$94.47	$99.18	$91.50
2021-12-16	$101.56	$97.93	$103.80	$97.32
2021-12-15	$96.11	$101.56	$103.13	$92.02
2021-12-14	$92.97	$96.11	$97.02	$92.01
2021-12-13	$104.25	$92.97	$104.91	$91.14
2021-12-12	$103.07	$104.25	$105.90	$100.63
2021-12-11	$97.43	$103.07	$103.89	$95.65
2021-12-10	$103.87	$97.43	$106.48	$97.26
2021-12-09	$113.25	$103.87	$115.28	$102.85
2021-12-08	$105.78	$113.25	$121.13	$105.10
2021-12-07	$105.96	$105.78	$110.25	$104.45
2021-12-06	$107.53	$105.96	$107.68	$95.25
2021-12-05	$118.04	$107.53	$121.28	$104.64
2021-12-04	$127.67	$118.04	$128.17	$98.96
2021-12-03	$135.17	$127.67	$142.57	$125.65
2021-12-02	$135.17	$135.17	$136.06	$131.62
2021-12-01	$137.08	$135.17	$143.24	$133.61
2021-11-30	$134.63	$137.08	$139.49	$131.85
2021-11-29	$133.16	$134.63	$137.59	$132.94
2021-11-28	$127.80	$133.16	$134.62	$123.39
2021-11-27	$125.59	$127.80	$129.82	$124.73
2021-11-26	$138.89	$125.59	$140.22	$122.88
2021-11-25	$140.21	$138.89	$144.67	$136.89
2021-11-24	$136.41	$140.21	$144.87	$132.86
2021-11-23	$128.21	$136.41	$138.88	$126.73
2021-11-22	$130.31	$128.21	$132.58	$126.07
2021-11-21	$132.57	$130.31	$141.65	$128.38
2021-11-20	$131.74	$132.57	$133.18	$126.37
2021-11-19	$123.85	$131.74	$133.12	$122.35
2021-11-18	$135.42	$123.85	$136.94	$120.62
2021-11-17	$133.54	$135.42	$139.52	$130.70
2021-11-16	$142.16	$133.54	$142.46	$122.62
2021-11-15	$142.36	$142.16	$146.37	$141.19
2021-11-14	$142.83	$142.36	$146.09	$139.98
2021-11-13	$143.40	$142.83	$147.62	$142.10
2021-11-12	$146.29	$143.40	$148.39	$138.75
2021-11-11	$142.12	$146.29	$148.94	$139.34
2021-11-10	$150.11	$142.12	$153.71	$134.26
2021-11-09	$153.34	$150.11	$154.52	$147.30
2021-11-08	$160.49	$153.34	$160.65	$150.57
2021-11-07	$157.42	$160.49	$164.42	$154.05
2021-11-06	$151.76	$157.42	$165.79	$148.40
2021-11-05	$145.12	$151.76	$154.32	$142.00
2021-11-04	$141.43	$145.12	$163.91	$141.56
2021-11-03	$140.49	$141.43	$142.72	$134.62
2021-11-02	$137.09	$140.49	$145.11	$135.74
2021-11-01	$138.33	$137.09	$139.23	$131.62
2021-10-31	$146.93	$138.33	$150.44	$132.80
2021-10-30	$143.03	$146.93	$156.86	$139.79
2021-10-29	$126.59	$143.03	$164.41	$125.77
2021-10-28	$121.65	$126.59	$129.40	$121.26
2021-10-27	$128.90	$121.65	$132.60	$120.25
2021-10-26	$131.76	$128.90	$138.18	$126.87
2021-10-25	$122.76	$131.76	$141.31	$122.26
2021-10-24	$125.67	$122.76	$127.70	$120.23
2021-10-23	$130.10	$125.67	$133.67	$123.50
2021-10-22	$119.80	$130.10	$133.20	$117.84
2021-10-21	$127.63	$119.80	$133.99	$115.73
2021-10-20	$122.05	$127.63	$129.79	$120.66
2021-10-19	$122.44	$122.05	$123.48	$120.21
2021-10-18	$124.55	$122.44	$125.30	$119.15
2021-10-17	$125.07	$124.55	$129.36	$122.00
2021-10-16	$125.66	$125.07	$129.92	$122.53
2021-10-15	$136.36	$125.66	$145.38	$124.49
2021-10-14	$121.67	$136.36	$143.75	$120.48
2021-10-13	$122.14	$121.67	$124.85	$117.76
2021-10-12	$116.55	$122.14	$126.70	$113.85
