APRO (AT) Price Today | Live Chart & Market Cap

1 AWARE (AT) Rank 448

$0.148277

AWARE (AT) Rank 448

Website Twitter

250,000,000 AT

AWARE (AT)

AT

Full Name

AWARE (AT)

Symbol

Algorithm

BTC Price

0.00000217 BTC

BTC Market

542 BTC

BTC 24h Vol

60 BTC

Total Coins Mined

250,000,000 AT

0.08 %

24h

-0.54 %

0.21 %

Twitter

AWARE (AT)

Website

AWARE (AT)

Charts

Date	Open	Close	High	Low
2026-04-04	$0.1591000	$0.1592000	$0.1592000	$0.1591000
2026-04-03	$0.1623000	$0.1591000	$0.1646000	$0.1551000
2026-04-02	$0.1636000	$0.1623000	$0.1676000	$0.1504000
2026-04-01	$0.1491000	$0.1636000	$0.1653000	$0.1483000
2026-03-31	$0.1470000	$0.1491000	$0.1491000	$0.1466000
2026-03-14	$0.1458000	$0.1454000	$0.1458000	$0.1449000
2026-03-13	$0.1414000	$0.1458000	$0.1494000	$0.1414000
2026-03-12	$0.1421000	$0.1414000	$0.1448000	$0.1329000
2026-03-11	$0.1435000	$0.1421000	$0.1485000	$0.1408000
2026-03-10	$0.1476000	$0.1435000	$0.1501000	$0.1409000
2026-03-04	$0.1578000	$0.1580000	$0.1585000	$0.1577000
2026-03-03	$0.1588000	$0.1578000	$0.1610000	$0.1564000
2026-03-02	$0.1409000	$0.1588000	$0.1610000	$0.1409000
2026-03-01	$0.1597000	$0.1409000	$0.1603000	$0.1341000
2026-02-28	$0.1594000	$0.1597000	$0.1608000	$0.1575000
2026-02-13	$0.1605000	$0.1604000	$0.1605000	$0.1602000
2026-02-12	$0.1596000	$0.1605000	$0.1609000	$0.1585000
2026-02-11	$0.1597000	$0.1596000	$0.1613000	$0.1576000
2026-02-10	$0.1632000	$0.1597000	$0.1646000	$0.1593000
2026-02-09	$0.1605000	$0.1632000	$0.1658000	$0.1583000
2026-02-04	$0.1595000	$0.1590000	$0.1595000	$0.1588000
2026-02-03	$0.1631000	$0.1595000	$0.1674000	$0.1581000
2026-02-02	$0.1595000	$0.1631000	$0.1647000	$0.1587000
2026-02-01	$0.1623000	$0.1595000	$0.1651000	$0.1586000
2026-01-31	$0.1611000	$0.1623000	$0.1628000	$0.1544000
2026-01-04	$0.1739000	$0.1753000	$0.1753000	$0.1738000
2026-01-03	$0.1717000	$0.1739000	$0.1803000	$0.1693000
2026-01-02	$0.1715000	$0.1717000	$0.1819000	$0.1672000
2026-01-01	$0.1766000	$0.1715000	$0.1806000	$0.1634000
2025-12-31	$0.1720000	$0.1766000	$0.1972000	$0.1712000
2023-09-26	$0.006838	$0.006709	$0.006838	$0.006708
2023-09-25	$0.006828	$0.006838	$0.006838	$0.006838
2023-09-24	$0.006912	$0.006828	$0.006828	$0.006828
2023-09-23	$0.006912	$0.006912	$0.006912	$0.006912
2023-09-22	$0.006908	$0.006912	$0.006912	$0.006912
2023-09-21	$0.007053	$0.006908	$0.006908	$0.006908
2023-09-20	$0.007077	$0.007053	$0.007053	$0.007053
2023-09-19	$0.006960	$0.007077	$0.007077	$0.007077
2023-09-18	$0.006899	$0.006960	$0.006960	$0.006960
2023-09-17	$0.006908	$0.006899	$0.006899	$0.006899
2023-09-16	$0.006917	$0.006908	$0.006908	$0.006908
2023-09-15	$0.006899	$0.006917	$0.006917	$0.006917
2023-09-14	$0.006819	$0.006899	$0.006899	$0.006899
2023-09-13	$0.006718	$0.006819	$0.006819	$0.006819
2023-09-12	$0.006542	$0.006718	$0.006718	$0.006718
2023-09-11	$0.006717	$0.006542	$0.006542	$0.006542
2023-09-10	$0.006734	$0.006717	$0.006717	$0.006717
2023-09-09	$0.006736	$0.006734	$0.006734	$0.006734
2023-09-08	$0.006829	$0.006736	$0.006736	$0.006736
2023-09-07	$0.006695	$0.006829	$0.006829	$0.006829
2023-09-06	$0.006704	$0.006695	$0.006695	$0.006695
2023-09-05	$0.006712	$0.006704	$0.006704	$0.006704
2023-09-04	$0.006753	$0.006712	$0.006712	$0.006712
2023-09-03	$0.006726	$0.006753	$0.006753	$0.006753
2023-09-02	$0.006708	$0.006726	$0.006726	$0.006726
2023-09-01	$0.006743	$0.006708	$0.006708	$0.006708
2023-08-31	$0.007099	$0.006743	$0.006743	$0.006743
2023-08-30	$0.007209	$0.007099	$0.007099	$0.007099
2023-08-29	$0.006788	$0.007209	$0.007209	$0.007209
2023-08-28	$0.006784	$0.006788	$0.006788	$0.006788
2023-08-27	$0.006763	$0.006784	$0.006784	$0.006784
2023-08-26	$0.006773	$0.006763	$0.006763	$0.006763
2023-08-25	$0.006803	$0.006773	$0.006773	$0.006773
2023-08-24	$0.006872	$0.006803	$0.006803	$0.006803
2023-08-23	$0.006771	$0.006872	$0.006872	$0.006872
2023-08-22	$0.006793	$0.006771	$0.006771	$0.006771
2023-08-21	$0.006810	$0.006793	$0.006793	$0.006793
2023-08-20	$0.006785	$0.006810	$0.006810	$0.006810
2023-08-19	$0.006773	$0.006785	$0.006785	$0.006785
2023-08-18	$0.006925	$0.006773	$0.006773	$0.006773
2023-08-17	$0.007463	$0.006925	$0.006925	$0.006925
2023-07-28	$0.007596	$0.007462	$0.007601	$0.007457
2023-07-27	$0.007631	$0.007596	$0.007596	$0.007596
2023-07-26	$0.007599	$0.007631	$0.007631	$0.007631
2023-07-25	$0.007586	$0.007599	$0.007599	$0.007599
2023-07-24	$0.007822	$0.007586	$0.007586	$0.007586
2023-07-23	$0.007745	$0.007822	$0.007822	$0.007822
2023-07-22	$0.007777	$0.007745	$0.007745	$0.007745
2023-07-21	$0.007751	$0.007777	$0.007777	$0.007777
2023-07-20	$0.007779	$0.007751	$0.007751	$0.007751
2023-07-19	$0.007764	$0.007779	$0.007779	$0.007779
2023-07-18	$0.007838	$0.007764	$0.007764	$0.007764
2023-07-17	$0.007865	$0.007838	$0.007838	$0.007838
2023-07-16	$0.007878	$0.007865	$0.007865	$0.007865
2023-07-15	$0.007886	$0.007878	$0.007878	$0.007878
2023-07-14	$0.008184	$0.007886	$0.007886	$0.007886
2023-07-13	$0.007899	$0.008184	$0.008184	$0.008184
2023-07-12	$0.007963	$0.007899	$0.007899	$0.007899
2023-07-11	$0.007909	$0.007963	$0.007963	$0.007963
2023-07-10	$0.007844	$0.007909	$0.007909	$0.007909
2023-07-09	$0.007876	$0.007844	$0.007844	$0.007844
2023-07-08	$0.007891	$0.007876	$0.007876	$0.007876
2023-07-07	$0.007777	$0.007891	$0.007891	$0.007891
2023-07-06	$0.007931	$0.007777	$0.007777	$0.007777
2023-07-05	$0.008002	$0.007931	$0.007931	$0.007931
2023-07-04	$0.008101	$0.008002	$0.008002	$0.008002
2023-07-03	$0.007961	$0.008101	$0.008101	$0.008101
2023-07-02	$0.007954	$0.007961	$0.007961	$0.007961
2023-07-01	$0.007922	$0.007954	$0.007954	$0.007954
2023-06-30	$0.007916	$0.007922	$0.007922	$0.007922
2023-06-29	$0.007821	$0.007916	$0.007916	$0.007916
2023-06-28	$0.007982	$0.007821	$0.007821	$0.007821
2023-06-27	$0.007871	$0.007982	$0.007982	$0.007982
2023-06-26	$0.007923	$0.007871	$0.007871	$0.007871
2023-06-25	$0.007942	$0.007923	$0.007923	$0.007923
2023-06-24	$0.007982	$0.007942	$0.007942	$0.007942
2023-06-23	$0.007772	$0.007982	$0.007982	$0.007982
2023-06-22	$0.007800	$0.007772	$0.007772	$0.007772
2023-06-21	$0.007363	$0.007227	$0.007381	$0.007219
2023-06-20	$0.006978	$0.007363	$0.007363	$0.007363
2023-06-19	$0.006848	$0.006978	$0.006978	$0.006978
2023-06-18	$0.006893	$0.006848	$0.006848	$0.006848
2023-06-17	$0.006846	$0.006893	$0.006893	$0.006893
2023-06-16	$0.006650	$0.006846	$0.006846	$0.006846
2023-06-15	$0.006533	$0.006650	$0.006650	$0.006650
2023-06-14	$0.006741	$0.006533	$0.006533	$0.006533
2023-06-13	$0.006736	$0.006741	$0.006741	$0.006741
2023-06-12	$0.006744	$0.006736	$0.006736	$0.006736
2023-06-11	$0.006723	$0.006744	$0.006744	$0.006744
2023-06-10	$0.006886	$0.006723	$0.006723	$0.006723
2023-06-09	$0.006892	$0.006886	$0.006886	$0.006886
2023-06-08	$0.006851	$0.006892	$0.006892	$0.006892
2023-06-07	$0.007089	$0.006851	$0.006851	$0.006851
2023-06-06	$0.006693	$0.007089	$0.007089	$0.007089
2023-06-05	$0.007053	$0.006693	$0.006693	$0.006693
2023-06-04	$0.007040	$0.007053	$0.007053	$0.007053
2023-06-03	$0.007085	$0.007040	$0.007040	$0.007040
2023-06-02	$0.006975	$0.007085	$0.007085	$0.007085
2023-06-01	$0.007077	$0.006975	$0.006975	$0.006975
2023-05-31	$0.007203	$0.007077	$0.007077	$0.007077
2023-05-30	$0.007214	$0.007203	$0.007203	$0.007203
2023-05-29	$0.007300	$0.007214	$0.007214	$0.007214
2023-05-28	$0.006987	$0.007300	$0.007300	$0.007300
2023-05-27	$0.006948	$0.006987	$0.006987	$0.006987
2023-05-26	$0.006885	$0.006948	$0.006948	$0.006948
2023-05-25	$0.006845	$0.006885	$0.006885	$0.006885
2023-05-16	$0.007066	$0.006965	$0.007093	$0.006933
2023-05-15	$0.007002	$0.007066	$0.007066	$0.007066
2023-05-14	$0.006965	$0.007002	$0.007002	$0.007002
2023-05-13	$0.006970	$0.006965	$0.006965	$0.006965
2023-05-12	$0.007018	$0.006970	$0.006970	$0.006970
2023-05-11	$0.007183	$0.007018	$0.007018	$0.007018
2023-05-10	$0.007197	$0.007183	$0.007183	$0.007183
2023-05-09	$0.007223	$0.007197	$0.007197	$0.007197
2023-05-08	$0.007429	$0.007223	$0.007223	$0.007223
2023-05-07	$0.007525	$0.007429	$0.007429	$0.007429
2023-05-06	$0.007683	$0.007525	$0.007525	$0.007525
2023-05-05	$0.007505	$0.007683	$0.007683	$0.007683
2023-05-04	$0.007551	$0.007505	$0.007505	$0.007505
2023-05-03	$0.007461	$0.007551	$0.007551	$0.007551
2023-05-02	$0.007302	$0.007461	$0.007461	$0.007461
2023-05-01	$0.007601	$0.007302	$0.007302	$0.007302
2023-04-30	$0.007605	$0.007601	$0.007601	$0.007601
2023-04-29	$0.007628	$0.007605	$0.007605	$0.007605
2023-04-28	$0.007666	$0.007628	$0.007628	$0.007628
2023-04-27	$0.007393	$0.007666	$0.007666	$0.007666
2023-04-26	$0.007360	$0.007393	$0.007393	$0.007393
2023-04-25	$0.007155	$0.007360	$0.007360	$0.007360
2023-04-24	$0.007175	$0.007155	$0.007155	$0.007155
2023-04-23	$0.007233	$0.007087	$0.007234	$0.007081
2023-04-22	$0.007088	$0.007233	$0.007233	$0.007233
2023-04-21	$0.007344	$0.007088	$0.007088	$0.007088
2023-04-20	$0.007495	$0.007344	$0.007344	$0.007344
2023-04-19	$0.007903	$0.007495	$0.007495	$0.007495
2023-04-18	$0.007656	$0.007903	$0.007903	$0.007903
2023-04-17	$0.007884	$0.007656	$0.007656	$0.007656
2023-04-16	$0.007884	$0.007884	$0.007884	$0.007884
2023-04-15	$0.007928	$0.007884	$0.007884	$0.007884
2023-04-14	$0.007905	$0.007928	$0.007928	$0.007928
2023-04-13	$0.007775	$0.007905	$0.007905	$0.007905
2023-04-12	$0.007859	$0.007775	$0.007775	$0.007775
2023-04-11	$0.007710	$0.007859	$0.007859	$0.007859
2023-04-10	$0.007369	$0.007710	$0.007710	$0.007710
2023-04-09	$0.007268	$0.007369	$0.007369	$0.007369
2023-04-08	$0.007257	$0.007268	$0.007268	$0.007268
2023-04-07	$0.007292	$0.007257	$0.007257	$0.007257
2023-04-06	$0.007327	$0.007292	$0.007292	$0.007292
2023-04-05	$0.007326	$0.007327	$0.007327	$0.007327
2023-04-04	$0.007231	$0.007326	$0.007326	$0.007326
2023-04-03	$0.007329	$0.007231	$0.007231	$0.007231
2023-04-02	$0.007401	$0.007329	$0.007329	$0.007329
2023-04-01	$0.007404	$0.007401	$0.007401	$0.007401
2023-03-31	$0.007290	$0.007404	$0.007404	$0.007404
2023-03-30	$0.007373	$0.007290	$0.007290	$0.007290
2023-03-29	$0.007091	$0.007373	$0.007373	$0.007373
2023-03-28	$0.007058	$0.007091	$0.007091	$0.007091
2023-03-27	$0.007279	$0.007058	$0.007058	$0.007058
2023-03-26	$0.007148	$0.007279	$0.007279	$0.007279
2023-03-25	$0.007148	$0.007148	$0.007148	$0.007148
2023-03-24	$0.007370	$0.007148	$0.007148	$0.007148
2023-03-23	$0.007103	$0.007370	$0.007370	$0.007370
2023-03-22	$0.007328	$0.007103	$0.007103	$0.007103
2023-03-21	$0.007230	$0.007328	$0.007328	$0.007328
2023-03-20	$0.007290	$0.007230	$0.007230	$0.007230
2023-03-19	$0.007013	$0.007290	$0.007290	$0.007290
2023-03-18	$0.007135	$0.007013	$0.007013	$0.007013
2023-03-17	$0.006513	$0.007135	$0.007135	$0.007135
2023-03-16	$0.006336	$0.006513	$0.006513	$0.006513
2023-03-15	$0.006437	$0.006336	$0.006336	$0.006336
2023-03-14	$0.006294	$0.006437	$0.006437	$0.006437
2023-03-13	$0.005767	$0.006294	$0.006294	$0.006294
2023-03-12	$0.005359	$0.005767	$0.005767	$0.005767
2023-03-11	$0.005254	$0.005359	$0.005359	$0.005359
2023-03-10	$0.005296	$0.005254	$0.005254	$0.005254
2023-03-09	$0.005644	$0.005296	$0.005296	$0.005296
2023-03-08	$0.005772	$0.005644	$0.005644	$0.005644
2023-03-07	$0.005827	$0.005772	$0.005772	$0.005772
2023-03-06	$0.005833	$0.005827	$0.005827	$0.005827
2023-03-05	$0.005811	$0.005833	$0.005833	$0.005833
2023-03-04	$0.005814	$0.005811	$0.005811	$0.005811
2023-03-03	$0.006101	$0.005814	$0.005814	$0.005814
2023-03-02	$0.006147	$0.006101	$0.006101	$0.006101
2023-03-01	$0.006015	$0.006147	$0.006147	$0.006147
2023-02-28	$0.006107	$0.006015	$0.006015	$0.006015
2023-02-27	$0.006125	$0.006107	$0.006107	$0.006107
2023-02-26	$0.006024	$0.006125	$0.006125	$0.006125
2023-02-25	$0.006029	$0.006024	$0.006024	$0.006024
2023-02-24	$0.006225	$0.006029	$0.006029	$0.006029
2023-02-23	$0.006289	$0.006225	$0.006225	$0.006225
2023-02-22	$0.006357	$0.006289	$0.006289	$0.006289
2023-02-21	$0.006458	$0.006357	$0.006357	$0.006357
2023-02-20	$0.006315	$0.006458	$0.006458	$0.006458
2023-02-19	$0.006406	$0.006315	$0.006315	$0.006315
