Login 
Axe (AXE)
AXE
1 Axe (AXE) Rank 3586
$0.000641
Buy / Sell
Axe (AXE) Rank 3586
Website
Reddit
Twitter
5,260,968 AXE
Buy / Sell
Get Wallet
Axe (AXE) Price $0.00
$0.00
Axe (AXE) 24h Vol
$0
$0
Axe (AXE) Market Cap $3,374
$3,374
Axe (AXE) Circulating 5,260,968
5,260,968
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2026-03-26 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2026-03-25 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2026-03-24 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2026-03-23 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2026-03-22 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2026-03-21 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2026-03-20 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2026-03-19 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2026-03-18 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2026-03-17 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2026-03-16 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2026-03-15 | $0.0007120 | $0.0007150 | $0.0007190 | $0.0007090 |
| 2026-03-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007070 |
| 2026-03-13 | $0.0007060 | $0.0007110 | $0.0007390 | $0.0007050 |
| 2026-03-12 | $0.0014190 | $0.0007060 | $0.0014190 | $0.0007000 |
| 2026-03-11 | $0.0014190 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2026-03-10 | $0.0013680 | $0.0014190 | $0.0014320 | $0.0013680 |
| 2026-03-09 | $0.0006610 | $0.0013680 | $0.0013890 | $0.0006600 |
| 2026-03-08 | $0.0006730 | $0.0006610 | $0.0006820 | $0.0006570 |
| 2026-03-07 | $0.0006810 | $0.0006730 | $0.0006850 | $0.0006700 |
| 2026-03-06 | $0.0007080 | $0.0006810 | $0.0007130 | $0.0006780 |
| 2026-03-05 | $0.0007270 | $0.0007080 | $0.0007340 | $0.0007070 |
| 2026-03-04 | $0.0006830 | $0.0007270 | $0.0007400 | $0.0006750 |
| 2026-03-03 | $0.0006880 | $0.0006830 | $0.0006920 | $0.0006640 |
| 2026-03-02 | $0.0006710 | $0.0006880 | $0.0006950 | $0.0006710 |
| 2026-03-01 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2026-02-28 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2026-02-27 | $0.0006750 | $0.0006710 | $0.0006750 | $0.0006690 |
| 2026-02-26 | $0.0006800 | $0.0006750 | $0.0006880 | $0.0006660 |
| 2026-02-25 | $0.0006380 | $0.0006800 | $0.0006960 | $0.0006380 |
| 2026-02-24 | $0.0006460 | $0.0006380 | $0.0006500 | $0.0006260 |
| 2026-02-23 | $0.0006770 | $0.0006460 | $0.0006770 | $0.0006390 |
| 2026-02-22 | $0.0006800 | $0.0006770 | $0.0006810 | $0.0006720 |
| 2026-02-21 | $0.0006790 | $0.0006800 | $0.0006860 | $0.0006760 |
| 2026-02-20 | $0.0006700 | $0.0006790 | $0.0006800 | $0.0006690 |
| 2026-02-19 | $0.0006640 | $0.0006700 | $0.0006720 | $0.0006590 |
| 2026-02-18 | $0.0021150 | $0.0006640 | $0.0021150 | $0.0006580 |
| 2026-02-17 | $0.0021150 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2026-02-16 | $0.0021150 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2026-02-15 | $0.0021150 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2026-02-14 | $0.0021150 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2026-02-13 | $0.0021150 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2026-02-12 | $0.0021150 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2026-02-11 | $0.0021150 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2026-02-10 | $0.0021150 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2026-02-09 | $0.0021090 | $0.0021150 | $0.0021390 | $0.0020520 |