2021-10-11	$116.23	$116.55	$121.89	$112.25
2021-10-10	$126.55	$116.23	$126.58	$115.61
2021-10-09	$126.25	$126.55	$132.28	$123.74
2021-10-08	$124.34	$126.25	$138.83	$120.26
2021-10-07	$126.17	$124.34	$130.99	$120.50
2021-10-06	$128.85	$126.17	$140.86	$119.62
2021-10-05	$134.59	$128.85	$145.84	$127.41
2021-10-04	$137.49	$134.59	$155.11	$131.78
2021-10-03	$107.83	$137.49	$138.88	$103.81
2021-10-02	$110.38	$107.83	$120.44	$106.37
2021-10-01	$74.58	$110.38	$117.03	$74.15
2021-09-30	$69.32	$74.58	$78.90	$68.83
2021-09-29	$69.08	$69.32	$75.11	$67.85
2021-09-28	$63.82	$69.08	$72.73	$63.00
2021-09-27	$63.78	$63.82	$67.09	$62.78
2021-09-26	$65.33	$63.78	$65.48	$58.46
2021-09-25	$68.27	$65.33	$69.05	$64.51
2021-09-24	$67.40	$68.27	$70.98	$63.60
2021-09-23	$61.57	$67.40	$69.22	$61.16
2021-09-22	$50.54	$61.57	$63.94	$49.45
2021-09-21	$55.07	$50.54	$56.85	$48.36
2021-09-20	$63.69	$55.07	$63.81	$52.40
2021-09-19	$66.12	$63.69	$66.46	$63.01
2021-09-18	$65.81	$66.12	$67.70	$64.77
2021-09-17	$67.25	$65.81	$68.06	$64.48
2021-09-16	$68.63	$67.25	$70.90	$65.69
2021-09-15	$66.68	$68.63	$69.74	$65.50
2021-09-14	$64.98	$66.68	$67.48	$64.16
2021-09-13	$69.88	$64.98	$71.40	$61.54
2021-09-12	$68.90	$69.88	$70.85	$66.20
2021-09-11	$65.45	$68.90	$71.98	$64.90
2021-09-10	$69.10	$65.45	$71.21	$62.71
2021-09-09	$68.00	$69.10	$72.21	$66.74
2021-09-08	$64.23	$68.00	$70.86	$60.15
2021-09-07	$79.06	$64.23	$80.32	$57.48
2021-09-06	$82.22	$79.06	$85.15	$75.10
2021-09-05	$82.41	$82.22	$88.77	$79.87
2021-09-04	$73.97	$82.41	$94.60	$72.43
2021-09-03	$72.69	$73.97	$76.42	$71.49
2021-09-02	$73.91	$72.69	$74.65	$71.64
2021-09-01	$72.15	$73.91	$74.60	$69.52
2021-08-31	$72.82	$72.15	$75.81	$71.26
2021-08-30	$78.40	$72.82	$78.32	$72.46
2021-08-29	$74.87	$78.40	$79.04	$71.45
2021-08-28	$73.65	$74.87	$79.72	$72.44
2021-08-27	$69.61	$73.65	$73.72	$68.19
2021-08-26	$72.51	$69.61	$73.86	$67.25
2021-08-25	$69.94	$72.51	$75.10	$68.52
2021-08-24	$77.35	$69.94	$77.53	$67.75
2021-08-23	$77.23	$77.35	$78.85	$75.22
2021-08-22	$76.91	$77.23	$79.55	$73.34
2021-08-21	$73.68	$76.91	$83.49	$73.75
2021-08-20	$71.86	$73.68	$74.25	$71.38
2021-08-19	$69.25	$71.86	$73.03	$67.27
2021-08-18	$71.88	$69.25	$74.89	$65.75
2021-08-17	$66.31	$71.88	$82.14	$65.21
2021-08-16	$67.91	$66.31	$70.83	$65.78
2021-08-15	$67.78	$67.91	$68.00	$63.30
2021-08-14	$70.53	$67.78	$70.93	$65.21
2021-08-13	$66.08	$70.53	$73.71	$65.57
2021-08-12	$66.30	$66.08	$73.92	$63.26
2021-08-11	$64.08	$66.30	$77.38	$63.28
2021-08-10	$43.55	$64.08	$64.84	$43.30
2021-08-09	$42.21	$43.55	$45.12	$40.67
2021-08-08	$41.31	$42.21	$47.40	$40.11
2021-08-07	$42.63	$41.31	$43.62	$40.22
2021-08-06	$42.61	$42.63	$43.99	$41.45
2021-08-05	$43.77	$42.61	$45.05	$41.08
2021-08-04	$38.41	$43.77	$45.95	$37.80
2021-08-03	$40.21	$38.41	$40.27	$37.59
2021-08-02	$37.77	$40.21	$42.81	$37.73
2021-08-01	$42.50	$37.77	$42.90	$37.48