2023-02-18	$0.006390	$0.006406	$0.006406	$0.006406
2023-02-17	$0.006119	$0.006390	$0.006390	$0.006390
2023-02-16	$0.006326	$0.006119	$0.006119	$0.006119
2023-02-15	$0.005774	$0.006326	$0.006326	$0.006326
2023-02-14	$0.005665	$0.005774	$0.005774	$0.005774
2023-02-13	$0.005665	$0.005665	$0.005665	$0.005665
2023-02-12	$0.005684	$0.005665	$0.005665	$0.005665
2023-02-11	$0.005625	$0.005684	$0.005684	$0.005684
2023-02-10	$0.005670	$0.005625	$0.005625	$0.005625
2023-02-09	$0.005970	$0.005670	$0.005670	$0.005670
2023-02-08	$0.006046	$0.005970	$0.005970	$0.005970
2023-02-07	$0.005918	$0.006046	$0.006046	$0.006046
2023-02-06	$0.005965	$0.005918	$0.005918	$0.005918
2023-02-05	$0.006066	$0.005965	$0.005965	$0.005965
2023-02-04	$0.006094	$0.006066	$0.006066	$0.006066
2023-02-03	$0.006102	$0.006094	$0.006094	$0.006094
2023-02-02	$0.006170	$0.006102	$0.006102	$0.006102
2023-02-01	$0.006014	$0.006170	$0.006170	$0.006170
2023-01-31	$0.005937	$0.006014	$0.006014	$0.006014
2023-01-30	$0.006174	$0.005937	$0.005937	$0.005937
2023-01-29	$0.005988	$0.006174	$0.006174	$0.006174
2023-01-28	$0.006000	$0.005988	$0.005988	$0.005988
2023-01-27	$0.005982	$0.006000	$0.006000	$0.006000
2023-01-26	$0.005997	$0.005982	$0.005982	$0.005982
2023-01-25	$0.005886	$0.005997	$0.005997	$0.005997
2023-01-24	$0.005959	$0.005886	$0.005886	$0.005886
2023-01-23	$0.005906	$0.005959	$0.005959	$0.005959
2023-01-22	$0.005925	$0.005906	$0.005906	$0.005906
2023-01-21	$0.005896	$0.005925	$0.005925	$0.005925
2023-01-20	$0.005481	$0.005896	$0.005896	$0.005896
2023-01-19	$0.005376	$0.005481	$0.005481	$0.005481
2023-01-18	$0.005495	$0.005376	$0.005376	$0.005376
2023-01-17	$0.005509	$0.005495	$0.005495	$0.005495
2023-01-16	$0.005429	$0.005509	$0.005509	$0.005509
2023-01-15	$0.005448	$0.005429	$0.005429	$0.005429
2023-01-14	$0.005182	$0.005448	$0.005448	$0.005448
2023-01-13	$0.0049010	$0.005182	$0.005182	$0.005182
2023-01-12	$0.0046640	$0.0049010	$0.0049010	$0.0049010
2023-01-11	$0.0045350	$0.0046640	$0.0046640	$0.0046640
2023-01-10	$0.0044670	$0.0045350	$0.0045350	$0.0045350
2023-01-09	$0.0044500	$0.0044670	$0.0044670	$0.0044670
2023-01-08	$0.0044050	$0.0044500	$0.0044500	$0.0044500
2023-01-07	$0.0044060	$0.0044050	$0.0044050	$0.0044050
2023-01-06	$0.0043750	$0.0044060	$0.0044060	$0.0044060
2023-01-05	$0.0043800	$0.0043750	$0.0043750	$0.0043750
2023-01-04	$0.0043340	$0.0043800	$0.0043800	$0.0043800
2023-01-03	$0.0043340	$0.0043340	$0.0043340	$0.0043340
2023-01-02	$0.0043200	$0.0043340	$0.0043340	$0.0043340
2023-01-01	$0.0042980	$0.0043200	$0.0043200	$0.0043200
2022-12-31	$0.0043160	$0.0042980	$0.0042980	$0.0042980
2022-12-30	$0.0043240	$0.0043160	$0.0043160	$0.0043160
2022-12-29	$0.0043010	$0.0043240	$0.0043240	$0.0043240
2022-12-28	$0.0043420	$0.0043010	$0.0043010	$0.0043010
2022-12-27	$0.0043980	$0.0043420	$0.0043420	$0.0043420
2022-12-26	$0.0043760	$0.0043980	$0.0043980	$0.0043980
2022-12-25	$0.0043780	$0.0043760	$0.0043760	$0.0043760
2022-12-24	$0.0043630	$0.0043780	$0.0043780	$0.0043780
2022-12-23	$0.0043720	$0.0043630	$0.0043630	$0.0043630
2022-12-22	$0.0043730	$0.0043720	$0.0043720	$0.0043720
2022-12-21	$0.0043940	$0.0043730	$0.0043730	$0.0043730
2022-12-20	$0.0042750	$0.0043940	$0.0043940	$0.0043940
2022-12-19	$0.0043530	$0.0042750	$0.0042750	$0.0042750
2022-12-18	$0.0043630	$0.0043530	$0.0043530	$0.0043530
2022-12-17	$0.0043310	$0.0043630	$0.0043630	$0.0043630
2022-12-16	$0.0045130	$0.0043310	$0.0043310	$0.0043310
2022-12-15	$0.0046280	$0.0045130	$0.0045130	$0.0045130
2022-12-14	$0.0046220	$0.0046280	$0.0046280	$0.0046280
2022-12-13	$0.0044740	$0.0046220	$0.0046220	$0.0046220
2022-12-12	$0.0044450	$0.0044740	$0.0044740	$0.0044740
2022-12-11	$0.0044540	$0.0044450	$0.0044450	$0.0044450
2022-12-10	$0.0044530	$0.0044540	$0.0044540	$0.0044540
2022-12-09	$0.0044790	$0.0044530	$0.0044530	$0.0044530
2022-12-08	$0.0043780	$0.0044790	$0.0044790	$0.0044790
2022-12-07	$0.0044420	$0.0043780	$0.0043780	$0.0043780
2022-12-06	$0.0044110	$0.0044420	$0.0044420	$0.0044420
2022-12-05	$0.0044490	$0.0044110	$0.0044110	$0.0044110
2022-12-04	$0.0043910	$0.0044490	$0.0044490	$0.0044490
2022-12-03	$0.0044450	$0.0043910	$0.0043910	$0.0043910
2022-12-02	$0.0044140	$0.0044450	$0.0044450	$0.0044450
2022-12-01	$0.0044620	$0.0043910	$0.0044760	$0.0043740
2022-11-30	$0.0042720	$0.0044620	$0.0044620	$0.0044620
2022-11-29	$0.0042140	$0.0042720	$0.0042720	$0.0042720
2022-11-28	$0.0042690	$0.0042140	$0.0042140	$0.0042140
2022-11-27	$0.0042770	$0.0042690	$0.0042690	$0.0042690
2022-11-26	$0.0042920	$0.0042770	$0.0042770	$0.0042770
2022-11-25	$0.0043130	$0.0042920	$0.0042920	$0.0042920
2022-11-24	$0.0043140	$0.0043130	$0.0043130	$0.0043130
2022-11-23	$0.0042120	$0.0043140	$0.0043140	$0.0043140
2022-11-22	$0.0040980	$0.0042120	$0.0042120	$0.0042120
2022-11-21	$0.0042260	$0.0040980	$0.0040980	$0.0040980
2022-11-20	$0.0043380	$0.0042260	$0.0042260	$0.0042260
2022-11-19	$0.0043360	$0.0043380	$0.0043380	$0.0043380
2022-11-18	$0.0043370	$0.0043360	$0.0043360	$0.0043360
2022-11-17	$0.0043280	$0.0043370	$0.0043370	$0.0043370
2022-11-16	$0.0043890	$0.0043280	$0.0043280	$0.0043280
2022-11-15	$0.0043140	$0.0043890	$0.0043890	$0.0043890
2022-11-14	$0.0042400	$0.0043140	$0.0043140	$0.0043140
2022-11-13	$0.0043610	$0.0042400	$0.0042400	$0.0042400
2022-11-12	$0.0044220	$0.0043610	$0.0043610	$0.0043610
2022-11-11	$0.0045660	$0.0044220	$0.0044220	$0.0044220
2022-11-10	$0.0041130	$0.0045660	$0.0045660	$0.0045660
2022-11-09	$0.0048220	$0.0041130	$0.0041130	$0.0041130
2022-11-08	$0.005354	$0.0048220	$0.0048220	$0.0048220
2022-11-07	$0.005437	$0.005354	$0.005354	$0.005354
2022-11-06	$0.005538	$0.005437	$0.005437	$0.005437
2022-11-05	$0.005499	$0.005538	$0.005538	$0.005538
2022-11-04	$0.005254	$0.005499	$0.005499	$0.005499
2022-11-03	$0.005239	$0.005254	$0.005254	$0.005254
2022-11-02	$0.005325	$0.005239	$0.005239	$0.005239
2022-11-01	$0.005328	$0.005325	$0.005325	$0.005325
2022-10-31	$0.005364	$0.005328	$0.005328	$0.005328
2022-10-30	$0.005413	$0.005364	$0.005364	$0.005364
2022-10-29	$0.005356	$0.005413	$0.005413	$0.005413
2022-10-28	$0.005277	$0.005356	$0.005356	$0.005356
2022-10-27	$0.005402	$0.005277	$0.005277	$0.005277
2022-10-26	$0.005223	$0.005402	$0.005402	$0.005402
2022-10-25	$0.005026	$0.005223	$0.005223	$0.005223
2022-10-24	$0.005089	$0.005026	$0.005026	$0.005026
2022-10-23	$0.0049940	$0.005089	$0.005089	$0.005089
2022-10-22	$0.0049830	$0.0049940	$0.0049940	$0.0049940
2022-10-21	$0.0049510	$0.0049830	$0.0049830	$0.0049830
2022-10-20	$0.0049720	$0.0049510	$0.0049510	$0.0049510
2022-10-19	$0.005026	$0.0049720	$0.0049720	$0.0049720
2022-10-18	$0.005083	$0.005026	$0.005026	$0.005026
2022-10-17	$0.005009	$0.005083	$0.005083	$0.005083
2022-10-16	$0.0049580	$0.005009	$0.005009	$0.005009
2022-10-15	$0.0049870	$0.0049580	$0.0049580	$0.0049580
2022-10-14	$0.005039	$0.0049870	$0.0049870	$0.0049870
2022-10-13	$0.0049800	$0.005039	$0.005039	$0.005039
2022-10-12	$0.0049550	$0.0049800	$0.0049800	$0.0049800
2022-10-11	$0.0049740	$0.0049550	$0.0049550	$0.0049550
2022-10-10	$0.005055	$0.0049740	$0.0049740	$0.0049740
2022-10-09	$0.005049	$0.005055	$0.005055	$0.005055
2022-10-08	$0.005079	$0.005049	$0.005049	$0.005049
2022-10-07	$0.005191	$0.005079	$0.005079	$0.005079
2022-10-06	$0.005242	$0.005191	$0.005191	$0.005191
2022-10-05	$0.005290	$0.005151	$0.005295	$0.005146
2022-10-04	$0.005104	$0.005290	$0.005290	$0.005290
2022-10-03	$0.0049550	$0.005104	$0.005104	$0.005104
2022-10-02	$0.005022	$0.0049550	$0.0049550	$0.0049550
2022-10-01	$0.005051	$0.005022	$0.005022	$0.005022
2022-09-30	$0.005094	$0.005051	$0.005051	$0.005051
2022-09-29	$0.005047	$0.005094	$0.005094	$0.005094
2022-09-28	$0.0049610	$0.005047	$0.005047	$0.005047
2022-09-27	$0.0050000	$0.0049610	$0.0049610	$0.0049610
2022-09-26	$0.0048910	$0.0050000	$0.0050000	$0.0050000
2022-09-25	$0.0049200	$0.0048910	$0.0048910	$0.0048910
2022-09-24	$0.005016	$0.0049200	$0.0049200	$0.0049200
2022-09-23	$0.005046	$0.005016	$0.005016	$0.005016
2022-09-22	$0.0048020	$0.005046	$0.005046	$0.005046
2022-09-21	$0.0049090	$0.0048020	$0.0048020	$0.0048020
2022-09-20	$0.005081	$0.0049090	$0.0049090	$0.0049090
2022-09-19	$0.005049	$0.005081	$0.005081	$0.005081
2022-09-18	$0.005231	$0.005049	$0.005049	$0.005049
2022-09-17	$0.005149	$0.005231	$0.005231	$0.005231
2022-09-16	$0.005122	$0.005149	$0.005149	$0.005149
2022-09-15	$0.005261	$0.005122	$0.005122	$0.005122
2022-09-14	$0.005245	$0.005261	$0.005261	$0.005261
2022-09-13	$0.005824	$0.005245	$0.005245	$0.005245
2022-09-12	$0.005677	$0.005824	$0.005824	$0.005824
2022-09-11	$0.005630	$0.005677	$0.005677	$0.005677
2022-09-10	$0.005556	$0.005630	$0.005630	$0.005630
2022-09-09	$0.005024	$0.005556	$0.005556	$0.005556
2022-09-08	$0.005015	$0.005024	$0.005024	$0.005024
2022-09-07	$0.0048860	$0.005015	$0.005015	$0.005015
2022-09-06	$0.005146	$0.0048860	$0.0048860	$0.0048860
2022-09-05	$0.005201	$0.005146	$0.005146	$0.005146
2022-09-04	$0.005157	$0.005201	$0.005201	$0.005201
2022-09-03	$0.005189	$0.005157	$0.005157	$0.005157
2022-09-02	$0.005234	$0.005189	$0.005189	$0.005189
2022-09-01	$0.005213	$0.005234	$0.005234	$0.005234
2022-08-31	$0.005152	$0.005213	$0.005213	$0.005213
2022-08-30	$0.005276	$0.005152	$0.005152	$0.005152
2022-08-29	$0.005084	$0.005276	$0.005276	$0.005276
2022-08-28	$0.005210	$0.005084	$0.005084	$0.005084
2022-08-27	$0.005264	$0.005210	$0.005210	$0.005210
2022-08-26	$0.005607	$0.005264	$0.005264	$0.005264
2022-08-25	$0.005556	$0.005607	$0.005607	$0.005607
2022-08-24	$0.005595	$0.005556	$0.005556	$0.005556
2022-08-23	$0.005564	$0.005595	$0.005595	$0.005595
2022-08-22	$0.005594	$0.005564	$0.005564	$0.005564
2022-08-21	$0.005497	$0.005594	$0.005594	$0.005594
2022-08-20	$0.005417	$0.005497	$0.005497	$0.005497
2022-08-19	$0.006032	$0.005417	$0.005417	$0.005417
2022-08-18	$0.006068	$0.005973	$0.006095	$0.005955
2022-08-17	$0.006203	$0.006068	$0.006068	$0.006068
2022-08-16	$0.006266	$0.006203	$0.006203	$0.006203
2022-08-15	$0.006322	$0.006266	$0.006266	$0.006266
2022-08-14	$0.006357	$0.006322	$0.006322	$0.006322
2022-08-13	$0.006347	$0.006357	$0.006357	$0.006357
2022-08-12	$0.006225	$0.006347	$0.006347	$0.006347
2022-08-11	$0.006230	$0.006225	$0.006225	$0.006225
2022-08-10	$0.006021	$0.006230	$0.006230	$0.006230
2022-08-09	$0.006193	$0.006021	$0.006021	$0.006021
2022-08-08	$0.006027	$0.006193	$0.006193	$0.006193
2022-08-07	$0.005969	$0.005864	$0.005979	$0.005853
2022-08-06	$0.006063	$0.005969	$0.005969	$0.005969
2022-08-04	$0.005935	$0.005856	$0.005964	$0.005821
2022-08-03	$0.005978	$0.005935	$0.005935	$0.005935
2022-08-02	$0.006051	$0.005978	$0.005978	$0.005978
2022-08-01	$0.006060	$0.006051	$0.006051	$0.006051
2022-07-31	$0.006148	$0.006060	$0.006060	$0.006060
2022-07-30	$0.006180	$0.006148	$0.006148	$0.006148
2022-07-29	$0.006202	$0.006180	$0.006180	$0.006180
2022-07-28	$0.005970	$0.006202	$0.006202	$0.006202
2022-07-27	$0.005527	$0.005970	$0.005970	$0.005970
2022-07-26	$0.005539	$0.005527	$0.005527	$0.005527
2022-07-25	$0.005872	$0.005539	$0.005539	$0.005539
2022-07-24	$0.005838	$0.005872	$0.005872	$0.005872
2022-07-22	$0.006020	$0.005916	$0.006030	$0.005897
2022-07-21	$0.006038	$0.006020	$0.006020	$0.006020
2022-07-20	$0.006084	$0.006038	$0.006038	$0.006038
2022-07-19	$0.005836	$0.006084	$0.006084	$0.006084
2022-07-18	$0.005406	$0.005836	$0.005836	$0.005836
2022-07-17	$0.005512	$0.005406	$0.005406	$0.005406
2022-07-16	$0.005415	$0.005512	$0.005512	$0.005512
2022-07-15	$0.005350	$0.005415	$0.005415	$0.005415
2022-07-14	$0.005260	$0.005350	$0.005350	$0.005350
2022-07-13	$0.005021	$0.005260	$0.005260	$0.005260
2022-07-12	$0.005186	$0.005021	$0.005021	$0.005021
2022-07-11	$0.005420	$0.005186	$0.005186	$0.005186
2022-07-10	$0.005611	$0.005420	$0.005420	$0.005420
2022-07-09	$0.005614	$0.005611	$0.005611	$0.005611
2022-07-08	$0.005619	$0.005614	$0.005614	$0.005614
2022-07-07	$0.005342	$0.005619	$0.005619	$0.005619
2022-07-06	$0.005241	$0.005342	$0.005342	$0.005342
2022-07-05	$0.005255	$0.005241	$0.005241	$0.005241