| 2026-02-08 | $0.0014240 | $0.0021090 | $0.0021580 | $0.0013850 |
| 2026-02-07 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2026-02-06 | $0.0012600 | $0.0014240 | $0.0014290 | $0.0012090 |
| 2026-02-05 | $0.0015700 | $0.0012600 | $0.0015700 | $0.0012540 |
| 2026-02-04 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2026-02-03 | $0.0015740 | $0.0015700 | $0.0015810 | $0.0015550 |
| 2026-02-02 | $0.0007690 | $0.0015740 | $0.0015830 | $0.0007460 |
| 2026-02-01 | $0.0008260 | $0.0007690 | $0.0008260 | $0.0007580 |
| 2026-01-31 | $0.0008410 | $0.0008260 | $0.0008410 | $0.0008240 |
| 2026-01-30 | $0.0016910 | $0.0008410 | $0.0016920 | $0.0008180 |
| 2026-01-29 | $0.0017840 | $0.0016910 | $0.0017840 | $0.0016650 |
| 2026-01-28 | $0.0008910 | $0.0017840 | $0.0017870 | $0.0008880 |
| 2026-01-27 | $0.0017810 | $0.0008910 | $0.0017810 | $0.0008800 |
| 2026-01-26 | $0.0017810 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2026-01-25 | $0.0017830 | $0.0017810 | $0.0017830 | $0.0017800 |
| 2026-01-24 | $0.0008780 | $0.0017830 | $0.0017950 | $0.0008780 |
| 2026-01-23 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2026-01-22 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2026-01-21 | $0.0008840 | $0.0008780 | $0.0009030 | $0.0008730 |
| 2026-01-20 | $0.0009300 | $0.0008840 | $0.0009300 | $0.0008790 |
| 2026-01-19 | $0.0009360 | $0.0009300 | $0.0009360 | $0.0009220 |
| 2026-01-18 | $0.0009740 | $0.0009360 | $0.0009740 | $0.0009360 |
| 2026-01-17 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2026-01-16 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2026-01-15 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2026-01-14 | $0.0009540 | $0.0009740 | $0.0009770 | $0.0009460 |
| 2026-01-13 | $0.0009050 | $0.0009540 | $0.0009600 | $0.0009050 |
| 2026-01-12 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2026-01-11 | $0.0009040 | $0.0009050 | $0.0009050 | $0.0009030 |
| 2026-01-10 | $0.0018010 | $0.0009040 | $0.0018010 | $0.0009030 |
| 2026-01-09 | $0.0018200 | $0.0018010 | $0.0018300 | $0.0017930 |
| 2026-01-08 | $0.0008910 | $0.0018200 | $0.0018260 | $0.0008910 |
| 2026-01-07 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2026-01-06 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2026-01-05 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2026-01-04 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2026-01-03 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2026-01-02 | $0.0008870 | $0.0008910 | $0.0009000 | $0.0008830 |
| 2026-01-01 | $0.0017510 | $0.0008870 | $0.0017510 | $0.0008780 |
| 2025-12-31 | $0.0017680 | $0.0017510 | $0.0017810 | $0.0017510 |
| 2022-09-07 | $0.0152200 | $0.0151600 | $0.0152800 | $0.0151500 |
| 2022-09-06 | $0.0160300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2020-09-12 | $0.2416000 | $0.2411000 | $0.2414000 | $0.2411000 |
| 2020-09-11 | $0.2394000 | $0.2416000 | $0.2599000 | $0.2045000 |
| 2020-09-10 | $0.2456000 | $0.2394000 | $0.2615000 | $0.2367000 |
| 2020-09-09 | $0.2436000 | $0.2456000 | $0.2557000 | $0.2230000 |
| 2020-09-08 | $0.2537000 | $0.2436000 | $0.2565000 | $0.2369000 |
| 2020-09-07 | $0.2253000 | $0.2537000 | $0.2617000 | $0.2263000 |
| 2020-09-06 | $0.1989000 | $0.2253000 | $0.2565000 | $0.1973000 |
| 2020-09-05 | $0.1923000 | $0.1989000 | $0.2503000 | $0.1868000 |
| 2020-09-04 | $0.1934000 | $0.1923000 | $0.2250000 | $0.1896000 |
| 2020-09-03 | $0.2343000 | $0.1934000 | $0.2193000 | $0.1758000 |