2021-07-31	$43.25	$42.50	$45.69	$41.83
2021-07-30	$44.24	$43.25	$45.28	$41.31
2021-07-29	$45.63	$44.24	$46.85	$41.59
2021-07-28	$46.89	$45.63	$50.46	$44.46
2021-07-27	$40.89	$46.89	$53.39	$36.22
2021-07-26	$43.90	$40.89	$45.39	$35.01
2021-07-25	$42.10	$43.90	$44.10	$37.68
2021-07-24	$42.50	$42.10	$49.75	$38.44
2021-07-23	$24.79	$42.50	$48.66	$24.29
2021-07-22	$22.31	$24.79	$25.96	$21.94
2021-07-21	$15.00	$22.31	$22.77	$14.74
2021-07-20	$17.07	$15.00	$17.22	$14.16
2021-07-19	$18.69	$17.07	$18.98	$15.62
2021-07-18	$18.52	$18.69	$20.88	$17.42
2021-07-17	$20.98	$18.52	$21.20	$17.41
2021-07-16	$24.01	$20.98	$27.43	$20.49
2021-07-15	$23.32	$24.01	$29.16	$22.67
2021-07-14	$20.81	$23.32	$24.33	$19.56
2021-07-13	$17.50	$20.81	$22.53	$17.40
2021-07-12	$18.93	$17.50	$19.20	$16.87
2021-07-11	$17.68	$18.93	$19.13	$16.02
2021-07-10	$16.51	$17.68	$19.58	$16.33
2021-07-09	$12.08	$16.51	$16.70	$11.26
2021-07-08	$13.57	$12.08	$15.77	$11.58
2021-07-07	$10.90	$13.57	$16.72	$10.44
2021-07-06	$8.04	$10.90	$11.88	$8.01
2021-07-05	$8.77	$8.04	$8.91	$7.76
2021-07-04	$7.72	$8.77	$9.81	$7.58
2021-07-03	$6.08	$7.72	$7.98	$5.78
2021-07-02	$5.75	$6.08	$6.38	$5.74
2021-07-01	$5.67	$5.75	$5.99	$5.19
2021-06-30	$4.61	$5.67	$5.87	$4.45
2021-06-29	$3.97	$4.61	$4.83	$3.97
2021-06-28	$3.73	$3.97	$4.06	$3.67
2021-06-27	$3.60	$3.73	$3.74	$3.48
2021-06-26	$3.43	$3.60	$3.62	$3.26
2021-06-25	$3.81	$3.43	$3.91	$3.39
2021-06-24	$3.71	$3.81	$3.85	$3.49
2021-06-23	$3.19	$3.71	$3.78	$3.09
2021-06-22	$3.21	$3.19	$3.68	$2.87
2021-06-21	$4.21	$3.21	$4.22	$3.19
2021-06-20	$4.21	$4.21	$4.28	$3.82
2021-06-19	$4.39	$4.21	$4.53	$4.20
2021-06-18	$4.69	$4.39	$5.00	$4.22
2021-06-17	$4.19	$4.69	$4.71	$4.17
2021-06-16	$4.49	$4.19	$4.85	$4.15
2021-06-15	$4.18	$4.49	$4.52	$4.05
2021-06-14	$3.99	$4.18	$4.27	$3.85
2021-06-13	$3.79	$3.99	$4.03	$3.64
2021-06-12	$4.31	$3.79	$4.31	$3.74
2021-06-11	$3.95	$4.31	$5.12	$3.93
2021-06-10	$4.01	$3.95	$4.19	$3.77
2021-06-09	$3.87	$4.01	$4.07	$3.55
2021-06-08	$4.03	$3.87	$4.14	$3.43
2021-06-07	$4.37	$4.03	$4.52	$4.00
2021-06-06	$4.20	$4.37	$4.41	$4.16
2021-06-05	$4.36	$4.20	$4.50	$4.08
2021-06-04	$4.79	$4.36	$4.87	$4.15
2021-06-03	$4.71	$4.79	$4.82	$4.58
2021-06-02	$4.69	$4.71	$4.76	$4.49
2021-06-01	$4.94	$4.69	$4.96	$4.56
2021-05-31	$4.53	$4.94	$5.26	$4.49
2021-05-30	$4.75	$4.53	$4.86	$4.14
2021-05-29	$4.19	$4.75	$6.02	$4.19
2021-05-28	$4.80	$4.19	$5.02	$4.02
2021-05-27	$4.90	$4.80	$4.92	$4.32
2021-05-26	$4.15	$4.90	$4.90	$4.03
2021-05-25	$4.18	$4.15	$4.37	$3.72
2021-05-24	$3.37	$4.18	$4.28	$3.35
2021-05-23	$3.94	$3.37	$4.07	$2.75
2021-05-22	$4.35	$3.94	$4.37	$3.72
2021-05-21	$4.70	$4.35	$5.36	$3.68
2021-05-20	$3.98	$4.70	$4.94	$3.57
2021-05-19	$6.61	$3.98	$6.73	$2.46
2021-05-18	$6.54	$6.61	$7.09	$6.42
2021-05-17	$6.51	$6.54	$6.92	$5.91
2021-05-16	$6.55	$6.51	$7.19	$6.09
2021-05-15	$7.08	$6.55	$7.18	$6.44
2021-05-14	$6.97	$7.08	$7.50	$6.88