2022-07-04	$0.005016	$0.005255	$0.005255	$0.005255
2022-07-03	$0.0049990	$0.005016	$0.005016	$0.005016
2022-07-02	$0.005005	$0.0049990	$0.0049990	$0.0049990
2022-07-01	$0.005176	$0.005005	$0.005005	$0.005005
2022-06-30	$0.005224	$0.005176	$0.005176	$0.005176
2022-06-27	$0.005468	$0.005364	$0.005480	$0.005355
2022-06-26	$0.005583	$0.005468	$0.005468	$0.005468
2022-06-25	$0.005517	$0.005583	$0.005583	$0.005583
2022-06-24	$0.005486	$0.005517	$0.005517	$0.005517
2022-06-23	$0.005189	$0.005486	$0.005486	$0.005486
2022-06-22	$0.005382	$0.005189	$0.005189	$0.005189
2022-06-21	$0.005343	$0.005257	$0.005360	$0.005239
2022-06-20	$0.005344	$0.005343	$0.005343	$0.005343
2022-06-19	$0.0049280	$0.005344	$0.005344	$0.005344
2022-06-18	$0.005312	$0.0049280	$0.0049280	$0.0049280
2022-06-17	$0.005297	$0.005312	$0.005312	$0.005312
2022-06-16	$0.005867	$0.005297	$0.005297	$0.005297
2022-06-15	$0.005751	$0.005867	$0.005867	$0.005867
2022-06-14	$0.005843	$0.005751	$0.005751	$0.005751
2022-06-13	$0.006913	$0.005843	$0.005843	$0.005843
2022-06-12	$0.007381	$0.006913	$0.006913	$0.006913
2022-06-11	$0.007558	$0.007381	$0.007381	$0.007381
2022-06-10	$0.007822	$0.007558	$0.007558	$0.007558
2022-06-09	$0.007849	$0.007822	$0.007822	$0.007822
2022-06-08	$0.008089	$0.007849	$0.007849	$0.007849
2022-06-07	$0.008152	$0.008089	$0.008089	$0.008089
2022-06-06	$0.007773	$0.008152	$0.008152	$0.008152
2022-06-05	$0.007760	$0.007617	$0.007764	$0.007607
2022-06-04	$0.007717	$0.007760	$0.007760	$0.007760
2022-06-03	$0.007914	$0.007717	$0.007717	$0.007717
2022-06-02	$0.007745	$0.007914	$0.007914	$0.007914
2022-06-01	$0.008263	$0.007745	$0.007745	$0.007745
2022-05-31	$0.008246	$0.008263	$0.008263	$0.008263
2022-05-30	$0.007658	$0.008246	$0.008246	$0.008246
2022-05-29	$0.007544	$0.007658	$0.007658	$0.007658
2022-05-28	$0.007435	$0.007544	$0.007544	$0.007544
2022-05-27	$0.007589	$0.007435	$0.007435	$0.007435
2022-05-26	$0.007672	$0.007589	$0.007589	$0.007589
2022-05-25	$0.007704	$0.007672	$0.007672	$0.007672
2022-05-24	$0.007560	$0.007704	$0.007704	$0.007704
2022-05-23	$0.007869	$0.007560	$0.007560	$0.007560
2022-05-22	$0.007647	$0.007869	$0.007869	$0.007869
2022-05-21	$0.007583	$0.007647	$0.007647	$0.007647
2022-05-20	$0.007873	$0.007583	$0.007583	$0.007583
2022-05-19	$0.007453	$0.007873	$0.007873	$0.007873
2022-05-18	$0.007908	$0.007453	$0.007453	$0.007453
2022-05-17	$0.007758	$0.007908	$0.007908	$0.007908
2022-05-16	$0.008137	$0.007758	$0.007758	$0.007758
2022-05-15	$0.007813	$0.008137	$0.008137	$0.008137
2022-05-14	$0.007604	$0.007813	$0.007813	$0.007813
2022-05-13	$0.007518	$0.007604	$0.007604	$0.007604
2022-05-12	$0.007544	$0.007518	$0.007518	$0.007518
2022-05-11	$0.008063	$0.007544	$0.007544	$0.007544
2022-05-10	$0.007820	$0.008063	$0.008063	$0.008063
2022-05-09	$0.008849	$0.007820	$0.007820	$0.007820
2022-05-08	$0.009222	$0.008849	$0.008849	$0.008849
2022-05-07	$0.009363	$0.009222	$0.009222	$0.009222
2022-05-06	$0.009502	$0.009363	$0.009363	$0.009363
2022-05-05	$0.0103200	$0.009502	$0.009502	$0.009502
2022-05-04	$0.009809	$0.0103200	$0.0103200	$0.0103200
2022-05-03	$0.0100100	$0.009809	$0.009809	$0.009809
2022-05-02	$0.0100000	$0.0100100	$0.0100100	$0.0100100
2022-05-01	$0.009789	$0.0100000	$0.0100000	$0.0100000
2022-04-30	$0.0100300	$0.009789	$0.009789	$0.009789
2022-04-29	$0.0103300	$0.0100300	$0.0100300	$0.0100300
2022-04-28	$0.0102100	$0.0103300	$0.0103300	$0.0103300
2022-04-27	$0.0099110	$0.0102100	$0.0102100	$0.0102100
2022-04-26	$0.0105100	$0.0099110	$0.0099110	$0.0099110
2022-04-25	$0.0102600	$0.0105100	$0.0105100	$0.0105100
2022-04-24	$0.0102600	$0.0102600	$0.0102600	$0.0102600
2022-04-23	$0.0103300	$0.0102600	$0.0102600	$0.0102600
2022-04-22	$0.0105300	$0.0103300	$0.0103300	$0.0103300
2022-04-21	$0.0107600	$0.0105300	$0.0105300	$0.0105300
2022-04-20	$0.0107900	$0.0107600	$0.0107600	$0.0107600
2022-04-19	$0.0106100	$0.0107900	$0.0107900	$0.0107900
2022-04-18	$0.0103200	$0.0106100	$0.0106100	$0.0106100
2022-04-17	$0.0105000	$0.0103200	$0.0103200	$0.0103200
2022-04-16	$0.0105500	$0.0105000	$0.0105000	$0.0105000
2022-04-15	$0.0103900	$0.0105500	$0.0105500	$0.0105500
2022-04-14	$0.0107000	$0.0103900	$0.0103900	$0.0103900
2022-04-13	$0.0104200	$0.0107000	$0.0107000	$0.0107000
2022-04-12	$0.0102800	$0.0104200	$0.0104200	$0.0104200
2022-04-11	$0.0109600	$0.0102800	$0.0102800	$0.0102800
2022-04-10	$0.0111200	$0.0109600	$0.0109600	$0.0109600
2022-04-09	$0.0109900	$0.0111200	$0.0111200	$0.0111200
2022-04-08	$0.0113000	$0.0109900	$0.0109900	$0.0109900
2022-04-07	$0.0112300	$0.0113000	$0.0113000	$0.0113000
2022-04-06	$0.0118300	$0.0112300	$0.0112300	$0.0112300
2022-04-05	$0.0121200	$0.0118300	$0.0118300	$0.0118300
2022-04-04	$0.0120700	$0.0121200	$0.0121200	$0.0121200
2022-04-03	$0.0119100	$0.0120700	$0.0120700	$0.0120700
2022-04-02	$0.0120400	$0.0119100	$0.0119100	$0.0119100
2022-04-01	$0.0118400	$0.0120400	$0.0120400	$0.0120400
2022-03-31	$0.0122300	$0.0118400	$0.0118400	$0.0118400
2022-03-30	$0.0123400	$0.0122300	$0.0122300	$0.0122300
2022-03-29	$0.0122500	$0.0123400	$0.0123400	$0.0123400
2022-03-28	$0.0121800	$0.0122500	$0.0122500	$0.0122500
2022-03-27	$0.0115800	$0.0121800	$0.0121800	$0.0121800
2022-03-26	$0.0115300	$0.0115800	$0.0115800	$0.0115800
2022-03-25	$0.0114400	$0.0115300	$0.0115300	$0.0115300
2022-03-24	$0.0111600	$0.0114400	$0.0114400	$0.0114400
2022-03-23	$0.0110200	$0.0111600	$0.0111600	$0.0111600
2022-03-22	$0.0106700	$0.0110200	$0.0110200	$0.0110200
2022-03-21	$0.0107200	$0.0106700	$0.0106700	$0.0106700
2022-03-20	$0.0109800	$0.0107200	$0.0107200	$0.0107200
2022-03-19	$0.0108700	$0.0109800	$0.0109800	$0.0109800
2022-03-18	$0.0106500	$0.0108700	$0.0108700	$0.0108700
2022-03-17	$0.0106900	$0.0106500	$0.0106500	$0.0106500
2022-03-16	$0.0102200	$0.0106900	$0.0106900	$0.0106900
2022-03-15	$0.0103200	$0.0102200	$0.0102200	$0.0102200
2022-03-14	$0.009827	$0.0103200	$0.0103200	$0.0103200
2022-03-13	$0.0100900	$0.009827	$0.009827	$0.009827
2022-03-12	$0.0100700	$0.0100900	$0.0100900	$0.0100900
2022-03-11	$0.0102600	$0.0100700	$0.0100700	$0.0100700
2022-03-10	$0.0109100	$0.0102600	$0.0102600	$0.0102600
2022-03-09	$0.0100700	$0.0109100	$0.0109100	$0.0109100
2022-03-08	$0.009888	$0.0100700	$0.0100700	$0.0100700
2022-03-07	$0.0099920	$0.009888	$0.009888	$0.009888
2022-03-06	$0.0102500	$0.0099920	$0.0099920	$0.0099920
2022-03-05	$0.0101800	$0.0102500	$0.0102500	$0.0102500
2022-03-04	$0.0110400	$0.0101800	$0.0101800	$0.0101800
2022-03-03	$0.0114200	$0.0110400	$0.0110400	$0.0110400
2022-03-02	$0.0115500	$0.0114200	$0.0114200	$0.0114200
2022-03-01	$0.0112300	$0.0115500	$0.0115500	$0.0115500
2022-02-28	$0.009806	$0.0112300	$0.0112300	$0.0112300
2022-02-27	$0.0101800	$0.009806	$0.009806	$0.009806
2022-02-26	$0.0102000	$0.0101800	$0.0101800	$0.0101800
2022-02-25	$0.0099720	$0.0102000	$0.0102000	$0.0102000
2022-02-24	$0.009690	$0.0099720	$0.0099720	$0.0099720
2022-02-23	$0.0099500	$0.009690	$0.009690	$0.009690
2022-02-22	$0.009630	$0.0099500	$0.0099500	$0.0099500
2022-02-21	$0.0099830	$0.009630	$0.009630	$0.009630
2022-02-20	$0.0104300	$0.0099830	$0.0099830	$0.0099830
2022-02-19	$0.0104000	$0.0104300	$0.0104300	$0.0104300
2022-02-18	$0.0105400	$0.0104000	$0.0104000	$0.0104000
2022-02-17	$0.0114100	$0.0105400	$0.0105400	$0.0105400
2022-02-16	$0.0115900	$0.0114100	$0.0114100	$0.0114100
2022-02-15	$0.0110600	$0.0115900	$0.0115900	$0.0115900
2022-02-14	$0.0109400	$0.0110600	$0.0110600	$0.0110600
2022-02-13	$0.0109800	$0.0109400	$0.0109400	$0.0109400
2022-02-12	$0.0110200	$0.0109800	$0.0109800	$0.0109800
2022-02-11	$0.0113200	$0.0110200	$0.0110200	$0.0110200
2022-02-10	$0.0115500	$0.0113200	$0.0113200	$0.0113200
2022-02-09	$0.0114600	$0.0115500	$0.0115500	$0.0115500
2022-02-08	$0.0114000	$0.0114600	$0.0114600	$0.0114600
2022-02-07	$0.0110300	$0.0114000	$0.0114000	$0.0114000
2022-02-06	$0.0107700	$0.0110300	$0.0110300	$0.0110300
2022-02-05	$0.0108100	$0.0107700	$0.0107700	$0.0107700
2022-02-04	$0.009705	$0.0108100	$0.0108100	$0.0108100
2022-02-03	$0.009599	$0.009705	$0.009705	$0.009705
2022-02-02	$0.0100700	$0.009599	$0.009599	$0.009599
2022-02-01	$0.0100100	$0.0100700	$0.0100700	$0.0100700
2022-01-31	$0.009856	$0.0100100	$0.0100100	$0.0100100
2022-01-30	$0.0099280	$0.009856	$0.009856	$0.009856
2022-01-29	$0.009814	$0.0099280	$0.0099280	$0.0099280
2022-01-28	$0.009669	$0.009814	$0.009814	$0.009814
2022-01-27	$0.009576	$0.009669	$0.009669	$0.009669
2022-01-26	$0.009614	$0.009576	$0.009576	$0.009576
2022-01-25	$0.009543	$0.009614	$0.009614	$0.009614
2022-01-24	$0.009435	$0.009543	$0.009543	$0.009543
2022-01-23	$0.009120	$0.009435	$0.009435	$0.009435
2022-01-22	$0.009482	$0.009120	$0.009120	$0.009120
2022-01-21	$0.0105800	$0.009482	$0.009482	$0.009482
2022-01-20	$0.0108400	$0.0105800	$0.0105800	$0.0105800
2022-01-19	$0.0110200	$0.0108400	$0.0108400	$0.0108400
2022-01-18	$0.0109800	$0.0110200	$0.0110200	$0.0110200
2022-01-17	$0.0112100	$0.0109800	$0.0109800	$0.0109800
2022-01-16	$0.0112000	$0.0112100	$0.0112100	$0.0112100
2022-01-15	$0.0112000	$0.0112000	$0.0112000	$0.0112000
2022-01-14	$0.0110700	$0.0112000	$0.0112000	$0.0112000
2022-01-13	$0.0114200	$0.0110700	$0.0110700	$0.0110700
2022-01-12	$0.0111100	$0.0114200	$0.0114200	$0.0114200
2022-01-11	$0.0108800	$0.0111100	$0.0111100	$0.0111100
2022-01-10	$0.0108900	$0.0108800	$0.0108800	$0.0108800
2022-01-09	$0.0108400	$0.0108900	$0.0108900	$0.0108900
2022-01-08	$0.0108000	$0.0108400	$0.0108400	$0.0108400
2022-01-07	$0.0112000	$0.0108000	$0.0108000	$0.0108000
2022-01-06	$0.0112900	$0.0112000	$0.0112000	$0.0112000
2022-01-05	$0.0119100	$0.0112900	$0.0112900	$0.0112900
2022-01-04	$0.0120800	$0.0119100	$0.0119100	$0.0119100
2022-01-03	$0.0123000	$0.0120800	$0.0120800	$0.0120800
2022-01-02	$0.0124100	$0.0123000	$0.0123000	$0.0123000
2022-01-01	$0.0120100	$0.0124100	$0.0124100	$0.0124100
2021-12-31	$0.0122500	$0.0120100	$0.0120100	$0.0120100
2021-12-30	$0.0120800	$0.0122500	$0.0122500	$0.0122500
2021-12-29	$0.0123600	$0.0120800	$0.0120800	$0.0120800
2021-12-28	$0.0131900	$0.0123600	$0.0123600	$0.0123600
2021-12-27	$0.0132100	$0.0131900	$0.0131900	$0.0131900
2021-12-26	$0.0131100	$0.0132100	$0.0132100	$0.0132100
2021-12-25	$0.0132200	$0.0131100	$0.0131100	$0.0131100
2021-12-24	$0.0132200	$0.0132200	$0.0132200	$0.0132200
2021-12-23	$0.0126400	$0.0132200	$0.0132200	$0.0132200
2021-12-22	$0.0127200	$0.0126400	$0.0126400	$0.0126400
2021-12-21	$0.0122000	$0.0127200	$0.0127200	$0.0127200
2021-12-20	$0.0121400	$0.0122000	$0.0122000	$0.0122000
2021-12-19	$0.0121800	$0.0121400	$0.0121400	$0.0121400
2021-12-18	$0.0120000	$0.0121800	$0.0121800	$0.0121800
2021-12-17	$0.0123900	$0.0120000	$0.0120000	$0.0120000
2021-12-16	$0.0127100	$0.0123900	$0.0123900	$0.0123900
2021-12-15	$0.0125800	$0.0127100	$0.0127100	$0.0127100
2021-12-14	$0.0121500	$0.0125800	$0.0125800	$0.0125800
2021-12-13	$0.0130300	$0.0121500	$0.0121500	$0.0121500
2021-12-12	$0.0128400	$0.0130300	$0.0130300	$0.0130300
2021-12-11	$0.0122700	$0.0128400	$0.0128400	$0.0128400
2021-12-10	$0.0123700	$0.0122700	$0.0122700	$0.0122700
2021-12-09	$0.0131300	$0.0123700	$0.0123700	$0.0123700
2021-12-08	$0.0131600	$0.0131300	$0.0131300	$0.0131300
2021-12-07	$0.0131400	$0.0131600	$0.0131600	$0.0131600
2021-12-06	$0.0128600	$0.0131400	$0.0131400	$0.0131400
2021-12-05	$0.0128000	$0.0128600	$0.0128600	$0.0128600
2021-12-04	$0.0139500	$0.0128000	$0.0128000	$0.0128000
2021-12-03	$0.0147000	$0.0139500	$0.0139500	$0.0139500
2021-12-02	$0.0148800	$0.0147000	$0.0147000	$0.0147000
2021-12-01	$0.0148100	$0.0148800	$0.0148800	$0.0148800
2021-11-30	$0.0150400	$0.0148100	$0.0148100	$0.0148100
2021-11-29	$0.0149100	$0.0150400	$0.0150400	$0.0150400
2021-11-28	$0.0142500	$0.0149100	$0.0149100	$0.0149100
2021-11-27	$0.0139800	$0.0142500	$0.0142500	$0.0142500
2021-11-26	$0.0153300	$0.0139800	$0.0139800	$0.0139800
2021-11-25	$0.0148700	$0.0153300	$0.0153300	$0.0153300
2021-11-24	$0.0149700	$0.0148700	$0.0148700	$0.0148700
2021-11-23	$0.0146400	$0.0149700	$0.0149700	$0.0149700