| 2020-09-02 | $0.2415000 | $0.2343000 | $0.2635000 | $0.2176000 |
| 2020-09-01 | $0.2914000 | $0.2415000 | $0.2982000 | $0.2307000 |
| 2020-08-31 | $0.2828000 | $0.2914000 | $0.3047000 | $0.2191000 |
| 2020-08-12 | $0.1712000 | $0.1711000 | $0.1715000 | $0.1711000 |
| 2020-08-11 | $0.1846000 | $0.1712000 | $0.2277000 | $0.1711000 |
| 2020-08-10 | $0.1823000 | $0.1846000 | $0.2259000 | $0.1846000 |
| 2020-08-09 | $0.2073000 | $0.1823000 | $0.2102000 | $0.1815000 |
| 2020-08-08 | $0.1977000 | $0.2073000 | $0.2970000 | $0.1889000 |
| 2020-08-07 | $0.1766000 | $0.1977000 | $0.2195000 | $0.1739000 |
| 2020-08-06 | $0.1768000 | $0.1766000 | $0.1882000 | $0.1766000 |
| 2020-08-05 | $0.1690000 | $0.1768000 | $0.1963000 | $0.1764000 |
| 2020-08-04 | $0.1711000 | $0.1690000 | $0.1808000 | $0.1669000 |
| 2020-08-03 | $0.1642000 | $0.1711000 | $0.1789000 | $0.1667000 |
| 2020-08-02 | $0.1663000 | $0.1642000 | $0.1682000 | $0.1557000 |
| 2020-08-01 | $0.1695000 | $0.1663000 | $0.1779000 | $0.1663000 |
| 2020-07-31 | $0.1579000 | $0.1695000 | $0.1882000 | $0.1603000 |
| 2020-07-12 | $0.1772000 | $0.1717000 | $0.1773000 | $0.1717000 |
| 2020-07-11 | $0.1723000 | $0.1772000 | $0.1947000 | $0.1712000 |
| 2020-07-10 | $0.1646000 | $0.1723000 | $0.1861000 | $0.1655000 |
| 2020-07-09 | $0.1739000 | $0.1646000 | $0.1722000 | $0.1556000 |
| 2020-07-08 | $0.1704000 | $0.1739000 | $0.1757000 | $0.1738000 |
| 2020-07-07 | $0.1711000 | $0.1704000 | $0.1907000 | $0.1535000 |
| 2020-07-06 | $0.1755000 | $0.1711000 | $0.1975000 | $0.1206000 |
| 2020-07-05 | $0.1818000 | $0.1755000 | $0.1855000 | $0.1755000 |
| 2020-07-04 | $0.1797000 | $0.1818000 | $0.2112000 | $0.1719000 |
| 2020-07-03 | $0.1741000 | $0.1797000 | $0.1957000 | $0.1708000 |
| 2020-07-02 | $0.1777000 | $0.1741000 | $0.1784000 | $0.1740000 |
| 2020-07-01 | $0.1749000 | $0.1777000 | $0.1853000 | $0.1768000 |
| 2020-06-30 | $0.1788000 | $0.1749000 | $0.2057000 | $0.1749000 |
| 2020-06-29 | $0.1744000 | $0.1788000 | $0.2069000 | $0.1757000 |
| 2020-06-28 | $0.1901000 | $0.1744000 | $0.2048000 | $0.1692000 |
| 2020-06-27 | $0.2020000 | $0.1901000 | $0.2100000 | $0.1825000 |
| 2020-06-26 | $0.2061000 | $0.2020000 | $0.2085000 | $0.2020000 |
| 2020-06-25 | $0.2064000 | $0.2061000 | $0.2159000 | $0.2042000 |
| 2020-06-24 | $0.2164000 | $0.2064000 | $0.2123000 | $0.2064000 |
| 2020-05-19 | $0.2013000 | $0.1998000 | $0.1999000 | $0.1998000 |
| 2020-05-18 | $0.2049000 | $0.2013000 | $0.2100000 | $0.1913000 |
| 2020-05-17 | $0.2002000 | $0.2049000 | $0.2178000 | $0.1905000 |
| 2020-05-16 | $0.1984000 | $0.2002000 | $0.2146000 | $0.1924000 |
| 2020-05-15 | $0.2039000 | $0.1984000 | $0.2121000 | $0.1902000 |
| 2020-05-14 | $0.1975000 | $0.2039000 | $0.2190000 | $0.1844000 |
| 2020-05-13 | $0.2000000 | $0.1975000 | $0.2224000 | $0.1894000 |
| 2020-05-12 | $0.1864000 | $0.2000000 | $0.2002000 | $0.1771000 |
| 2020-05-11 | $0.1792000 | $0.1864000 | $0.1982000 | $0.1721000 |
| 2020-05-10 | $0.2069000 | $0.1792000 | $0.2123000 | $0.1792000 |
| 2020-05-09 | $0.2105000 | $0.2069000 | $0.2170000 | $0.1845000 |
| 2020-05-08 | $0.2132000 | $0.2105000 | $0.2250000 | $0.2061000 |
| 2020-05-07 | $0.2025000 | $0.2132000 | $0.2418000 | $0.2132000 |
| 2020-05-06 | $0.2013000 | $0.2025000 | $0.2175000 | $0.2025000 |
| 2020-05-05 | $0.1922000 | $0.2013000 | $0.2348000 | $0.1925000 |
| 2020-05-04 | $0.2077000 | $0.1922000 | $0.2300000 | $0.1922000 |
| 2020-05-03 | $0.2244000 | $0.2077000 | $0.2415000 | $0.2076000 |