2021-05-13	$6.92	$6.97	$7.71	$6.31
2021-05-12	$8.10	$6.92	$9.19	$6.90
2021-05-11	$7.20	$8.10	$8.41	$7.01
2021-05-10	$8.08	$7.20	$8.29	$6.92
2021-05-09	$8.26	$8.08	$8.39	$7.71
2021-05-08	$8.39	$8.26	$8.99	$8.20
2021-05-07	$7.91	$8.39	$9.01	$7.44
2021-05-06	$8.67	$7.91	$8.68	$7.71
2021-05-05	$8.08	$8.67	$8.79	$7.98
2021-05-04	$9.23	$8.08	$9.70	$8.06
2021-05-03	$9.33	$9.23	$9.59	$9.06
2021-05-02	$9.76	$9.33	$9.76	$8.91
2021-05-01	$10.19	$9.76	$10.30	$9.48
2021-04-30	$10.12	$10.19	$10.29	$9.45
2021-04-29	$10.76	$10.12	$10.97	$9.39
2021-04-28	$8.60	$10.76	$10.87	$8.25
2021-04-27	$7.59	$8.60	$9.14	$7.46
2021-04-26	$6.58	$7.59	$7.65	$6.43
2021-04-25	$6.61	$6.58	$7.19	$6.07
2021-04-24	$7.48	$6.61	$7.48	$6.48
2021-04-23	$8.11	$7.48	$8.34	$6.07
2021-04-22	$8.16	$8.11	$10.34	$8.07
2021-04-21	$8.60	$8.16	$9.31	$7.99
2021-04-20	$8.04	$8.60	$11.34	$7.94
2021-04-19	$6.68	$8.04	$9.39	$6.45
2021-04-18	$7.70	$6.68	$7.75	$5.70
2021-04-17	$7.43	$7.70	$8.06	$7.35
2021-04-16	$8.01	$7.43	$8.04	$7.10
2021-04-15	$7.72	$8.01	$8.11	$7.51
2021-04-14	$8.02	$7.72	$8.07	$7.14
2021-04-13	$7.63	$8.02	$8.88	$7.62
2021-04-12	$7.23	$7.63	$8.84	$7.17
2021-04-11	$7.57	$7.23	$7.65	$7.03
2021-04-10	$7.95	$7.57	$8.04	$7.28
2021-04-09	$7.75	$7.95	$8.88	$7.65
2021-04-08	$7.36	$7.75	$7.95	$7.29
2021-04-07	$7.73	$7.36	$8.08	$6.56
2021-04-06	$9.36	$7.73	$9.36	$7.38
2021-04-05	$5.89	$9.36	$11.23	$5.63
2021-04-04	$5.08	$5.89	$6.45	$5.02
2021-04-03	$5.67	$5.08	$5.79	$5.03
2021-04-02	$5.55	$5.67	$5.98	$5.33
2021-04-01	$5.70	$5.55	$5.87	$5.30
2021-03-31	$6.34	$5.70	$6.43	$5.67
2021-03-30	$5.65	$6.34	$7.72	$5.55
2021-03-29	$4.90	$5.65	$5.73	$4.66
2021-03-28	$4.36	$4.90	$5.19	$4.30
2021-03-27	$4.54	$4.36	$4.95	$4.31
2021-03-26	$3.55	$4.54	$4.61	$3.55
2021-03-25	$3.77	$3.55	$3.81	$3.36
2021-03-24	$3.84	$3.77	$4.37	$3.62
2021-03-23	$4.00	$3.84	$4.27	$3.75
2021-03-22	$4.61	$4.00	$4.69	$3.97
2021-03-21	$4.53	$4.61	$4.71	$4.34
2021-03-20	$5.02	$4.53	$5.10	$4.51
2021-03-19	$5.04	$5.02	$5.43	$4.80
2021-03-18	$4.97	$5.04	$5.41	$4.75
2021-03-17	$5.49	$4.97	$5.52	$4.80
2021-03-16	$5.60	$5.49	$6.00	$5.18
2021-03-15	$5.83	$5.60	$6.50	$5.35
2021-03-14	$5.18	$5.83	$6.36	$4.76
2021-03-13	$5.00	$5.18	$5.40	$4.68
2021-03-12	$4.66	$5.00	$5.69	$4.51
2021-03-11	$3.87	$4.66	$4.84	$3.62
2021-03-10	$3.42	$3.87	$4.38	$3.17
2021-03-09	$3.66	$3.42	$4.04	$3.31
2021-03-08	$2.69	$3.66	$3.71	$2.69
2021-03-07	$2.55	$2.69	$2.80	$2.53
2021-03-06	$2.42	$2.55	$2.63	$2.35
2021-03-05	$2.83	$2.42	$2.83	$2.35
2021-03-04	$2.20	$2.83	$3.10	$2.14
2021-03-03	$1.68	$2.20	$2.23	$1.66
2021-03-02	$1.65	$1.68	$1.85	$1.56
2021-03-01	$1.40	$1.65	$1.65	$1.39
2021-02-28	$1.59	$1.40	$1.59	$1.31
2021-02-27	$1.50	$1.59	$1.75	$1.49
2021-02-26	$1.42	$1.50	$1.60	$1.28
2021-02-25	$1.36	$1.42	$1.65	$1.33
2021-02-24	$1.34	$1.36	$1.56	$1.28
2021-02-23	$1.66	$1.34	$1.67	$1.08
2021-02-22	$1.84	$1.66	$1.89	$1.28