2021-11-22	$0.0152600	$0.0146400	$0.0146400	$0.0146400
2021-11-21	$0.0155400	$0.0152600	$0.0152600	$0.0152600
2021-11-20	$0.0151200	$0.0155400	$0.0155400	$0.0155400
2021-11-19	$0.0148000	$0.0151200	$0.0151200	$0.0151200
2021-11-18	$0.0157000	$0.0148000	$0.0148000	$0.0148000
2021-11-17	$0.0156300	$0.0157000	$0.0157000	$0.0157000
2021-11-16	$0.0165400	$0.0156300	$0.0156300	$0.0156300
2021-11-15	$0.0170300	$0.0165400	$0.0165400	$0.0165400
2021-11-14	$0.0167500	$0.0170300	$0.0170300	$0.0170300
2021-11-13	$0.0166800	$0.0167500	$0.0167500	$0.0167500
2021-11-12	$0.0168500	$0.0166800	$0.0166800	$0.0166800
2021-11-11	$0.0168800	$0.0168500	$0.0168500	$0.0168500
2021-11-10	$0.0174000	$0.0168800	$0.0168800	$0.0168800
2021-11-09	$0.0175600	$0.0174000	$0.0174000	$0.0174000
2021-11-08	$0.0164600	$0.0175600	$0.0175600	$0.0175600
2021-11-07	$0.0160000	$0.0164600	$0.0164600	$0.0164600
2021-11-06	$0.0158700	$0.0160000	$0.0160000	$0.0160000
2021-11-05	$0.0159800	$0.0158700	$0.0158700	$0.0158700
2021-11-04	$0.0163600	$0.0159800	$0.0159800	$0.0159800
2021-11-03	$0.0164500	$0.0163600	$0.0163600	$0.0163600
2021-11-02	$0.0158500	$0.0164500	$0.0164500	$0.0164500
2021-11-01	$0.0159500	$0.0158500	$0.0158500	$0.0158500
2021-10-31	$0.0160900	$0.0159500	$0.0159500	$0.0159500
2021-10-30	$0.0161900	$0.0160900	$0.0160900	$0.0160900
2021-10-29	$0.0157600	$0.0161900	$0.0161900	$0.0161900
2021-10-28	$0.0152000	$0.0157600	$0.0157600	$0.0157600
2021-10-27	$0.0156800	$0.0152000	$0.0152000	$0.0152000
2021-10-26	$0.0164000	$0.0156800	$0.0156800	$0.0156800
2021-10-25	$0.0158200	$0.0164000	$0.0164000	$0.0164000
2021-10-24	$0.0159400	$0.0158200	$0.0158200	$0.0158200
2021-10-23	$0.0157800	$0.0159400	$0.0159400	$0.0159400
2021-10-22	$0.0161900	$0.0157800	$0.0157800	$0.0157800
2021-10-21	$0.0171700	$0.0161900	$0.0161900	$0.0161900
2021-10-20	$0.0167100	$0.0171700	$0.0171700	$0.0171700
2021-10-19	$0.0161300	$0.0167100	$0.0167100	$0.0167100
2021-10-18	$0.0160000	$0.0161300	$0.0161300	$0.0161300
2021-10-17	$0.0158300	$0.0160000	$0.0160000	$0.0160000
2021-10-16	$0.0160400	$0.0158300	$0.0158300	$0.0158300
2021-10-15	$0.0149100	$0.0160400	$0.0160400	$0.0160400
2021-10-14	$0.0149200	$0.0149100	$0.0149100	$0.0149100
2021-10-13	$0.0145600	$0.0149200	$0.0149200	$0.0149200
2021-10-12	$0.0149500	$0.0145600	$0.0145600	$0.0145600
2021-10-11	$0.0142200	$0.0149500	$0.0149500	$0.0149500
2021-10-10	$0.0142900	$0.0142200	$0.0142200	$0.0142200
2021-10-09	$0.0140300	$0.0142900	$0.0142900	$0.0142900
2021-10-08	$0.0139900	$0.0140300	$0.0140300	$0.0140300
2021-10-07	$0.0143900	$0.0139900	$0.0139900	$0.0139900
2021-10-06	$0.0133900	$0.0143900	$0.0143900	$0.0143900
2021-10-05	$0.0128100	$0.0133900	$0.0133900	$0.0133900
2021-10-04	$0.0125400	$0.0128100	$0.0128100	$0.0128100
2021-10-03	$0.0123900	$0.0125400	$0.0125400	$0.0125400
2021-10-02	$0.0125200	$0.0123900	$0.0123900	$0.0123900
2021-10-01	$0.0114000	$0.0125200	$0.0125200	$0.0125200
2021-09-30	$0.0108000	$0.0114000	$0.0114000	$0.0114000
2021-09-29	$0.0106700	$0.0108000	$0.0108000	$0.0108000
2021-09-28	$0.0109700	$0.0106700	$0.0106700	$0.0106700
2021-09-27	$0.0112300	$0.0109700	$0.0109700	$0.0109700
2021-09-26	$0.0111100	$0.0112300	$0.0112300	$0.0112300
2021-09-25	$0.0111400	$0.0111100	$0.0111100	$0.0111100
2021-09-24	$0.0116700	$0.0111400	$0.0111400	$0.0111400
2021-09-23	$0.0113300	$0.0116700	$0.0116700	$0.0116700
2021-09-22	$0.0105800	$0.0113300	$0.0113300	$0.0113300
2021-09-21	$0.0111600	$0.0105800	$0.0105800	$0.0105800
2021-09-20	$0.0122900	$0.0111600	$0.0111600	$0.0111600
2021-09-19	$0.0125600	$0.0122900	$0.0122900	$0.0122900
2021-09-18	$0.0123000	$0.0125600	$0.0125600	$0.0125600
2021-09-17	$0.0124200	$0.0123000	$0.0123000	$0.0123000
2021-09-16	$0.0125200	$0.0124200	$0.0124200	$0.0124200
2021-09-15	$0.0122500	$0.0125200	$0.0125200	$0.0125200
2021-09-14	$0.0116900	$0.0122500	$0.0122500	$0.0122500
2021-09-13	$0.0119700	$0.0116900	$0.0116900	$0.0116900
2021-09-12	$0.0117400	$0.0119700	$0.0119700	$0.0119700
2021-09-11	$0.0116600	$0.0117400	$0.0117400	$0.0117400
2021-09-10	$0.0120600	$0.0116600	$0.0116600	$0.0116600
2021-09-09	$0.0119800	$0.0120600	$0.0120600	$0.0120600
2021-09-08	$0.0121800	$0.0119800	$0.0119800	$0.0119800
2021-09-07	$0.0137000	$0.0121800	$0.0121800	$0.0121800
2021-09-06	$0.0134600	$0.0137000	$0.0137000	$0.0137000
2021-09-05	$0.0129800	$0.0134600	$0.0134600	$0.0134600
2021-09-04	$0.0130100	$0.0129800	$0.0129800	$0.0129800
2021-09-03	$0.0128100	$0.0130100	$0.0130100	$0.0130100
2021-09-02	$0.0127000	$0.0128100	$0.0128100	$0.0128100
2021-09-01	$0.0122600	$0.0127000	$0.0127000	$0.0127000
2021-08-31	$0.0122200	$0.0122600	$0.0122600	$0.0122600
2021-08-30	$0.0126900	$0.0122200	$0.0122200	$0.0122200
2021-08-29	$0.0127200	$0.0126900	$0.0126900	$0.0126900
2021-08-28	$0.0127600	$0.0127200	$0.0127200	$0.0127200
2021-08-27	$0.0121800	$0.0127600	$0.0127600	$0.0127600
2021-08-26	$0.0127400	$0.0121800	$0.0121800	$0.0121800
2021-08-25	$0.0124000	$0.0127400	$0.0127400	$0.0127400
2021-08-24	$0.0128800	$0.0124000	$0.0124000	$0.0124000
2021-08-23	$0.0128200	$0.0128800	$0.0128800	$0.0128800
2021-08-22	$0.0127100	$0.0128200	$0.0128200	$0.0128200
2021-08-21	$0.0128300	$0.0127100	$0.0127100	$0.0127100
2021-08-20	$0.0121600	$0.0128300	$0.0128300	$0.0128300
2021-08-19	$0.0116300	$0.0121600	$0.0121600	$0.0121600
2021-08-18	$0.0116200	$0.0116300	$0.0116300	$0.0116300
2021-08-17	$0.0119400	$0.0116200	$0.0116200	$0.0116200
2021-08-16	$0.0122200	$0.0119400	$0.0119400	$0.0119400
2021-08-15	$0.0122500	$0.0122200	$0.0122200	$0.0122200
2021-08-14	$0.0124400	$0.0122500	$0.0122500	$0.0122500
2021-08-13	$0.0115500	$0.0124400	$0.0124400	$0.0124400
2021-08-12	$0.0118400	$0.0115500	$0.0115500	$0.0115500
2021-08-11	$0.0118600	$0.0118400	$0.0118400	$0.0118400
2021-08-10	$0.0120400	$0.0118600	$0.0118600	$0.0118600
2021-08-09	$0.0114000	$0.0120400	$0.0120400	$0.0120400
2021-08-08	$0.0116000	$0.0114000	$0.0114000	$0.0114000
2021-08-07	$0.0111400	$0.0116000	$0.0116000	$0.0116000
2021-08-06	$0.0106300	$0.0111400	$0.0111400	$0.0111400
2021-08-05	$0.0103300	$0.0106300	$0.0106300	$0.0106300
2021-08-04	$0.0099290	$0.0103300	$0.0103300	$0.0103300
2021-08-03	$0.0101800	$0.0099290	$0.0099290	$0.0099290
2021-08-02	$0.0103700	$0.0101800	$0.0101800	$0.0101800
2021-08-01	$0.0107800	$0.0103700	$0.0103700	$0.0103700
2021-07-31	$0.0109800	$0.0107800	$0.0107800	$0.0107800
2021-07-30	$0.0104100	$0.0109800	$0.0109800	$0.0109800
2021-07-29	$0.0104100	$0.0104100	$0.0104100	$0.0104100
2021-07-28	$0.0102700	$0.0104100	$0.0104100	$0.0104100
2021-07-27	$0.009690	$0.0102700	$0.0102700	$0.0102700
2021-07-26	$0.009196	$0.009690	$0.009690	$0.009690
2021-07-25	$0.008913	$0.009196	$0.009196	$0.009196
2021-07-24	$0.008746	$0.008913	$0.008913	$0.008913
2021-07-23	$0.008398	$0.008746	$0.008746	$0.008746
2021-07-22	$0.008356	$0.008398	$0.008398	$0.008398
2021-07-21	$0.007747	$0.008356	$0.008356	$0.008356
2021-07-20	$0.008020	$0.007747	$0.007747	$0.007747
2021-07-19	$0.008270	$0.008020	$0.008020	$0.008020
2021-07-18	$0.008202	$0.008270	$0.008270	$0.008270
2021-07-17	$0.008164	$0.008202	$0.008202	$0.008202
2021-07-16	$0.008286	$0.008164	$0.008164	$0.008164
2021-07-15	$0.008533	$0.008286	$0.008286	$0.008286
2021-07-14	$0.008512	$0.008533	$0.008533	$0.008533
2021-07-13	$0.008603	$0.008512	$0.008512	$0.008512
2021-07-12	$0.008905	$0.008603	$0.008603	$0.008603
2021-07-11	$0.008714	$0.008905	$0.008905	$0.008905
2021-07-10	$0.008789	$0.008714	$0.008714	$0.008714
2021-07-09	$0.008547	$0.008789	$0.008789	$0.008789
2021-07-08	$0.008809	$0.008547	$0.008547	$0.008547
2021-07-07	$0.008902	$0.008809	$0.008809	$0.008809
2021-07-06	$0.008763	$0.008902	$0.008902	$0.008902
2021-07-05	$0.009175	$0.008763	$0.008763	$0.008763
2021-07-04	$0.009018	$0.009175	$0.009175	$0.009175
2021-07-03	$0.008789	$0.009018	$0.009018	$0.009018
2021-07-02	$0.008721	$0.008789	$0.008789	$0.008789
2021-07-01	$0.009115	$0.008721	$0.008721	$0.008721
2021-06-30	$0.009334	$0.009115	$0.009115	$0.009115
2021-06-29	$0.008967	$0.009334	$0.009334	$0.009334
2021-06-28	$0.009026	$0.008967	$0.008967	$0.008967
2021-06-27	$0.008400	$0.009026	$0.009026	$0.009026
2021-06-26	$0.008214	$0.008400	$0.008400	$0.008400
2021-06-25	$0.009009	$0.008214	$0.008214	$0.008214
2021-06-24	$0.008756	$0.009009	$0.009009	$0.009009
2021-06-23	$0.008460	$0.008756	$0.008756	$0.008756
2021-06-22	$0.008230	$0.008460	$0.008460	$0.008460
2021-06-21	$0.009257	$0.008230	$0.008230	$0.008230
2021-06-20	$0.009234	$0.009257	$0.009257	$0.009257
2021-06-19	$0.009316	$0.009234	$0.009234	$0.009234
2021-06-18	$0.0099010	$0.009316	$0.009316	$0.009316
2021-06-17	$0.0099700	$0.0099010	$0.0099010	$0.0099010
2021-06-16	$0.0104400	$0.0099700	$0.0099700	$0.0099700
2021-06-15	$0.0105400	$0.0104400	$0.0104400	$0.0104400
2021-06-14	$0.0101400	$0.0105400	$0.0105400	$0.0105400
2021-06-13	$0.009241	$0.0101400	$0.0101400	$0.0101400
2021-06-12	$0.009708	$0.009241	$0.009241	$0.009241
2021-06-11	$0.009537	$0.009708	$0.009708	$0.009708
2021-06-10	$0.009722	$0.009537	$0.009537	$0.009537
2021-06-09	$0.008686	$0.009722	$0.009722	$0.009722
2021-06-08	$0.008732	$0.008686	$0.008686	$0.008686
2021-06-07	$0.009308	$0.008732	$0.008732	$0.008732
2021-06-06	$0.009240	$0.009308	$0.009308	$0.009308
2021-06-05	$0.009584	$0.009240	$0.009240	$0.009240
2021-06-04	$0.0102000	$0.009584	$0.009584	$0.009584
2021-06-03	$0.009770	$0.0102000	$0.0102000	$0.0102000
2021-06-02	$0.009538	$0.009770	$0.009770	$0.009770
2021-06-01	$0.009696	$0.009538	$0.009538	$0.009538
2021-05-31	$0.009272	$0.009696	$0.009696	$0.009696
2021-05-30	$0.008999	$0.009272	$0.009272	$0.009272
2021-05-29	$0.009277	$0.008999	$0.008999	$0.008999
2021-05-28	$0.0100200	$0.009277	$0.009277	$0.009277
2021-05-27	$0.0102200	$0.0100200	$0.0100200	$0.0100200
2021-05-26	$0.0099810	$0.0102200	$0.0102200	$0.0102200
2021-05-25	$0.0101000	$0.0099810	$0.0099810	$0.0099810
2021-05-24	$0.009026	$0.0101000	$0.0101000	$0.0101000
2021-05-23	$0.009748	$0.009026	$0.009026	$0.009026
2021-05-22	$0.009711	$0.009748	$0.009748	$0.009748
2021-05-21	$0.0105600	$0.009711	$0.009711	$0.009711
2021-05-20	$0.009561	$0.0105600	$0.0105600	$0.0105600
2021-05-19	$0.0111500	$0.009561	$0.009561	$0.009561
2021-05-18	$0.0113200	$0.0111500	$0.0111500	$0.0111500
2021-05-17	$0.0120900	$0.0113200	$0.0113200	$0.0113200
2021-05-16	$0.0121600	$0.0120900	$0.0120900	$0.0120900
2021-05-15	$0.0129700	$0.0121600	$0.0121600	$0.0121600
2021-05-14	$0.0129200	$0.0129700	$0.0129700	$0.0129700
2021-05-13	$0.0128700	$0.0129200	$0.0129200	$0.0129200
2021-05-12	$0.0147500	$0.0128700	$0.0128700	$0.0128700
2021-05-11	$0.0145300	$0.0147500	$0.0147500	$0.0147500
2021-05-10	$0.0151600	$0.0145300	$0.0145300	$0.0145300
2021-05-09	$0.0153300	$0.0151600	$0.0151600	$0.0151600
2021-05-08	$0.0149200	$0.0153300	$0.0153300	$0.0153300
2021-05-07	$0.0146700	$0.0149200	$0.0149200	$0.0149200
2021-05-06	$0.0149500	$0.0146700	$0.0146700	$0.0146700
2021-05-05	$0.0138400	$0.0149500	$0.0149500	$0.0149500
2021-05-04	$0.0148700	$0.0138400	$0.0138400	$0.0138400
2021-05-03	$0.0147200	$0.0148700	$0.0148700	$0.0148700
2021-05-02	$0.0150400	$0.0147200	$0.0147200	$0.0147200
2021-05-01	$0.0150200	$0.0150400	$0.0150400	$0.0150400
2021-04-30	$0.0139300	$0.0150200	$0.0150200	$0.0150200
2021-04-29	$0.0142700	$0.0139300	$0.0139300	$0.0139300
2021-04-28	$0.0143200	$0.0142700	$0.0142700	$0.0142700
2021-04-27	$0.0140600	$0.0143200	$0.0143200	$0.0143200
2021-04-26	$0.0127700	$0.0140600	$0.0140600	$0.0140600
2021-04-25	$0.0130300	$0.0127700	$0.0127700	$0.0127700
2021-04-24	$0.0133100	$0.0130300	$0.0130300	$0.0130300
2021-04-23	$0.0134500	$0.0133100	$0.0133100	$0.0133100
2021-04-22	$0.0139900	$0.0134500	$0.0134500	$0.0134500
2021-04-21	$0.0146900	$0.0139900	$0.0139900	$0.0139900
2021-04-20	$0.0144800	$0.0146900	$0.0146900	$0.0146900
2021-04-19	$0.0146200	$0.0144800	$0.0144800	$0.0144800
2021-04-18	$0.0156100	$0.0146200	$0.0146200	$0.0146200
2021-04-17	$0.0159700	$0.0156100	$0.0156100	$0.0156100
2021-04-16	$0.0164400	$0.0159700	$0.0159700	$0.0159700