| 2020-05-02 | $0.1942000 | $0.2244000 | $0.2480000 | $0.1913000 |
| 2020-05-01 | $0.2080000 | $0.1942000 | $0.2308000 | $0.1783000 |
| 2020-04-30 | $0.2460000 | $0.2080000 | $0.2485000 | $0.1905000 |
| 2020-04-20 | $0.2527000 | $0.2645000 | $0.2646000 | $0.2529000 |
| 2020-04-19 | $0.2553000 | $0.2527000 | $0.2814000 | $0.2504000 |
| 2020-04-18 | $0.2593000 | $0.2553000 | $0.2750000 | $0.2553000 |
| 2020-04-17 | $0.2595000 | $0.2593000 | $0.2734000 | $0.2517000 |
| 2020-04-16 | $0.2523000 | $0.2595000 | $0.2707000 | $0.2499000 |
| 2020-04-15 | $0.2651000 | $0.2523000 | $0.2677000 | $0.2489000 |
| 2020-04-14 | $0.2785000 | $0.2651000 | $0.2822000 | $0.2625000 |
| 2020-04-13 | $0.2662000 | $0.2782000 | $0.2874000 | $0.2605000 |
| 2020-04-12 | $0.2677000 | $0.2687000 | $0.2845000 | $0.2653000 |
| 2020-04-11 | $0.2669000 | $0.2677000 | $0.2789000 | $0.2563000 |
| 2020-04-10 | $0.2714000 | $0.2664000 | $0.2817000 | $0.2548000 |
| 2020-04-09 | $0.2657000 | $0.2714000 | $0.2954000 | $0.2584000 |
| 2020-04-08 | $0.2743000 | $0.2657000 | $0.2929000 | $0.2582000 |
| 2020-04-07 | $0.2814000 | $0.2743000 | $0.2917000 | $0.2698000 |
| 2020-04-06 | $0.2601000 | $0.2793000 | $0.2956000 | $0.2699000 |
| 2020-04-05 | $0.2792000 | $0.2601000 | $0.2754000 | $0.2523000 |
| 2020-04-04 | $0.2826000 | $0.2792000 | $0.2882000 | $0.2484000 |
| 2020-04-03 | $0.2557000 | $0.2826000 | $0.2907000 | $0.2363000 |
| 2020-04-02 | $0.2503000 | $0.2557000 | $0.2693000 | $0.2556000 |
| Pair | Exchange |
|---|---|
| AXE/BTC | crex24 |
Axe (AXE)
Description
Axe is a PoW cryptocurrency based on the x11 algorithm. Axe features a second layer network of masternodes that process private and near-instant transactions.
| Full Name | Axe (AXE) |
|---|---|
| Start Date | 2017-11-12 |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | www.axerunners.com |
| @axerunners | |
| www.facebook.com/axe137/ | |
| www.reddit.com/r/AXErunners/ | |
| Block Number | 306376 |
| Block Time | 150 |
| Block Reward | 4 |
| Total Coins Mined | 5,260,968 AXE |
| Previous Total Coins Mined | 4,923,191 |
| Net Hashes Per Second | 80,218,110,804,253.77 H/s |
Axe (AXE) News
Formula 1 Axes Middle East Races and Major Crypto Events Shift Amid Rising Tensions
Formula 1 canceled Bahrain and Saudi Arabian races due to persistent security threats. Major crypto exchanges face sponsorship setbacks as marketing opportunities shrink. Continue Reading:Formula 1 Axes Middle East Races and Major Crypto Events Shift Amid Rising Tensions The post Formula 1 Axes Middle East Races and Major Crypto Events Shift Amid Rising Tensions appeared first on COINTURK NEWS.
03-15-2026 08:26
Circle Takes a Bold Step with Axelar Network Acquisition
Circle acquired Axelar Network's team and proprietary intellectual properties. AXS Coin rose by 9% after the announcement of the acquisition. Continue Reading:Circle Takes a Bold Step with Axelar Network Acquisition The post Circle Takes a Bold Step with Axelar Network Acquisition appeared first on COINTURK NEWS.
12-15-2025 17:30
Senator Lummis Drives Radical Reforms for Crypto Taxes in the U.S.
Cynthia Lummis proposes new tax regulations for cryptocurrencies in the U.S. De minimis exemptions and crypto lending tax rules are key features. Continue Reading:Senator Lummis Drives Radical Reforms for Crypto Taxes in the U.S. The post Senator Lummis Drives Radical Reforms for Crypto Taxes in the U.S. appeared first on COINTURK NEWS.
07-04-2025 01:47