2021-02-21	$1.78	$1.84	$1.99	$1.70
2021-02-20	$1.98	$1.78	$2.15	$1.65
2021-02-19	$2.13	$1.98	$2.19	$1.93
2021-02-18	$1.89	$2.13	$2.21	$1.89
2021-02-17	$1.96	$1.89	$2.01	$1.78
2021-02-16	$2.06	$1.96	$2.26	$1.88
2021-02-15	$2.18	$2.06	$2.37	$1.69
2021-02-14	$1.97	$2.18	$2.34	$1.74
2021-02-13	$1.81	$1.97	$2.10	$1.57
2021-02-12	$1.49	$1.81	$1.85	$1.39
2021-02-11	$1.37	$1.49	$1.60	$1.33
2021-02-10	$1.29	$1.37	$1.50	$1.20
2021-02-09	$1.37	$1.29	$1.38	$1.20
2021-02-08	$1.01	$1.37	$1.46	$0.9691000
2021-02-07	$0.9593000	$1.01	$1.05	$0.9021000
2021-02-06	$1.08	$0.9593000	$1.09	$0.9109000
2021-02-05	$0.9552000	$1.08	$1.16	$0.9542000
2021-02-04	$1.02	$0.9552000	$1.02	$0.8870000
2021-02-03	$0.9570000	$1.02	$1.06	$0.9491000
2021-02-02	$1.01	$0.9570000	$1.03	$0.9123000
2021-02-01	$0.8039000	$1.01	$1.05	$0.7708000
2021-01-31	$0.8415000	$0.8039000	$0.8751000	$0.7608000
2021-01-30	$0.8147000	$0.8415000	$0.8809000	$0.7636000
2021-01-29	$0.8172000	$0.8147000	$0.8380000	$0.7384000
2021-01-28	$0.8750000	$0.8172000	$0.9459000	$0.8092000
2021-01-27	$0.9487000	$0.8750000	$1.19	$0.8619000
2021-01-26	$0.8353000	$0.9487000	$0.9967000	$0.8159000
2021-01-25	$0.7377000	$0.8353000	$0.8777000	$0.7199000
2021-01-24	$0.6946000	$0.7377000	$0.8226000	$0.6848000
2021-01-23	$0.6374000	$0.6946000	$0.7487000	$0.6017000
2021-01-22	$0.6443000	$0.6374000	$0.6787000	$0.5356000
2021-01-21	$0.6344000	$0.6443000	$0.7296000	$0.5980000
2021-01-20	$0.6315000	$0.6344000	$0.6657000	$0.5760000
2021-01-19	$0.6836000	$0.6315000	$0.7099000	$0.6203000
2021-01-18	$0.6111000	$0.6836000	$0.6839000	$0.5786000
2021-01-17	$0.5835000	$0.6111000	$0.6470000	$0.5617000
2021-01-16	$0.5417000	$0.5835000	$0.6300000	$0.5418000
2021-01-15	$0.5338000	$0.5417000	$0.5739000	$0.4952000
2021-01-14	$0.5022000	$0.5338000	$0.5493000	$0.4805000
2021-01-13	$0.4492000	$0.5022000	$0.5100000	$0.4366000
2021-01-12	$0.4995000	$0.4492000	$0.5154000	$0.4393000
2021-01-11	$0.5729000	$0.4995000	$0.5735000	$0.4103000
2021-01-10	$0.6032000	$0.5729000	$0.6612000	$0.5260000
2021-01-09	$0.5936000	$0.6032000	$0.6401000	$0.5591000
2021-01-08	$0.6040000	$0.5936000	$0.6439000	$0.5342000
2021-01-07	$0.6015000	$0.6040000	$0.7400000	$0.5907000
2021-01-06	$0.5572000	$0.6015000	$0.6306000	$0.5347000
2021-01-05	$0.5608000	$0.5572000	$0.5880000	$0.5204000
2021-01-04	$0.5652000	$0.5608000	$0.6162000	$0.5101000
2021-01-03	$0.5427000	$0.5652000	$0.5835000	$0.5217000
2021-01-02	$0.5943000	$0.5427000	$0.6281000	$0.5287000
2021-01-01	$0.5384000	$0.5943000	$0.6248000	$0.5127000
2020-12-31	$0.5360000	$0.5384000	$0.5402000	$0.5005000
2020-12-30	$0.5597000	$0.5360000	$0.5865000	$0.5309000
2020-12-29	$0.5984000	$0.5597000	$0.6100000	$0.5278000
2020-12-28	$0.5989000	$0.5984000	$0.6641000	$0.5810000
2020-12-27	$0.5784000	$0.5989000	$0.6270000	$0.5181000
2020-12-26	$0.5989000	$0.5784000	$0.6172000	$0.5360000