2021-04-15	$0.0163700	$0.0164400	$0.0164400	$0.0164400
2021-04-14	$0.0165300	$0.0163700	$0.0163700	$0.0163700
2021-04-13	$0.0155600	$0.0165300	$0.0165300	$0.0165300
2021-04-12	$0.0155900	$0.0155600	$0.0155600	$0.0155600
2021-04-11	$0.0155400	$0.0155900	$0.0155900	$0.0155900
2021-04-10	$0.0151100	$0.0155400	$0.0155400	$0.0155400
2021-04-09	$0.0151000	$0.0151100	$0.0151100	$0.0151100
2021-04-08	$0.0145500	$0.0151000	$0.0151000	$0.0151000
2021-04-07	$0.0150800	$0.0145500	$0.0145500	$0.0145500
2021-04-06	$0.0153700	$0.0150800	$0.0150800	$0.0150800
2021-04-05	$0.0151400	$0.0153700	$0.0153700	$0.0153700
2021-04-04	$0.0148400	$0.0151400	$0.0151400	$0.0151400
2021-04-03	$0.0153400	$0.0148400	$0.0148400	$0.0148400
2021-04-02	$0.0152700	$0.0153400	$0.0153400	$0.0153400
2021-04-01	$0.0152900	$0.0152700	$0.0152700	$0.0152700
2021-03-31	$0.0152800	$0.0152900	$0.0152900	$0.0152900
2021-03-30	$0.0149800	$0.0152800	$0.0152800	$0.0152800
2021-03-29	$0.0145000	$0.0149800	$0.0149800	$0.0149800
2021-03-28	$0.0145200	$0.0145000	$0.0145000	$0.0145000
2021-03-27	$0.0143100	$0.0145200	$0.0145200	$0.0145200
2021-03-26	$0.0133500	$0.0143100	$0.0143100	$0.0143100
2021-03-25	$0.0136000	$0.0133500	$0.0133500	$0.0133500
2021-03-24	$0.0141300	$0.0136000	$0.0136000	$0.0136000
2021-03-23	$0.0140600	$0.0141300	$0.0141300	$0.0141300
2021-03-22	$0.0149200	$0.0140600	$0.0140600	$0.0140600
2021-03-21	$0.0151100	$0.0149200	$0.0149200	$0.0149200
2021-03-20	$0.0151000	$0.0151100	$0.0151100	$0.0151100
2021-03-19	$0.0149900	$0.0151000	$0.0151000	$0.0151000
2021-03-18	$0.0153200	$0.0149900	$0.0149900	$0.0149900
2021-03-17	$0.0148000	$0.0153200	$0.0153200	$0.0153200
2021-03-16	$0.0144700	$0.0148000	$0.0148000	$0.0148000
2021-03-15	$0.0153400	$0.0144700	$0.0144700	$0.0144700
2021-03-14	$0.0159100	$0.0153400	$0.0153400	$0.0153400
2021-03-13	$0.0148900	$0.0159100	$0.0159100	$0.0159100
2021-03-12	$0.0150300	$0.0148900	$0.0148900	$0.0148900
2021-03-11	$0.0145300	$0.0150300	$0.0150300	$0.0150300
2021-03-10	$0.0142800	$0.0145300	$0.0145300	$0.0145300
2021-03-09	$0.0136300	$0.0142800	$0.0142800	$0.0142800
2021-03-08	$0.0132500	$0.0136300	$0.0136300	$0.0136300
2021-03-07	$0.0127100	$0.0132500	$0.0132500	$0.0132500
2021-03-06	$0.0126800	$0.0127100	$0.0127100	$0.0127100
2021-03-05	$0.0125700	$0.0126800	$0.0126800	$0.0126800
2021-03-04	$0.0131000	$0.0125700	$0.0125700	$0.0125700
2021-03-03	$0.0126100	$0.0131000	$0.0131000	$0.0131000
2021-03-02	$0.0129100	$0.0126100	$0.0126100	$0.0126100
2021-03-01	$0.0117700	$0.0129100	$0.0129100	$0.0129100
2021-02-28	$0.0120100	$0.0117700	$0.0117700	$0.0117700
2021-02-27	$0.0120400	$0.0120100	$0.0120100	$0.0120100
2021-02-26	$0.0122400	$0.0120400	$0.0120400	$0.0120400
2021-02-25	$0.0129300	$0.0122400	$0.0122400	$0.0122400
2021-02-24	$0.0127100	$0.0129300	$0.0129300	$0.0129300
2021-02-23	$0.0140700	$0.0127100	$0.0127100	$0.0127100
2021-02-22	$0.0149400	$0.0140700	$0.0140700	$0.0140700
2021-02-21	$0.0145300	$0.0149400	$0.0149400	$0.0149400
2021-02-20	$0.0145400	$0.0145300	$0.0145300	$0.0145300
2021-02-19	$0.0134100	$0.0145400	$0.0145400	$0.0145400
2021-02-18	$0.0135600	$0.0134100	$0.0134100	$0.0134100
2021-02-17	$0.0127900	$0.0135600	$0.0135600	$0.0135600
2021-02-16	$0.0124600	$0.0127900	$0.0127900	$0.0127900
2021-02-15	$0.0126500	$0.0124600	$0.0124600	$0.0124600
2021-02-14	$0.0122800	$0.0126500	$0.0126500	$0.0126500
2021-02-13	$0.0123300	$0.0122800	$0.0122800	$0.0122800
2021-02-12	$0.0124800	$0.0123300	$0.0123300	$0.0123300
2021-02-11	$0.0116600	$0.0124800	$0.0124800	$0.0124800
2021-02-10	$0.0120900	$0.0116600	$0.0116600	$0.0116600
2021-02-09	$0.0120700	$0.0120900	$0.0120900	$0.0120900
2021-02-08	$0.0101100	$0.0120700	$0.0120700	$0.0120700
2021-02-07	$0.0102100	$0.0101100	$0.0101100	$0.0101100
2021-02-06	$0.0099610	$0.0102100	$0.0102100	$0.0102100
2021-02-05	$0.009616	$0.0099610	$0.0099610	$0.0099610
2021-02-04	$0.009796	$0.009616	$0.009616	$0.009616
2021-02-03	$0.009236	$0.009796	$0.009796	$0.009796
2021-02-02	$0.008719	$0.009236	$0.009236	$0.009236
2021-02-01	$0.008617	$0.008719	$0.008719	$0.008719
2021-01-31	$0.008923	$0.008617	$0.008617	$0.008617
2021-01-30	$0.008906	$0.008923	$0.008923	$0.008923
2021-01-29	$0.008695	$0.008906	$0.008906	$0.008906
2021-01-28	$0.007910	$0.008695	$0.008695	$0.008695
2021-01-27	$0.008454	$0.007910	$0.007910	$0.007910
2021-01-26	$0.008392	$0.008454	$0.008454	$0.008454
2021-01-25	$0.008394	$0.008392	$0.008392	$0.008392
2021-01-24	$0.008348	$0.008394	$0.008394	$0.008394
2021-01-23	$0.008582	$0.008348	$0.008348	$0.008348
2021-01-22	$0.008018	$0.008582	$0.008582	$0.008582
2021-01-21	$0.009230	$0.008018	$0.008018	$0.008018
2021-01-20	$0.009343	$0.009230	$0.009230	$0.009230
2021-01-19	$0.009522	$0.009343	$0.009343	$0.009343
2021-01-18	$0.009318	$0.009522	$0.009522	$0.009522
2021-01-17	$0.009367	$0.009318	$0.009318	$0.009318
2021-01-16	$0.009565	$0.009367	$0.009367	$0.009367
2021-01-15	$0.0101800	$0.009565	$0.009565	$0.009565
2021-01-14	$0.009719	$0.0101800	$0.0101800	$0.0101800
2021-01-13	$0.008855	$0.009719	$0.009719	$0.009719
2021-01-12	$0.009229	$0.008855	$0.008855	$0.008855
2021-01-11	$0.0099330	$0.009229	$0.009229	$0.009229
2021-01-10	$0.0104600	$0.0099330	$0.0099330	$0.0099330
2021-01-09	$0.0105700	$0.0104600	$0.0104600	$0.0104600
2021-01-08	$0.0102600	$0.0105700	$0.0105700	$0.0105700
2021-01-07	$0.009581	$0.0102600	$0.0102600	$0.0102600
2021-01-06	$0.008850	$0.009581	$0.009581	$0.009581
2021-01-05	$0.008328	$0.008850	$0.008850	$0.008850
2021-01-04	$0.008597	$0.008328	$0.008328	$0.008328
2021-01-03	$0.008373	$0.008597	$0.008597	$0.008597
2021-01-02	$0.007641	$0.008373	$0.008373	$0.008373
2021-01-01	$0.007533	$0.007641	$0.007641	$0.007641
2020-12-31	$0.007511	$0.007533	$0.007533	$0.007533
2020-12-30	$0.007114	$0.007511	$0.007511	$0.007511
2020-12-29	$0.007030	$0.007114	$0.007114	$0.007114
2020-12-28	$0.006825	$0.007030	$0.007030	$0.007030
2020-12-27	$0.006876	$0.006825	$0.006825	$0.006825
2020-12-26	$0.006424	$0.006876	$0.006876	$0.006876
2020-12-25	$0.006168	$0.006424	$0.006424	$0.006424
2020-12-24	$0.006042	$0.006168	$0.006168	$0.006168
2020-12-23	$0.006194	$0.006042	$0.006042	$0.006042
2020-12-22	$0.005909	$0.006194	$0.006194	$0.006194
2020-12-21	$0.006101	$0.005909	$0.005909	$0.005909
2020-12-20	$0.006200	$0.006101	$0.006101	$0.006101
2020-12-19	$0.006015	$0.006200	$0.006200	$0.006200
2020-12-18	$0.005934	$0.006015	$0.006015	$0.006015
2020-12-17	$0.005552	$0.005934	$0.005934	$0.005934
2020-12-16	$0.005055	$0.005552	$0.005552	$0.005552
2020-12-15	$0.005011	$0.005055	$0.005055	$0.005055
2020-12-14	$0.0049840	$0.005011	$0.005011	$0.005011
2020-12-13	$0.0048920	$0.0049840	$0.0049840	$0.0049840
2020-12-12	$0.0046890	$0.0048920	$0.0048920	$0.0048920
2020-12-11	$0.0047450	$0.0046890	$0.0046890	$0.0046890
2020-12-10	$0.0048230	$0.0047450	$0.0047450	$0.0047450
2020-12-09	$0.0047640	$0.0048230	$0.0048230	$0.0048230
2020-12-08	$0.0049870	$0.0047640	$0.0047640	$0.0047640
2020-12-07	$0.005039	$0.0049870	$0.0049870	$0.0049870
2020-12-06	$0.0049810	$0.005039	$0.005039	$0.005039
2020-12-05	$0.0048530	$0.0049810	$0.0049810	$0.0049810
2020-12-04	$0.005057	$0.0048530	$0.0048530	$0.0048530
2020-12-03	$0.0049990	$0.005057	$0.005057	$0.005057
2020-12-02	$0.0048860	$0.0049990	$0.0049990	$0.0049990
2020-12-01	$0.005119	$0.0048860	$0.0048860	$0.0048860
2020-11-30	$0.0047320	$0.005119	$0.005119	$0.005119
2020-11-29	$0.0046120	$0.0047320	$0.0047320	$0.0047320
2020-11-28	$0.0044600	$0.0046120	$0.0046120	$0.0046120
2020-11-27	$0.0044660	$0.0044600	$0.0044600	$0.0044600
2020-11-26	$0.0048690	$0.0044660	$0.0044660	$0.0044660
2020-11-25	$0.0049810	$0.0048690	$0.0048690	$0.0048690
2020-11-24	$0.0047800	$0.0049810	$0.0049810	$0.0049810
2020-11-23	$0.0047920	$0.0047800	$0.0047800	$0.0047800
2020-11-22	$0.0048630	$0.0047920	$0.0047920	$0.0047920
2020-11-21	$0.0048550	$0.0048630	$0.0048630	$0.0048630
2020-11-20	$0.0046340	$0.0048550	$0.0048550	$0.0048550
2020-11-19	$0.0046240	$0.0046340	$0.0046340	$0.0046340
2020-11-18	$0.0045970	$0.0046240	$0.0046240	$0.0046240
2020-11-17	$0.0043480	$0.0045970	$0.0045970	$0.0045970
2020-11-16	$0.0041510	$0.0043480	$0.0043480	$0.0043480
2020-11-15	$0.0041800	$0.0041510	$0.0041510	$0.0041510
2020-11-14	$0.0042470	$0.0041800	$0.0041800	$0.0041800
2020-11-13	$0.0042400	$0.0042470	$0.0042470	$0.0042470
2020-11-12	$0.0040840	$0.0042400	$0.0042400	$0.0042400
2020-11-11	$0.0039820	$0.0040840	$0.0040840	$0.0040840
2020-11-10	$0.0039870	$0.0039820	$0.0039820	$0.0039820
2020-11-09	$0.0040270	$0.0039870	$0.0039870	$0.0039870
2020-11-08	$0.0038580	$0.0040270	$0.0040270	$0.0040270
2020-11-07	$0.0040540	$0.0038580	$0.0038580	$0.0038580
2020-11-06	$0.0040560	$0.0040540	$0.0040540	$0.0040540
2020-11-05	$0.0036810	$0.0040560	$0.0040560	$0.0040560
2020-11-04	$0.0036460	$0.0036810	$0.0036810	$0.0036810
2020-11-03	$0.0035290	$0.0036460	$0.0036460	$0.0036460
2020-11-02	$0.0035780	$0.0035290	$0.0035290	$0.0035290
2020-11-01	$0.0035890	$0.0035780	$0.0035780	$0.0035780
2020-10-31	$0.0035270	$0.0035890	$0.0035890	$0.0035890
2020-10-30	$0.0035000	$0.0035270	$0.0035270	$0.0035270
2020-10-29	$0.0034540	$0.0035000	$0.0035000	$0.0035000
2020-10-28	$0.0035480	$0.0034540	$0.0034540	$0.0034540
2020-10-27	$0.0033980	$0.0035480	$0.0035480	$0.0035480
2020-10-26	$0.0033910	$0.0033980	$0.0033980	$0.0033980
2020-10-25	$0.0034130	$0.0033910	$0.0033910	$0.0033910
2020-10-24	$0.0033640	$0.0034130	$0.0034130	$0.0034130
2020-10-23	$0.0033770	$0.0033640	$0.0033640	$0.0033640
2020-10-22	$0.0033310	$0.0033770	$0.0033770	$0.0033770
2020-10-21	$0.0031000	$0.0033310	$0.0033310	$0.0033310
2020-10-20	$0.0030570	$0.0031000	$0.0031000	$0.0031000
2020-10-19	$0.0029930	$0.0030570	$0.0030570	$0.0030570
2020-10-18	$0.0029560	$0.0029930	$0.0029930	$0.0029930
2020-10-17	$0.0029450	$0.0029560	$0.0029560	$0.0029560
2020-10-16	$0.0029920	$0.0029450	$0.0029450	$0.0029450
2020-10-15	$0.0029720	$0.0029920	$0.0029920	$0.0029920
2020-10-14	$0.0029710	$0.0029720	$0.0029720	$0.0029720
2020-10-13	$0.0030000	$0.0029710	$0.0029710	$0.0029710
2020-10-12	$0.0029580	$0.0030000	$0.0030000	$0.0030000
2020-10-11	$0.0029380	$0.0029580	$0.0029580	$0.0029580
2020-10-10	$0.0028750	$0.0029380	$0.0029380	$0.0029380
2020-10-09	$0.0028420	$0.0028750	$0.0028750	$0.0028750
2020-10-08	$0.0027750	$0.0028420	$0.0028420	$0.0028420
2020-10-07	$0.0027570	$0.0027750	$0.0027750	$0.0027750
2020-10-06	$0.0028070	$0.0027570	$0.0027570	$0.0027570
2020-10-05	$0.0027760	$0.0028070	$0.0028070	$0.0028070
2020-10-04	$0.0027440	$0.0027760	$0.0027760	$0.0027760
2020-10-03	$0.0027500	$0.0027440	$0.0027440	$0.0027440
2020-10-02	$0.0027620	$0.0027500	$0.0027500	$0.0027500
2020-10-01	$0.0028030	$0.0027620	$0.0027620	$0.0027620
2020-09-30	$0.0028190	$0.0028030	$0.0028030	$0.0028030
2020-09-29	$0.0027820	$0.0028190	$0.0028190	$0.0028190
2020-09-28	$0.0028030	$0.0027820	$0.0027820	$0.0027820
2020-09-27	$0.0027910	$0.0028030	$0.0028030	$0.0028030
2020-09-26	$0.0027800	$0.0027910	$0.0027910	$0.0027910
2020-09-25	$0.0027930	$0.0027800	$0.0027800	$0.0027800
2020-09-24	$0.0026620	$0.0027930	$0.0027930	$0.0027930
2020-09-23	$0.0027390	$0.0026620	$0.0026620	$0.0026620
2020-09-22	$0.0027090	$0.0027390	$0.0027390	$0.0027390
2020-09-21	$0.0028400	$0.0027090	$0.0027090	$0.0027090
2020-09-20	$0.0028820	$0.0028400	$0.0028400	$0.0028400
2020-09-19	$0.0028440	$0.0028820	$0.0028820	$0.0028820
2020-09-18	$0.0028460	$0.0028440	$0.0028440	$0.0028440
2020-09-17	$0.0028490	$0.0028460	$0.0028460	$0.0028460
2020-09-16	$0.0028050	$0.0028490	$0.0028490	$0.0028490
2020-09-15	$0.0027760	$0.0028050	$0.0028050	$0.0028050
2020-09-14	$0.0026860	$0.0027760	$0.0027760	$0.0027760
2020-09-13	$0.0027160	$0.0026860	$0.0026860	$0.0026860
2020-09-12	$0.0027040	$0.0027160	$0.0027160	$0.0027160
2020-09-11	$0.0026900	$0.0027040	$0.0027040	$0.0027040
2020-09-10	$0.0026600	$0.0026900	$0.0026900	$0.0026900
2020-09-09	$0.0026330	$0.0026600	$0.0026600	$0.0026600
2020-09-08	$0.0026990	$0.0026330	$0.0026330	$0.0026330