2020-12-25	$0.6400000	$0.5989000	$0.6675000	$0.5768000
2020-12-24	$0.5410000	$0.6400000	$0.6485000	$0.4630000
2020-12-23	$0.6545000	$0.5410000	$0.6595000	$0.4585000
2020-12-22	$0.6397000	$0.6545000	$0.6610000	$0.5866000
2020-12-21	$0.6892000	$0.6397000	$0.7168000	$0.5961000
2020-12-20	$0.7577000	$0.6892000	$0.7886000	$0.6613000
2020-12-19	$0.8252000	$0.7577000	$0.8564000	$0.7463000
2020-12-18	$0.7119000	$0.8252000	$0.8474000	$0.6807000
2020-12-17	$0.7423000	$0.7119000	$0.7695000	$0.6849000
2020-12-16	$0.7304000	$0.7423000	$0.7999000	$0.6904000
2020-12-15	$0.6380000	$0.7304000	$0.7502000	$0.6086000
2020-12-14	$0.6139000	$0.6380000	$0.6689000	$0.5785000
2020-12-13	$0.5788000	$0.6139000	$0.6194000	$0.5637000
2020-12-12	$0.5506000	$0.5788000	$0.6306000	$0.5509000
2020-12-11	$0.5638000	$0.5506000	$0.5780000	$0.4970000
2020-12-10	$0.6275000	$0.5638000	$0.6390000	$0.5509000
2020-12-09	$0.5709000	$0.6275000	$0.6830000	$0.5563000
2020-12-08	$0.5612000	$0.5709000	$0.6708000	$0.5218000
2020-12-07	$0.4799000	$0.5612000	$0.5803000	$0.4682000
2020-12-06	$0.4765000	$0.4799000	$0.4865000	$0.4424000
2020-12-05	$0.4312000	$0.4765000	$0.4851000	$0.4213000
2020-12-04	$0.5126000	$0.4312000	$0.5146000	$0.4190000
2020-12-03	$0.4987000	$0.5126000	$0.5370000	$0.4822000
2020-12-02	$0.4123000	$0.4987000	$0.5177000	$0.4004000
2020-12-01	$0.4567000	$0.4123000	$0.4655000	$0.4004000
2020-11-30	$0.4775000	$0.4567000	$0.4900000	$0.4322000
2020-11-29	$0.4286000	$0.4775000	$0.4965000	$0.4095000
2020-11-28	$0.3777000	$0.4286000	$0.4454000	$0.3704000
2020-11-27	$0.3708000	$0.3777000	$0.3847000	$0.3353000
2020-11-26	$0.4160000	$0.3708000	$0.4207000	$0.3162000
2020-11-25	$0.4775000	$0.4160000	$0.4873000	$0.3912000
2020-11-24	$0.5107000	$0.4775000	$0.5218000	$0.4348000
2020-11-23	$0.4268000	$0.5107000	$0.5469000	$0.4120000
2020-11-22	$0.4673000	$0.4268000	$0.4729000	$0.3996000
2020-11-21	$0.4989000	$0.4673000	$0.5358000	$0.4553000
2020-11-20	$0.4386000	$0.4989000	$0.5462000	$0.4300000
2020-11-19	$0.5161000	$0.4386000	$0.5606000	$0.4337000
2020-11-18	$0.5030000	$0.5161000	$0.5768000	$0.4323000
2020-11-17	$0.5592000	$0.5030000	$0.6036000	$0.4525000
2020-11-16	$0.5913000	$0.5592000	$0.6750000	$0.5365000
2020-11-15	$0.5656000	$0.5913000	$0.6867000	$0.5042000
2020-11-14	$0.3940000	$0.5656000	$0.6079000	$0.3714000
2020-11-13	$0.3133000	$0.3940000	$0.4300000	$0.3133000
2020-11-12	$0.3544000	$0.3133000	$0.3889000	$0.3028000
2020-11-11	$0.2700000	$0.3544000	$0.4374000	$0.2627000
2020-11-10	$0.2798000	$0.2700000	$0.3696000	$0.2452000
2020-11-09	$0.1987000	$0.2798000	$0.3250000	$0.1972000
2020-11-08	$0.1411000	$0.1987000	$0.2422000	$0.1385000
2020-11-07	$0.1440000	$0.1411000	$0.1702000	$0.1345000
2020-11-06	$0.1345000	$0.1440000	$0.1503000	$0.1210000
2020-11-05	$0.1459000	$0.1345000	$0.1508000	$0.1262000
2020-11-04	$0.2703000	$0.1459000	$0.2903000	$0.1421000

Pair	Exchange
AXS/USDT	aax
AXS/BTC	abcc
AXS/ETH	abcc
AXS/USDC	abcc
AXS/USDT	abcc
AXS/USDT	ascendex
AXS/USDT	bibox
AXS/USDT	bigone
AXS/USDT	bilaxy
AXS/AUD	binance
AXS/BIDR	binance
AXS/BNB	binance
AXS/BRL	binance
AXS/BTC	binance
AXS/BUSD	binance
AXS/ETH	binance
AXS/TRY	binance
AXS/USDC	binance
AXS/USDT	binance
AXS/TRY	binancetr
AXS/USD	binanceusa
AXS/USDT	binanceusa
AXS/USDT	bingx
AXS/USDT	bit
AXS/EUR	bit2me
AXS/JPY	bitbank
AXS/BTC	bitcoincom
AXS/USDT	bitcoincom
AXS/USD	bitfinex
AXS/USDT	bitfinex
AXS/USDT	bitforex
AXS/USDT	bitget
AXS/KRW	bithumb
AXS/THB	bitkub
AXS/USDT	bitmart
AXS/USDT	bitmex
AXS/EUR	bitpanda
AXS/ADA	bitrue
AXS/BUSD	bitrue
AXS/USDT	bitrue
AXS/USD	bitso
AXS/USDC	bitso
AXS/EUR	bitstamp
AXS/USD	bitstamp
AXS/USD	bittrex
AXS/USDT	bittrex
AXS/USDT	bitunix
AXS/EUR	bitvavo
AXS/USDT	bitz
AXS/USDT	bkex
AXS/AUD	btcmarkets
AXS/TRY	btcturk
AXS/USDT	btcturk
AXS/AED	btse
AXS/AUD	btse
AXS/BTC	btse
AXS/CAD	btse
AXS/CHF	btse
AXS/ETH	btse
AXS/EUR	btse
AXS/GBP	btse
AXS/HKD	btse
AXS/INR	btse
AXS/JPY	btse
AXS/MYR	btse
AXS/PHP	btse
AXS/SGD	btse
AXS/USD	btse
AXS/USDC	btse
AXS/USDT	btse
AXS/USDT	bw
AXS/USDT	bybit
AXS/USDT	bydfi
AXS/EUR	cexio
AXS/USD	cexio
AXS/USDT	cexio
AXS/BTC	coinbase
AXS/EUR	coinbase
AXS/USD	coinbase
AXS/USDT	coinbase
AXS/INR	coindcx
AXS/BTC	coinex
AXS/USDC	coinex
AXS/USDT	coinex
AXS/AUD	coinjar
AXS/EUR	coinjar
AXS/GBP	coinjar
AXS/USD	coinjar
AXS/USDC	coinjar
AXS/KRW	coinone
AXS/PHP	coinspro
AXS/USDT	coinw
AXS/BTC	coinzix
AXS/USDT	coinzix
AXS/BTC	crosstower
AXS/BTC	cryptodotcom
AXS/USD	cryptodotcom
AXS/USDC	cryptodotcom
AXS/USDT	cryptodotcom
AXS/USDT	cryptology
AXS/BTC	currency
AXS/USD	currency
AXS/USDT	currency
AXS/USDT	dcoin
AXS/BTC	decoin
AXS/USDT	decoin
AXS/USDT	digifinex
AXS/USD	etoro
AXS/USDC	exmo
AXS/USDT	exmo
AXS/BRL	foxbit
AXS/USD	ftx
AXS/ETH	gateio
AXS/TRY	gateio
AXS/USD	gateio
AXS/USDT	gateio
AXS/GUSD	gemini
AXS/USD	gemini
AXS/BTC	hitbtc
AXS/USDC	hitbtc
AXS/USDT	hitbtc
AXS/JPY	huobijapan
AXS/BTC	huobikorea
AXS/ETH	huobikorea
AXS/KRW	huobikorea
AXS/USDT	huobikorea
AXS/BTC	huobipro
AXS/ETH	huobipro
AXS/USDC	huobipro
AXS/USDT	huobipro
AXS/IDR	indodax
AXS/KRW	korbit
AXS/EUR	kraken
AXS/USD	kraken
AXS/USDT	kucoin
AXS/USDT	latoken
AXS/USDT	lbank
AXS/BTC	liquid
AXS/USDT	liquid
AXS/BRL	mercadobitcoin
AXS/USDC	mexc
AXS/USDT	mexc
AXS/CAD	ndax
AXS/BNB	nominex
AXS/BTC	nominex
AXS/BUSD	nominex
AXS/ETH	nominex
AXS/TRY	nominex
AXS/USDT	nominex
AXS/USD	okcoin
AXS/EUR	okex
AXS/USD	okex
AXS/USDC	okex
AXS/USDT	okex
AXS/USDT	p2pb2b
AXS/WBNB	pancakeswap
AXS/TRY	paribu
AXS/USDT	phemex
AXS/USDT	poloniex
AXS/BTC	probit
AXS/USDT	probit
AXS/USDT	toobit
AXS/WETH	uniswapv3
AXS/BTC	upbit
AXS/KRW	upbit
AXS/INR	wazirx
AXS/USDT	wazirx
AXS/BTC	whitebit
AXS/TRY	whitebit
AXS/USDT	whitebit
AXS/USDT	xtpub
AXS/QC	zb
AXS/USDC	zb
AXS/USDT	zb
AXS/PLN	zonda
AXS/USDC	zonda
AXS/USDT	zonda