2020-09-07	$0.0026680	$0.0026990	$0.0026990	$0.0026990
2020-09-06	$0.0026440	$0.0026680	$0.0026680	$0.0026680
2020-09-05	$0.0027220	$0.0026440	$0.0026440	$0.0026440
2020-09-04	$0.0026450	$0.0027220	$0.0027220	$0.0027220
2020-09-03	$0.0029630	$0.0026450	$0.0026450	$0.0026450
2020-09-02	$0.0031010	$0.0029630	$0.0029630	$0.0029630
2020-09-01	$0.0030310	$0.0031010	$0.0031010	$0.0031010
2020-08-31	$0.0030460	$0.0030310	$0.0030310	$0.0030310
2020-08-30	$0.0029850	$0.0030460	$0.0030460	$0.0030460
2020-08-29	$0.0029990	$0.0029850	$0.0029850	$0.0029850
2020-08-28	$0.0029460	$0.0029990	$0.0029990	$0.0029990
2020-08-27	$0.0029810	$0.0029460	$0.0029460	$0.0029460
2020-08-26	$0.0029460	$0.0029810	$0.0029810	$0.0029810
2020-08-25	$0.0030570	$0.0029460	$0.0029460	$0.0029460
2020-08-24	$0.0030290	$0.0030570	$0.0030570	$0.0030570
2020-08-23	$0.0030340	$0.0030290	$0.0030290	$0.0030290
2020-08-22	$0.0029970	$0.0030340	$0.0030340	$0.0030340
2020-08-21	$0.0030840	$0.0029970	$0.0029970	$0.0029970
2020-08-20	$0.0030580	$0.0030840	$0.0030840	$0.0030840
2020-08-19	$0.0031090	$0.0030580	$0.0030580	$0.0030580
2020-08-18	$0.0031980	$0.0031090	$0.0031090	$0.0031090
2020-08-17	$0.0030990	$0.0031980	$0.0031980	$0.0031980
2020-08-16	$0.0030840	$0.0030990	$0.0030990	$0.0030990
2020-08-15	$0.0030610	$0.0030840	$0.0030840	$0.0030840
2020-08-14	$0.0030660	$0.0030610	$0.0030610	$0.0030610
2020-08-13	$0.0030080	$0.0030660	$0.0030660	$0.0030660
2020-08-12	$0.0029610	$0.0030080	$0.0030080	$0.0030080
2020-08-11	$0.0030930	$0.0029610	$0.0029610	$0.0029610
2020-08-10	$0.0030380	$0.0030930	$0.0030930	$0.0030930
2020-08-09	$0.0030600	$0.0030380	$0.0030380	$0.0030380
2020-08-08	$0.0030170	$0.0030600	$0.0030600	$0.0030600
2020-08-07	$0.0030610	$0.0030170	$0.0030170	$0.0030170
2020-08-06	$0.0030560	$0.0030610	$0.0030610	$0.0030610
2020-08-05	$0.0029100	$0.0030560	$0.0030560	$0.0030560
2020-08-04	$0.0029210	$0.0029100	$0.0029100	$0.0029100
2020-08-03	$0.0028770	$0.0029210	$0.0029210	$0.0029210
2020-08-02	$0.0030710	$0.0028770	$0.0028770	$0.0028770
2020-08-01	$0.0029520	$0.0030710	$0.0030710	$0.0030710
2020-07-31	$0.0028900	$0.0029520	$0.0029520	$0.0029520
2020-07-30	$0.0028890	$0.0028900	$0.0028900	$0.0028900
2020-07-29	$0.0028430	$0.0028890	$0.0028890	$0.0028890
2020-07-28	$0.0028710	$0.0028430	$0.0028430	$0.0028430
2020-07-27	$0.0025850	$0.0028710	$0.0028710	$0.0028710
2020-07-26	$0.0025240	$0.0025850	$0.0025850	$0.0025850
2020-07-25	$0.0024830	$0.0025240	$0.0025240	$0.0025240
2020-07-24	$0.0025000	$0.0024830	$0.0024830	$0.0024830
2020-07-23	$0.0024800	$0.0025000	$0.0025000	$0.0025000
2020-07-22	$0.0024420	$0.0024800	$0.0024800	$0.0024800
2020-07-21	$0.0023830	$0.0024420	$0.0024420	$0.0024420
2020-07-20	$0.0023960	$0.0023830	$0.0023830	$0.0023830
2020-07-19	$0.0023860	$0.0023960	$0.0023960	$0.0023960
2020-07-18	$0.0023810	$0.0023860	$0.0023860	$0.0023860
2020-07-17	$0.0023750	$0.0023810	$0.0023810	$0.0023810
2020-07-16	$0.0023900	$0.0023750	$0.0023750	$0.0023750
2020-07-15	$0.0024070	$0.0023900	$0.0023900	$0.0023900
2020-07-14	$0.0024020	$0.0024070	$0.0024070	$0.0024070
2020-07-13	$0.0024180	$0.0024020	$0.0024020	$0.0024020
2020-07-12	$0.0024020	$0.0024180	$0.0024180	$0.0024180
2020-07-11	$0.0024150	$0.0024020	$0.0024020	$0.0024020
2020-07-10	$0.0024020	$0.0024150	$0.0024150	$0.0024150
2020-07-09	$0.0024540	$0.0024020	$0.0024020	$0.0024020
2020-07-08	$0.0024070	$0.0024540	$0.0024540	$0.0024540
2020-07-07	$0.0024300	$0.0024070	$0.0024070	$0.0024070
2020-07-06	$0.0023610	$0.0024300	$0.0024300	$0.0024300
2020-07-05	$0.0023770	$0.0023610	$0.0023610	$0.0023610
2020-07-04	$0.0023570	$0.0023770	$0.0023770	$0.0023770
2020-07-03	$0.0023640	$0.0023570	$0.0023570	$0.0023570
2020-07-02	$0.0024020	$0.0023640	$0.0023640	$0.0023640
2020-07-01	$0.0008640	$0.0008710	$0.0010280	$0.0008580
2020-06-30	$0.0008760	$0.0008640	$0.0011270	$0.0008180
2020-06-29	$0.0009060	$0.0008760	$0.0011410	$0.0008630
2020-06-28	$0.0011480	$0.0009060	$0.0011580	$0.0008120
2020-06-27	$0.0011490	$0.0011480	$0.0011530	$0.0011480
2020-06-26	$0.0012840	$0.0011490	$0.0012850	$0.0011470
2020-06-25	$0.0011890	$0.0012840	$0.0012870	$0.0011880
2020-06-24	$0.0008470	$0.0011890	$0.0011890	$0.0008460
2020-06-23	$0.0008470	$0.0008470	$0.0008470	$0.0008470
2020-06-22	$0.0008460	$0.0008470	$0.0008530	$0.0008470
2020-06-21	$0.0008460	$0.0008460	$0.0008460	$0.0008460
2020-06-20	$0.0008520	$0.0008460	$0.0008530	$0.0008460
2020-06-19	$0.0008610	$0.0008520	$0.0008620	$0.0008520
2020-06-18	$0.0008610	$0.0008610	$0.0008630	$0.0008600
2020-06-17	$0.0008070	$0.0008610	$0.0008700	$0.0008070
2020-06-16	$0.0024520	$0.0024770	$0.0024770	$0.0024770
2020-06-15	$0.0024270	$0.0024520	$0.0024520	$0.0024520
2020-06-14	$0.0024630	$0.0024270	$0.0024270	$0.0024270
2020-06-13	$0.0024610	$0.0024630	$0.0024630	$0.0024630
2020-06-12	$0.0024100	$0.0024610	$0.0024610	$0.0024610
2020-06-11	$0.0025720	$0.0024100	$0.0024100	$0.0024100
2020-06-10	$0.0025430	$0.0025720	$0.0025720	$0.0025720
2020-06-09	$0.0025430	$0.0025430	$0.0025430	$0.0025430
2020-06-08	$0.0008980	$0.0008070	$0.0008980	$0.0008060
2020-06-07	$0.0025150	$0.0025350	$0.0025350	$0.0025350
2020-06-06	$0.0025020	$0.0025150	$0.0025150	$0.0025150
2020-06-05	$0.0025470	$0.0025020	$0.0025020	$0.0025020
2020-06-04	$0.0025130	$0.0025470	$0.0025470	$0.0025470
2020-06-03	$0.0008090	$0.0008980	$0.0009060	$0.0008060
2020-06-02	$0.0009330	$0.0008090	$0.0009390	$0.0008060
2020-06-01	$0.0009310	$0.0009330	$0.0009330	$0.0009330
2020-05-31	$0.0008750	$0.0009310	$0.0009690	$0.0008080
2020-05-30	$0.0008840	$0.0008750	$0.0009610	$0.0008070
2020-05-29	$0.0008740	$0.0008840	$0.0009050	$0.0008200
2020-05-28	$0.0009240	$0.0008740	$0.0009350	$0.0008350
2020-05-27	$0.0008800	$0.0009240	$0.0009350	$0.0008350
2020-05-26	$0.0008610	$0.0008800	$0.0009050	$0.0008040
2020-05-25	$0.0008400	$0.0008610	$0.0009050	$0.0008050
2020-05-24	$0.0008740	$0.0008400	$0.0009420	$0.0008050
2020-05-23	$0.0008740	$0.0008740	$0.0008740	$0.0008740
2020-05-22	$0.0009640	$0.0008740	$0.0009640	$0.0008740
2020-05-21	$0.0008460	$0.0009640	$0.0009640	$0.0008040
2020-05-20	$0.0010020	$0.0008460	$0.0010040	$0.0008010
2020-05-19	$0.0011900	$0.0010020	$0.0012020	$0.0010020
2020-05-18	$0.0010540	$0.0011900	$0.0012020	$0.0010020
2020-05-17	$0.0011140	$0.0010540	$0.0012020	$0.0009240
2020-05-16	$0.0011400	$0.0011140	$0.0012220	$0.0009210
2020-05-15	$0.0011550	$0.0011400	$0.0012100	$0.0010840
2020-05-14	$0.0010630	$0.0011550	$0.0012110	$0.0010360
2020-05-13	$0.0010970	$0.0010630	$0.0011910	$0.0010120
2020-05-12	$0.0010940	$0.0010970	$0.0012150	$0.0010120
2020-05-11	$0.0010900	$0.0010940	$0.0011120	$0.0010510
2020-05-10	$0.0011310	$0.0010900	$0.0012360	$0.0010470
2020-05-09	$0.0011970	$0.0011310	$0.0012360	$0.0010150
2020-05-08	$0.0011970	$0.0011970	$0.0011970	$0.0011960
2020-05-07	$0.0011970	$0.0011970	$0.0011970	$0.0011960
2020-05-06	$0.0011960	$0.0011970	$0.0012020	$0.0011950
2020-05-05	$0.0011960	$0.0011960	$0.0011960	$0.0011950
2020-05-04	$0.0011960	$0.0011960	$0.0011960	$0.0011950
2020-05-03	$0.0010600	$0.0011960	$0.0011960	$0.0010060
2020-05-02	$0.0009780	$0.0010600	$0.0011020	$0.0009790
2020-05-01	$0.0010590	$0.0009780	$0.0010580	$0.0009780
2020-04-30	$0.0010420	$0.0010590	$0.0010590	$0.0010220
2020-04-29	$0.0011050	$0.0010420	$0.0011570	$0.0009870
2020-04-28	$0.0010810	$0.0011050	$0.0012000	$0.0009250
2020-04-27	$0.0011070	$0.0010810	$0.0011990	$0.0009830
2020-04-26	$0.0010630	$0.0011070	$0.0012150	$0.0009320
2020-04-25	$0.0010100	$0.0010630	$0.0012060	$0.0008400
2020-04-24	$0.0010970	$0.0010100	$0.0011720	$0.0008360
2020-04-23	$0.0011680	$0.0010970	$0.0012010	$0.0008330
2020-04-22	$0.0011660	$0.0011680	$0.0012020	$0.0009010
2020-04-21	$0.0010270	$0.0011660	$0.0012020	$0.0009020
2020-04-20	$0.0011510	$0.0010270	$0.0012390	$0.0009310
2020-04-19	$0.0011180	$0.0011510	$0.0012020	$0.0009020
2020-04-18	$0.0009570	$0.0011180	$0.0012740	$0.0009020
2020-04-17	$0.0010260	$0.0009570	$0.0011020	$0.0009010
2020-04-16	$0.0010050	$0.0010260	$0.0012460	$0.0009010
2020-04-15	$0.0010670	$0.0010050	$0.0012010	$0.0009550
2020-04-14	$0.0010800	$0.0010670	$0.0012010	$0.0009010
2020-04-13	$0.0011690	$0.0010800	$0.0012020	$0.0009220
2020-04-12	$0.0010220	$0.0011690	$0.0012020	$0.0009020
2020-04-11	$0.0010120	$0.0010220	$0.0012020	$0.0009290
2020-04-10	$0.0011740	$0.0010120	$0.0012020	$0.0009020
2020-04-09	$0.0008300	$0.0011740	$0.0013010	$0.0008300
2020-04-08	$0.0010170	$0.0008300	$0.0010170	$0.0008300
2020-04-07	$0.0019100	$0.0018720	$0.0018720	$0.0018720
2020-04-06	$0.0009910	$0.0010180	$0.0012670	$0.0009880
2020-04-05	$0.0009810	$0.0009910	$0.0011930	$0.0008640
2020-04-04	$0.0009560	$0.0009810	$0.0013580	$0.0009570
2020-04-03	$0.0009210	$0.0009560	$0.0012600	$0.0008830
2020-04-02	$0.0011830	$0.0009210	$0.0011800	$0.0008310
2020-04-01	$0.0009020	$0.0011830	$0.0013240	$0.0008850
2020-03-31	$0.0008440	$0.0009020	$0.0009850	$0.0008360
2020-03-30	$0.0009260	$0.0008440	$0.0009350	$0.0008050
2020-03-29	$0.0009410	$0.0009260	$0.0009540	$0.0008340
2020-03-28	$0.0009550	$0.0009410	$0.0009650	$0.0008550
2020-03-27	$0.0009920	$0.0009550	$0.0010030	$0.0008050
2020-03-26	$0.0008120	$0.0009920	$0.0010050	$0.0008100
2020-03-25	$0.0011020	$0.0008120	$0.0011960	$0.0008080
2020-03-24	$0.0011950	$0.0011020	$0.0011980	$0.0010970
2020-03-23	$0.0011880	$0.0011950	$0.0011990	$0.0010990
2020-03-22	$0.0011880	$0.0011880	$0.0011950	$0.0010950
2020-03-21	$0.0011870	$0.0011880	$0.0012970	$0.0010960
2020-03-20	$0.0011380	$0.0011870	$0.0012890	$0.0010950
2020-03-19	$0.0010990	$0.0011380	$0.0011380	$0.0010970
2020-03-18	$0.0011110	$0.0010990	$0.0013040	$0.0008060
2020-03-17	$0.0011520	$0.0011110	$0.0011770	$0.0008060
2020-03-16	$0.0012280	$0.0011520	$0.0014090	$0.0009090
2020-03-15	$0.0014350	$0.0012280	$0.0014290	$0.0011040
2020-03-14	$0.0011240	$0.0014350	$0.0016250	$0.0010130
2020-03-13	$0.0011140	$0.0011240	$0.0013910	$0.0010130
2020-03-12	$0.0013370	$0.0011140	$0.0013770	$0.0011140
2020-03-11	$0.0014740	$0.0013370	$0.0014730	$0.0013270
2020-03-10	$0.0014700	$0.0014740	$0.0015020	$0.0014690
2020-03-09	$0.0016040	$0.0014700	$0.0016290	$0.0014700
2020-03-08	$0.0015820	$0.0016040	$0.0016600	$0.0015180
2020-03-07	$0.0016480	$0.0015820	$0.0016950	$0.0015090
2020-03-06	$0.0015750	$0.0016480	$0.0016970	$0.0014960
2020-03-05	$0.0014820	$0.0015750	$0.0016310	$0.0014810
2020-03-04	$0.0014690	$0.0014820	$0.0014850	$0.0014700
2020-03-03	$0.0015260	$0.0014690	$0.0015640	$0.0014630
2020-03-02	$0.0014720	$0.0015260	$0.0016490	$0.0014710
2020-03-01	$0.0016320	$0.0014720	$0.0016740	$0.0014690
2020-02-29	$0.0015390	$0.0016320	$0.0017140	$0.0014570
2020-02-28	$0.0016560	$0.0015390	$0.0017340	$0.0014680
2020-02-27	$0.0015140	$0.0016560	$0.0017450	$0.0014610
2020-02-26	$0.0016760	$0.0015140	$0.0017690	$0.0014330
2020-02-25	$0.0014740	$0.0016760	$0.0017990	$0.0014740
2020-02-24	$0.0011970	$0.0011600	$0.0011600	$0.0011600
2020-02-23	$0.0014710	$0.0014760	$0.0015340	$0.0014410
2020-02-22	$0.0015220	$0.0014710	$0.0015810	$0.0014130
2020-02-21	$0.0015040	$0.0015220	$0.0015730	$0.0014930
2020-02-20	$0.0014940	$0.0015040	$0.0015860	$0.0014850
2020-02-19	$0.0014770	$0.0014940	$0.0015840	$0.0014430
2020-02-18	$0.0014610	$0.0014770	$0.0015870	$0.0014120
2020-02-17	$0.0015620	$0.0014610	$0.0015620	$0.0014130
2020-02-16	$0.0015860	$0.0015620	$0.0015880	$0.0013910
2020-02-15	$0.0015120	$0.0015860	$0.0015860	$0.0015040
2020-02-14	$0.0018010	$0.0015120	$0.0018320	$0.0015050
2020-02-13	$0.0015060	$0.0018010	$0.0018620	$0.0015020
2020-02-12	$0.0018670	$0.0015060	$0.0018830	$0.0014520
2020-02-11	$0.0018960	$0.0018670	$0.0019330	$0.0015860
2020-02-10	$0.0015850	$0.0018960	$0.0028940	$0.0015600
2020-02-09	$0.0017310	$0.0015850	$0.0020050	$0.0013920
2020-02-08	$0.0015790	$0.0017310	$0.0020380	$0.0013630
2020-02-07	$0.0015780	$0.0015790	$0.0017880	$0.0013570
2020-02-06	$0.0014300	$0.0015780	$0.0028640	$0.0013450
2020-02-05	$0.0012890	$0.0014300	$0.0014470	$0.0012900