AXS (AXS)

Description

AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.

Full Name	AXS (AXS)
Start Date	2018-12-04
Algorithm	C11
Proof Type	PoW/P
Website	axs.gold/
Twitter	@axs_gold
Facebook	N/A
Reddit	N/A
Block Number	151893
Block Time	90
Block Reward	1
Total Coins Mined	169,378,530 AXS
Previous Total Coins Mined	11,012,629
Net Hashes Per Second	1,693,517,772,798.00 H/s

AXS (AXS) News

Axie Infinity’s AXS Takes Center Stage as New Market Dynamics Emerge

AXS gains focus with new market dynamics and a search for stability. Token economy changes and SLP reward halt ease selling pressure. Continue Reading:Axie Infinity’s AXS Takes Center Stage as New Market Dynamics Emerge The post Axie Infinity’s AXS Takes Center Stage as New Market Dynamics Emerge appeared first on COINTURK NEWS.

01-27-2026 09:08

Crypto Analyst Predicts Surge for AXS and SUSHI, Sees Growth in Altcoin Dominance

Cryptocurrency market recently experienced a pullback. Analyst Crypto Capo predicts a significant rise for AXS and SUSHI.Continue Reading:Crypto Analyst Predicts Surge for AXS and SUSHI, Sees Growth in Altcoin Dominance

03-16-2024 15:06

2024 Predictions for AXS and NEAR Coins

Bitcoin price hovers at $42,700, ending a tumultuous year. AXS Coin faces challenges but could see growth with new updates.Continue Reading:2024 Predictions for AXS and NEAR Coins

12-29-2023 14:17

AXS (AXS)

AXS

AXS (AXS)

AXS (AXS) Price
$1.24

AXS (AXS) 24h Vol
$37,908,960

AXS (AXS) Market Cap
$210,122,267

AXS (AXS) Circulating
169,378,530

Description

Axie Infinity’s AXS Takes Center Stage as New Market Dynamics Emerge

Crypto Analyst Predicts Surge for AXS and SUSHI, Sees Growth in Altcoin Dominance

2024 Predictions for AXS and NEAR Coins

Our Partners

AXS (AXS) AXS

AXS (AXS)

AXS (AXS) Price $1.24

AXS (AXS) 24h Vol $37,908,960

AXS (AXS) Market Cap $210,122,267

AXS (AXS) Circulating 169,378,530

Description

Axie Infinity’s AXS Takes Center Stage as New Market Dynamics Emerge

Crypto Analyst Predicts Surge for AXS and SUSHI, Sees Growth in Altcoin Dominance

2024 Predictions for AXS and NEAR Coins

Our Partners

Get Crypto Newsletter

AXS (AXS)

AXS

AXS (AXS) Price
$1.24

AXS (AXS) 24h Vol
$37,908,960

AXS (AXS) Market Cap
$210,122,267

AXS (AXS) Circulating
169,378,530