2020-02-04	$0.0012920	$0.0012890	$0.0014330	$0.0012890
2020-02-03	$0.0013520	$0.0012920	$0.0014600	$0.0012910
2020-02-02	$0.0014230	$0.0013520	$0.0014980	$0.0012640
2020-02-01	$0.0013620	$0.0014230	$0.0014530	$0.0012950
2020-01-31	$0.0013980	$0.0013620	$0.0014990	$0.0011940
2020-01-30	$0.0014150	$0.0013980	$0.0014980	$0.0011970
2020-01-29	$0.0013450	$0.0014150	$0.0014160	$0.0013180
2020-01-28	$0.0013440	$0.0013450	$0.0014070	$0.0013190
2020-01-27	$0.0013870	$0.0013440	$0.0014060	$0.0012980
2020-01-26	$0.0013150	$0.0013870	$0.0014230	$0.0012550
2020-01-25	$0.0012360	$0.0013150	$0.0013490	$0.0011910
2020-01-24	$0.0012880	$0.0012360	$0.0013840	$0.0012310
2020-01-23	$0.0012540	$0.0012880	$0.0014130	$0.0012360
2020-01-22	$0.0012680	$0.0012540	$0.0013670	$0.0012210
2020-01-21	$0.0013590	$0.0012680	$0.0013740	$0.0012230
2020-01-20	$0.0013500	$0.0013590	$0.0013970	$0.0012200
2020-01-19	$0.0013330	$0.0013500	$0.0014200	$0.0013200
2020-01-18	$0.0013940	$0.0013330	$0.0014180	$0.0012710
2020-01-17	$0.0013250	$0.0013940	$0.0014160	$0.0012760
2020-01-16	$0.0012860	$0.0013250	$0.0013840	$0.0012100
2020-01-15	$0.0013380	$0.0012860	$0.0013810	$0.0012380
2020-01-14	$0.0012980	$0.0013380	$0.0013860	$0.0012600
2020-01-13	$0.0013370	$0.0012980	$0.0014170	$0.0012640
2020-01-12	$0.0014020	$0.0013370	$0.0014190	$0.0011880
2020-01-11	$0.0014020	$0.0014020	$0.0014070	$0.0014020
2020-01-10	$0.0014020	$0.0014020	$0.0014220	$0.0014010
2020-01-09	$0.0014000	$0.0014020	$0.0014220	$0.0013160
2020-01-08	$0.0012900	$0.0014000	$0.0015000	$0.0012670
2020-01-07	$0.0012840	$0.0012900	$0.0013460	$0.0012680
2020-01-06	$0.0012750	$0.0012840	$0.0013050	$0.0012740
2020-01-05	$0.0012770	$0.0012750	$0.0012850	$0.0012750
2020-01-04	$0.0012920	$0.0012770	$0.0012930	$0.0012690
2020-01-03	$0.0013830	$0.0012920	$0.0013980	$0.0012920
2020-01-02	$0.0013030	$0.0013830	$0.0015340	$0.0012910
2020-01-01	$0.0013150	$0.0013030	$0.0013360	$0.0012950
2019-12-31	$0.0013210	$0.0013150	$0.0013820	$0.0012880
2019-12-30	$0.0013590	$0.0013210	$0.0014370	$0.0012790
2019-12-29	$0.0012440	$0.0012580	$0.0012580	$0.0012580
2019-12-28	$0.0012330	$0.0012440	$0.0012440	$0.0012440
2019-12-27	$0.0012250	$0.0012330	$0.0012330	$0.0012330
2019-12-26	$0.0012240	$0.0012250	$0.0012250	$0.0012250
2019-12-25	$0.0012340	$0.0012240	$0.0012240	$0.0012240
2019-12-24	$0.0012460	$0.0012340	$0.0012340	$0.0012340
2019-12-23	$0.0012780	$0.0012460	$0.0012460	$0.0012460
2019-12-22	$0.0012170	$0.0012780	$0.0012780	$0.0012780
2019-12-21	$0.0012250	$0.0012170	$0.0012170	$0.0012170
2019-12-20	$0.0012170	$0.0012250	$0.0012250	$0.0012250
2019-12-19	$0.0012400	$0.0012170	$0.0012170	$0.0012170
2019-12-18	$0.0011280	$0.0012400	$0.0012400	$0.0012400
2019-12-17	$0.0011730	$0.0011280	$0.0011280	$0.0011280
2019-12-16	$0.0012130	$0.0011730	$0.0011730	$0.0011730
2019-12-15	$0.0012040	$0.0012130	$0.0012130	$0.0012130
2019-12-14	$0.0012340	$0.0012040	$0.0012040	$0.0012040
2019-12-13	$0.0012240	$0.0012340	$0.0012340	$0.0012340
2019-12-12	$0.0015870	$0.0013570	$0.0015900	$0.0012050
2019-12-11	$0.0016040	$0.0015870	$0.0016370	$0.0011360
2019-12-10	$0.0016510	$0.0016040	$0.0017120	$0.0016030
2019-12-09	$0.0016440	$0.0016510	$0.0017410	$0.0016060
2019-12-08	$0.0016940	$0.0016440	$0.0017290	$0.0016110
2019-12-07	$0.0015720	$0.0016940	$0.0017140	$0.0015430
2019-12-06	$0.0016230	$0.0015720	$0.0016260	$0.0015430
2019-12-05	$0.0016980	$0.0016230	$0.0017520	$0.0016230
2019-12-04	$0.0015960	$0.0016980	$0.0017610	$0.0015310
2019-12-03	$0.0016830	$0.0015960	$0.0017290	$0.0015300
2019-12-02	$0.0017910	$0.0016830	$0.0019010	$0.0015400
2019-12-01	$0.0018500	$0.0017910	$0.0019040	$0.0017010
2019-11-30	$0.0017030	$0.0018500	$0.0019040	$0.0016970
2019-11-29	$0.0016970	$0.0017030	$0.0017770	$0.0016850
2019-11-28	$0.0017250	$0.0016970	$0.0018050	$0.0016850
2019-11-27	$0.0017290	$0.0017250	$0.0018060	$0.0016610
2019-11-26	$0.0017160	$0.0017290	$0.0018060	$0.0015550
2019-11-25	$0.0017110	$0.0017160	$0.0017570	$0.0015320
2019-11-24	$0.0018920	$0.0017110	$0.0018980	$0.0016070
2019-11-23	$0.0017270	$0.0018920	$0.0019510	$0.0016120
2019-11-22	$0.0017350	$0.0017270	$0.0019870	$0.0017150
2019-11-21	$0.0017790	$0.0017350	$0.0018160	$0.0017120
2019-11-20	$0.0018520	$0.0017790	$0.0018900	$0.0016430
2019-11-19	$0.0018860	$0.0018520	$0.0019170	$0.0018100
2019-11-18	$0.0018540	$0.0018860	$0.0019780	$0.0017490
2019-11-17	$0.0017930	$0.0018540	$0.0019610	$0.0017090
2019-11-16	$0.0018890	$0.0017930	$0.0019670	$0.0015780
2019-11-15	$0.0018560	$0.0018890	$0.0018900	$0.0018580
2019-11-14	$0.0019100	$0.0018560	$0.0019710	$0.0018560
2019-11-13	$0.0020110	$0.0019100	$0.0020990	$0.0018360
2019-11-12	$0.0018280	$0.0020110	$0.0021550	$0.0018230
2019-11-11	$0.0020190	$0.0018280	$0.0021310	$0.0018050
2019-11-10	$0.0020150	$0.0020190	$0.0022360	$0.0019950
2019-11-09	$0.0020820	$0.0020150	$0.0021740	$0.0019930
2019-11-08	$0.0020490	$0.0020820	$0.0022300	$0.0019900
2019-11-07	$0.0020630	$0.0020490	$0.0022760	$0.0017050
2019-11-06	$0.0023090	$0.0020630	$0.0023060	$0.0020000
2019-11-05	$0.0025890	$0.0023090	$0.0025860	$0.0022350
2019-11-04	$0.0024850	$0.0025890	$0.0027990	$0.0024610
2019-11-03	$0.0024520	$0.0024850	$0.0028080	$0.0024180
2019-11-02	$0.0026980	$0.0024520	$0.0028430	$0.0024190
2019-11-01	$0.0025690	$0.0026980	$0.0030090	$0.0025390
2019-10-31	$0.0022420	$0.0025690	$0.0032110	$0.0020060
2019-10-30	$0.0021150	$0.0022420	$0.0032130	$0.0020420
2019-10-29	$0.0020960	$0.0021150	$0.0022060	$0.0020120
2019-10-28	$0.0020710	$0.0020960	$0.0023050	$0.0020060
2019-10-27	$0.0020690	$0.0020710	$0.0021700	$0.0020610
2019-10-26	$0.0020450	$0.0020690	$0.0023000	$0.0019600
2019-10-25	$0.0022490	$0.0020450	$0.0023300	$0.0020020
2019-10-24	$0.0020590	$0.0022490	$0.0024120	$0.0019910
2019-10-23	$0.0023250	$0.0020590	$0.0024690	$0.0020580
2019-10-22	$0.0022130	$0.0023250	$0.0023640	$0.0021100
2019-10-21	$0.0023540	$0.0022130	$0.0024520	$0.0021460
2019-10-20	$0.0023950	$0.0023540	$0.0024860	$0.0020020
2019-10-19	$0.0022120	$0.0023950	$0.0025250	$0.0021130
2019-10-18	$0.0022130	$0.0022120	$0.0023230	$0.0021260
2019-10-17	$0.0021160	$0.0022130	$0.0022140	$0.0021140
2019-10-16	$0.0022000	$0.0021160	$0.0022930	$0.0021060
2019-10-15	$0.0021600	$0.0022000	$0.0022860	$0.0021620
2019-10-14	$0.0021960	$0.0021600	$0.0022960	$0.0021540
2019-10-13	$0.0022200	$0.0021960	$0.0023080	$0.0021960
2019-10-12	$0.0023140	$0.0022200	$0.0023880	$0.0021260
2019-10-11	$0.0022600	$0.0023140	$0.0024020	$0.0021070
2019-10-10	$0.0023850	$0.0022600	$0.0024120	$0.0022100
2019-10-09	$0.0022150	$0.0023850	$0.0023880	$0.0021910
2019-10-08	$0.0023630	$0.0022150	$0.0024560	$0.0021190
2019-10-07	$0.0021810	$0.0023630	$0.0024610	$0.0021760
2019-10-06	$0.0023740	$0.0021810	$0.0024620	$0.0021780
2019-10-05	$0.0023460	$0.0023740	$0.0024050	$0.0021970
2019-10-04	$0.0024400	$0.0023460	$0.0024600	$0.0023430
2019-10-03	$0.0023870	$0.0024400	$0.0024910	$0.0023410
2019-10-02	$0.0024150	$0.0023870	$0.0024900	$0.0023220
2019-10-01	$0.0023390	$0.0024150	$0.0025230	$0.0022750
2019-09-30	$0.0023890	$0.0023390	$0.0026950	$0.0021190
2019-09-29	$0.0024360	$0.0023890	$0.0024390	$0.0022300
2019-09-28	$0.0023240	$0.0024360	$0.0025090	$0.0020790
2019-09-27	$0.0025080	$0.0023240	$0.0026940	$0.0020640
2019-09-26	$0.0024180	$0.0025080	$0.0026490	$0.0023420
2019-09-25	$0.0027790	$0.0024180	$0.0029090	$0.0020210
2019-09-24	$0.0027590	$0.0027790	$0.0028960	$0.0024450
2019-09-23	$0.0031180	$0.0027590	$0.0031290	$0.0027560
2019-09-22	$0.0029760	$0.0031180	$0.0031910	$0.0028680
2019-09-21	$0.0032100	$0.0029760	$0.0032550	$0.0028600
2019-09-20	$0.0034800	$0.0032100	$0.0036430	$0.0031570
2019-09-19	$0.0036060	$0.0034800	$0.0038110	$0.0032310
2019-09-18	$0.0032230	$0.0036060	$0.0037610	$0.0029080
2019-09-17	$0.0026240	$0.0032230	$0.0039880	$0.0024550
2019-09-16	$0.0030140	$0.0026240	$0.0033000	$0.0024380
2019-09-15	$0.0033150	$0.0030140	$0.0035060	$0.0028460
2019-09-14	$0.0032600	$0.0033150	$0.0037110	$0.0028090
2019-09-13	$0.0024580	$0.0032600	$0.006911	$0.0021180
2019-09-12	$0.0027440	$0.0024580	$0.0036070	$0.0017470
2019-09-11	$0.0023150	$0.0027440	$0.0028980	$0.0017500
2019-09-10	$0.0036540	$0.0023150	$0.0036580	$0.0018940
2019-09-09	$0.0023080	$0.0036540	$0.0036670	$0.0017750
2019-09-08	$0.0020180	$0.0023080	$0.0024570	$0.0017490
2019-09-07	$0.0020900	$0.0020180	$0.0022410	$0.0017170
2019-09-06	$0.0022000	$0.0020900	$0.0024050	$0.0015240
2019-09-05	$0.0023550	$0.0022000	$0.0024550	$0.0010070
2019-09-04	$0.0025910	$0.0023550	$0.0027910	$0.0019270
2019-09-03	$0.0027030	$0.0025910	$0.0027030	$0.0019260
2019-09-02	$0.0025990	$0.0027030	$0.0028970	$0.0015050
2019-09-01	$0.0026670	$0.0025990	$0.0029720	$0.0025100
2019-08-31	$0.0030680	$0.0026670	$0.0031070	$0.0025250
2019-08-30	$0.0031690	$0.0030680	$0.0031880	$0.0028210
2019-08-29	$0.0033350	$0.0031690	$0.0034100	$0.0028410
2019-08-28	$0.0035430	$0.0033350	$0.0036500	$0.0028180
2019-08-27	$0.0039280	$0.0035430	$0.0039980	$0.0028190
2019-08-26	$0.0035810	$0.0039280	$0.0049260	$0.0031500
2019-08-25	$0.0039130	$0.0035810	$0.0039050	$0.0035740
2019-08-24	$0.0041320	$0.0039130	$0.0041440	$0.0039120
2019-08-23	$0.0046320	$0.0041320	$0.0049590	$0.0038040
2019-08-22	$0.0044100	$0.0046320	$0.005556	$0.0039550
2019-08-21	$0.0038180	$0.0044100	$0.006807	$0.0036040
2019-08-20	$0.0045910	$0.0038180	$0.005441	$0.0037590
2019-08-19	$0.0039880	$0.0045910	$0.006807	$0.0039070
2019-08-18	$0.0041430	$0.0039880	$0.0048890	$0.0037400
2019-08-17	$0.0049180	$0.0041430	$0.005015	$0.0035790
2019-08-16	$0.0038920	$0.0049180	$0.005042	$0.0035890
2019-08-15	$0.0039010	$0.0038920	$0.0039810	$0.0035850
2019-08-14	$0.0046870	$0.0039010	$0.006800	$0.0036130
2019-08-13	$0.0045730	$0.0046870	$0.0048640	$0.0043010
2019-08-12	$0.005193	$0.0045730	$0.005192	$0.0043000
2019-08-11	$0.0049440	$0.005193	$0.007365	$0.0026000
2019-08-10	$0.005289	$0.0049440	$0.005317	$0.0042470
2019-08-09	$0.005630	$0.005289	$0.005830	$0.0042390
2019-08-08	$0.0045590	$0.005630	$0.005850	$0.0036650
2019-08-07	$0.005290	$0.0045590	$0.005501	$0.0036600
2019-08-06	$0.0041310	$0.005290	$0.006385	$0.0041110
2019-08-05	$0.0043130	$0.0041310	$0.006546	$0.0036030
2019-08-04	$0.007365	$0.0043130	$0.007373	$0.0040490
2019-08-03	$0.0045010	$0.007365	$0.007372	$0.0026050
2019-08-02	$0.0047740	$0.0045010	$0.005821	$0.0025200
2019-08-01	$0.0042980	$0.0047740	$0.0048570	$0.0040180
2019-07-31	$0.0045040	$0.0042980	$0.0047690	$0.0042190
2019-07-30	$0.0047730	$0.0045040	$0.0048700	$0.0044190
2019-07-29	$0.0047550	$0.0047730	$0.005192	$0.0045490
2019-07-28	$0.0049630	$0.0047550	$0.005210	$0.0042110
2019-07-27	$0.0049100	$0.0049630	$0.005211	$0.0047460
2019-07-26	$0.005120	$0.0049130	$0.005220	$0.0048550
2019-07-25	$0.0041030	$0.005120	$0.005736	$0.0041070
2019-07-24	$0.0040980	$0.0041030	$0.005781	$0.0041020
2019-07-23	$0.005589	$0.0040980	$0.005658	$0.0040070
2019-07-22	$0.0046430	$0.005589	$0.006042	$0.0043250
2019-07-21	$0.006052	$0.0046430	$0.006044	$0.0043990
2019-07-20	$0.005806	$0.006052	$0.006538	$0.0040340
2019-07-19	$0.0045100	$0.005806	$0.006591	$0.0040100
2019-07-18	$0.005005	$0.0045100	$0.005310	$0.0042980
2019-07-17	$0.007285	$0.005005	$0.007292	$0.0040050
2019-07-16	$0.005659	$0.007285	$0.007285	$0.005667
2019-07-15	$0.006833	$0.005659	$0.007589	$0.005659
2019-07-14	$0.005503	$0.006833	$0.007500	$0.005514
2019-07-13	$0.006012	$0.005503	$0.006701	$0.005503
2019-07-12	$0.006228	$0.006012	$0.006505	$0.006012
2019-07-11	$0.006852	$0.006228	$0.007016	$0.005001
2019-07-10	$0.007172	$0.006852	$0.007212	$0.006210
2019-07-09	$0.007133	$0.007172	$0.007313	$0.006427
2019-07-08	$0.006439	$0.007133	$0.007235	$0.006375
2019-07-07	$0.006729	$0.006439	$0.006874	$0.006229
2019-07-06	$0.006417	$0.006729	$0.006928	$0.006222
2019-07-05	$0.006348	$0.006417	$0.007113	$0.006215
2019-07-04	$0.006969	$0.006348	$0.007486	$0.006195
2019-07-03	$0.006727	$0.006969	$0.007277	$0.006202
2019-07-02	$0.006998	$0.006727	$0.007916	$0.006015
2019-07-01	$0.008516	$0.006998	$0.008911	$0.006590
2019-06-30	$0.007651	$0.008516	$0.009382	$0.007315
2019-06-29	$0.009849	$0.007651	$0.0101900	$0.006994
2019-06-28	$0.009817	$0.009849	$0.0108500	$0.008598
2019-06-27	$0.008262	$0.009817	$0.0109800	$0.008117
2019-06-26	$0.0112300	$0.008262	$0.0121900	$0.008061
2019-06-25	$0.007087	$0.0112300	$0.0119500	$0.006969
2019-06-24	$0.005857	$0.007087	$0.008856	$0.005844
2019-06-23	$0.006642	$0.005857	$0.006627	$0.005453
2019-06-22	$0.006452	$0.006642	$0.006758	$0.006009
2019-06-21	$0.006617	$0.006452	$0.006915	$0.006033
2019-06-20	$0.006493	$0.006617	$0.006921	$0.006322
2019-06-19	$0.007521	$0.006493	$0.008000	$0.006324
2019-06-18	$0.007700	$0.007521	$0.008674	$0.006302
2019-06-17	$0.008142	$0.007700	$0.0100300	$0.006081
2019-06-16	$0.006316	$0.008142	$0.008744	$0.006034
2019-06-15	$0.007519	$0.006316	$0.007881	$0.006033
2019-06-14	$0.007346	$0.007519	$0.007929	$0.007230
2019-06-13	$0.007883	$0.007346	$0.008015	$0.007117
2019-06-12	$0.005384	$0.005558	$0.005558	$0.005558
2019-06-11	$0.005454	$0.005384	$0.005384	$0.005384
2019-06-10	$0.005198	$0.005454	$0.005454	$0.005454
2019-06-09	$0.005395	$0.005198	$0.005198	$0.005198
2019-06-08	$0.005442	$0.005395	$0.005395	$0.005395
2019-06-07	$0.005309	$0.005442	$0.005442	$0.005442
2019-06-06	$0.005298	$0.005309	$0.005309	$0.005309
2019-06-05	$0.005221	$0.005298	$0.005298	$0.005298
2019-06-04	$0.005518	$0.005221	$0.005221	$0.005221
2019-06-03	$0.005942	$0.005518	$0.005518	$0.005518
2019-06-02	$0.005818	$0.005942	$0.005942	$0.005942
2019-06-01	$0.005814	$0.005818	$0.005818	$0.005818
2019-05-31	$0.005628	$0.005814	$0.005814	$0.005814
2019-05-30	$0.005892	$0.005628	$0.005628	$0.005628
2019-05-29	$0.005929	$0.005892	$0.005892	$0.005892
2019-05-28	$0.005974	$0.005929	$0.005929	$0.005929
2019-05-27	$0.005934	$0.005974	$0.005974	$0.005974
2019-05-26	$0.005480	$0.005934	$0.005934	$0.005934
2019-05-25	$0.005438	$0.005480	$0.005480	$0.005480
2019-05-24	$0.005356	$0.005438	$0.005438	$0.005438
2019-05-23	$0.005186	$0.005356	$0.005356	$0.005356
2019-05-22	$0.005405	$0.005186	$0.005186	$0.005186
2019-05-21	$0.005439	$0.005405	$0.005405	$0.005405
2019-05-20	$0.005571	$0.005439	$0.005439	$0.005439
2019-05-19	$0.0049410	$0.005571	$0.005571	$0.005571
2019-05-18	$0.005013	$0.0049410	$0.0049410	$0.0049410
2019-05-17	$0.005354	$0.005013	$0.005013	$0.005013
2019-05-16	$0.005565	$0.005354	$0.005354	$0.005354
2019-05-15	$0.005426	$0.005565	$0.005565	$0.005565
2019-05-14	$0.005308	$0.005426	$0.005426	$0.005426
2019-05-13	$0.0047450	$0.005308	$0.005308	$0.005308
2019-05-12	$0.0048900	$0.0047450	$0.0047450	$0.0047450
2019-05-11	$0.0043240	$0.0048900	$0.0048900	$0.0048900
2019-05-10	$0.0041970	$0.0043240	$0.0043240	$0.0043240
2019-05-09	$0.0040790	$0.0041970	$0.0041970	$0.0041970
2019-05-08	$0.0039570	$0.0040790	$0.0040790	$0.0040790
2019-05-07	$0.0039090	$0.0039570	$0.0039570	$0.0039570
2019-05-06	$0.0039400	$0.0039090	$0.0039090	$0.0039090
2019-05-05	$0.0039710	$0.0039400	$0.0039400	$0.0039400
2019-05-04	$0.0039120	$0.0039710	$0.0039710	$0.0039710
2019-05-03	$0.0037400	$0.0039120	$0.0039120	$0.0039120
2019-05-02	$0.0036650	$0.0037400	$0.0037400	$0.0037400
2019-05-01	$0.0036380	$0.0036650	$0.0036650	$0.0036650
2019-04-30	$0.0035620	$0.0036380	$0.0036380	$0.0036380
2019-04-29	$0.0035850	$0.0035620	$0.0035620	$0.0035620
2019-04-28	$0.0035590	$0.0035850	$0.0035850	$0.0035850
2019-04-27	$0.0035590	$0.0035560	$0.0035560	$0.0035560
2019-04-26	$0.0035110	$0.0035590	$0.0035590	$0.0035590
2019-04-25	$0.0037090	$0.0035110	$0.0035110	$0.0035110
2019-04-24	$0.0037670	$0.0037090	$0.0037090	$0.0037090
2019-04-23	$0.0036680	$0.0037670	$0.0037670	$0.0037670
2019-04-22	$0.0036080	$0.0036680	$0.0036680	$0.0036680
2019-04-21	$0.0036220	$0.0036080	$0.0036080	$0.0036080
2019-04-20	$0.0036010	$0.0036220	$0.0036220	$0.0036220
2019-04-19	$0.0035970	$0.0036010	$0.0036010	$0.0036010
2019-04-18	$0.0035610	$0.0035970	$0.0035970	$0.0035970
2019-04-17	$0.0035450	$0.0035610	$0.0035610	$0.0035610
2019-04-16	$0.0034250	$0.0035450	$0.0035450	$0.0035450
2019-04-15	$0.0035130	$0.0034250	$0.0034250	$0.0034250
2019-04-14	$0.0034550	$0.0035130	$0.0035130	$0.0035130
2019-04-13	$0.0034550	$0.0034550	$0.0034550	$0.0034550
2019-04-12	$0.0034330	$0.0034550	$0.0034550	$0.0034550
2019-04-11	$0.0036170	$0.0034330	$0.0034330	$0.0034330
2019-04-10	$0.0035370	$0.0036170	$0.0036170	$0.0036170
2019-04-09	$0.0036000	$0.0035370	$0.0035370	$0.0035370
2019-04-08	$0.0035370	$0.0036000	$0.0036000	$0.0036000
2019-04-07	$0.0034390	$0.0035370	$0.0035370	$0.0035370
2019-04-06	$0.0034320	$0.0034390	$0.0034390	$0.0034390
2019-04-05	$0.0033410	$0.0034320	$0.0034320	$0.0034320
2019-04-04	$0.0033840	$0.0033410	$0.0033410	$0.0033410
2019-04-03	$0.0033370	$0.0033840	$0.0033840	$0.0033840
2019-04-02	$0.0028230	$0.0033370	$0.0033370	$0.0033370
2019-04-01	$0.0027970	$0.0028230	$0.0028230	$0.0028230
2019-03-31	$0.0028000	$0.0027970	$0.0027970	$0.0027970
2019-03-30	$0.0027960	$0.0028000	$0.0028000	$0.0028000
2019-03-29	$0.0027450	$0.0027960	$0.0027960	$0.0027960
2019-03-28	$0.0027510	$0.0027450	$0.0027450	$0.0027450
2019-03-27	$0.0026810	$0.0027510	$0.0027510	$0.0027510
2019-03-26	$0.0026690	$0.0026810	$0.0026810	$0.0026810
2019-03-25	$0.0027160	$0.0026690	$0.0026690	$0.0026690
2019-03-24	$0.0027250	$0.0027160	$0.0027160	$0.0027160
2019-03-23	$0.0027210	$0.0027250	$0.0027250	$0.0027250
2019-03-22	$0.0027180	$0.0027210	$0.0027210	$0.0027210
2019-03-21	$0.0027590	$0.0027180	$0.0027180	$0.0027180
2019-03-20	$0.0027360	$0.0027590	$0.0027590	$0.0027590
2019-03-19	$0.0027120	$0.0027360	$0.0027360	$0.0027360
2019-03-18	$0.0027190	$0.0027120	$0.0027120	$0.0027120
2019-03-17	$0.0027380	$0.0027190	$0.0027190	$0.0027190
2019-03-16	$0.0026700	$0.0027380	$0.0027380	$0.0027380
2019-03-15	$0.0026390	$0.0026700	$0.0026700	$0.0026700
2019-03-14	$0.0026370	$0.0026390	$0.0026390	$0.0026390
2019-03-13	$0.0026440	$0.0026370	$0.0026370	$0.0026370
2019-03-12	$0.0026350	$0.0026440	$0.0026440	$0.0026440
2019-03-11	$0.0025540	$0.0026350	$0.0026350	$0.0025190
2019-03-10	$0.0026060	$0.0025540	$0.0027510	$0.0025540
2019-03-09	$0.0025920	$0.0026060	$0.0026840	$0.0026060
2019-03-08	$0.0027180	$0.0025920	$0.0027460	$0.0025530
2019-03-07	$0.0025570	$0.0027180	$0.0027570	$0.0025240
2019-03-06	$0.0025570	$0.0025570	$0.0027510	$0.0024800
2019-03-05	$0.0025750	$0.0025570	$0.0026730	$0.0025180
2019-03-04	$0.0027070	$0.0025750	$0.0026490	$0.0023510
2019-03-03	$0.0024590	$0.0027070	$0.0027450	$0.0024400
2019-03-02	$0.0025670	$0.0024590	$0.0026520	$0.0024210
2019-03-01	$0.0026760	$0.0025670	$0.0027970	$0.0024900
2019-02-28	$0.0026430	$0.0026760	$0.0027150	$0.0026380
2019-02-27	$0.0026340	$0.0026430	$0.0027200	$0.0023750
2019-02-26	$0.0023460	$0.0026340	$0.0026730	$0.0023290
2019-02-25	$0.0022250	$0.0023460	$0.0025760	$0.0022690
2019-02-24	$0.0024060	$0.0022250	$0.0025270	$0.0021880
2019-02-23	$0.0026690	$0.0024060	$0.0027800	$0.0023650
2019-02-22	$0.0027170	$0.0026690	$0.0027490	$0.0024700
2019-02-21	$0.0026630	$0.0027170	$0.0027170	$0.0025590
2019-02-20	$0.0025900	$0.0026630	$0.0027420	$0.0026230
2019-02-19	$0.0027000	$0.0025900	$0.0028650	$0.0025510
2019-02-18	$0.0025700	$0.0027000	$0.0028170	$0.0025430
2019-02-17	$0.0023870	$0.0025700	$0.0027160	$0.0024230
2019-02-16	$0.0025150	$0.0023870	$0.0025680	$0.0023870
2019-02-15	$0.0025480	$0.0025150	$0.0026230	$0.0024800
2019-02-14	$0.0025960	$0.0025480	$0.0026560	$0.0025480
2019-02-13	$0.0024960	$0.0025960	$0.0026320	$0.0022360
2019-02-12	$0.0022390	$0.0024960	$0.0025680	$0.0022070
2019-02-11	$0.0026900	$0.0022390	$0.0026360	$0.0022030
2019-02-10	$0.0024840	$0.0026900	$0.0027270	$0.0022480
2019-02-09	$0.0025620	$0.0024840	$0.0025570	$0.0024470
2019-02-08	$0.0024640	$0.0025620	$0.0026720	$0.0025250
2019-02-07	$0.0025120	$0.0024640	$0.0025650	$0.0024640
2019-02-06	$0.0024820	$0.0025120	$0.0025460	$0.0024100
2019-02-05	$0.0026420	$0.0024820	$0.0026890	$0.0024480
2019-02-04	$0.0025180	$0.0026420	$0.0027790	$0.0025050
2019-02-03	$0.0025610	$0.0025180	$0.0028290	$0.0022420
2019-02-02	$0.0025270	$0.0025610	$0.0026320	$0.0024210
2019-02-01	$0.0025070	$0.0025270	$0.0026650	$0.0024580
2019-01-31	$0.0025310	$0.0025070	$0.0025410	$0.0024380
2019-01-30	$0.0025640	$0.0025310	$0.0027390	$0.0024270
2019-01-29	$0.0025900	$0.0025640	$0.0026320	$0.0025300
2019-01-28	$0.0026380	$0.0025900	$0.0027970	$0.0025210
2019-01-27	$0.0027330	$0.0026380	$0.0028520	$0.0026030
2019-01-26	$0.0026510	$0.0027330	$0.0027690	$0.0026610
2019-01-25	$0.0028430	$0.0026510	$0.0028660	$0.0025080
2019-01-24	$0.0027150	$0.0028430	$0.0028790	$0.0026990
2019-01-23	$0.0029540	$0.0027150	$0.0029290	$0.0027150
2019-01-22	$0.0030000	$0.0029540	$0.0030620	$0.0029180
2019-01-21	$0.0027470	$0.0030000	$0.0030360	$0.0027150
2019-01-20	$0.0027970	$0.0027470	$0.0027830	$0.0026760
2019-01-19	$0.0028820	$0.0027970	$0.0030210	$0.0027600
2019-01-18	$0.0028010	$0.0028820	$0.0029180	$0.0027360
2019-01-17	$0.0028060	$0.0028010	$0.0030220	$0.0028010
2019-01-16	$0.0027160	$0.0028060	$0.0029880	$0.0026970
2019-01-15	$0.0028150	$0.0027160	$0.0029330	$0.0026800
2019-01-14	$0.0028410	$0.0028150	$0.0032220	$0.0027410
2019-01-13	$0.0030410	$0.0028410	$0.0029830	$0.0028050
2019-01-12	$0.0031560	$0.0030410	$0.0031510	$0.0028580
2019-01-11	$0.0029350	$0.0031560	$0.0031920	$0.0028990
2019-01-10	$0.0028740	$0.0029350	$0.0029350	$0.0026040
2019-01-09	$0.0028690	$0.0028740	$0.0030770	$0.0027930
2019-01-08	$0.0030380	$0.0028690	$0.0032330	$0.0027070
2019-01-07	$0.0032000	$0.0030380	$0.0032000	$0.0030380
2019-01-06	$0.0031230	$0.0032000	$0.0033230	$0.0031180
2019-01-05	$0.0032540	$0.0031230	$0.0033930	$0.0027370
2019-01-04	$0.0034520	$0.0032540	$0.0037970	$0.0030220
2019-01-03	$0.0031290	$0.0034520	$0.0036820	$0.0029540
2019-01-02	$0.0031430	$0.0031290	$0.0033670	$0.0030900
2019-01-01	$0.0027360	$0.0031430	$0.0033370	$0.0028330
2018-12-31	$0.0028440	$0.0027360	$0.0029230	$0.0026980
2018-12-30	$0.0028100	$0.0028440	$0.0031560	$0.0028440
2018-12-29	$0.0031190	$0.0028100	$0.0031900	$0.0027720
2018-12-28	$0.0027350	$0.0031190	$0.0035140	$0.0027640
2018-12-27	$0.0028870	$0.0027350	$0.0030990	$0.0026620
2018-12-26	$0.0029530	$0.0028870	$0.0034250	$0.0026940
2018-12-25	$0.0034290	$0.0029530	$0.0036430	$0.0027230
2018-12-24	$0.0035270	$0.0034290	$0.0046130	$0.0029800
2018-12-23	$0.0034790	$0.0035270	$0.0043280	$0.0034470
2018-12-22	$0.0036260	$0.0034790	$0.0037620	$0.0034790
2018-12-21	$0.0040960	$0.0036260	$0.0038990	$0.0027290
2018-12-20	$0.0035120	$0.0040960	$0.0042620	$0.0038480
2018-12-19	$0.0037160	$0.0035120	$0.0039230	$0.0032130
2018-12-18	$0.0036550	$0.0037160	$0.0040130	$0.0035300
2018-12-17	$0.0034510	$0.0036550	$0.0039740	$0.0033710
2018-12-16	$0.0035560	$0.0034510	$0.0038740	$0.0034510
2018-12-15	$0.0037860	$0.0035560	$0.0038790	$0.0035230
2018-12-14	$0.0037350	$0.0037860	$0.0038830	$0.0035590
2018-12-13	$0.0039040	$0.0037350	$0.0039660	$0.0037020
2018-12-12	$0.0040130	$0.0039040	$0.0041480	$0.0039040
2018-12-11	$0.0039530	$0.0040130	$0.0041150	$0.0037750
2018-12-10	$0.0042750	$0.0039530	$0.0041610	$0.0038830
2018-12-09	$0.0039800	$0.0042750	$0.0048140	$0.0038800
2018-12-08	$0.0036600	$0.0039800	$0.0044300	$0.0035300
2018-12-07	$0.0041130	$0.0036600	$0.0043100	$0.0035920
2018-12-06	$0.0046720	$0.0041130	$0.0043560	$0.0037990
2018-12-05	$0.005054	$0.0046720	$0.0047840	$0.0046720
2018-12-04	$0.005265	$0.005054	$0.005370	$0.005054
2018-12-03	$0.005801	$0.005265	$0.005536	$0.005265
2018-12-02	$0.0039460	$0.005801	$0.006133	$0.0038950
2018-12-01	$0.005413	$0.0039460	$0.006212	$0.0039460
2018-11-30	$0.006002	$0.005413	$0.005614	$0.005413
2018-11-29	$0.005969	$0.006001	$0.006387	$0.005401
2018-11-28	$0.005352	$0.005969	$0.006182	$0.005969
2018-11-27	$0.005639	$0.005352	$0.005696	$0.005352
2018-11-26	$0.006007	$0.005639	$0.005677	$0.005639
2018-11-25	$0.005897	$0.006006	$0.006126	$0.0028030
2018-11-24	$0.006081	$0.005897	$0.006359	$0.005396
2018-11-23	$0.006049	$0.006081	$0.006081	$0.005646
2018-11-22	$0.006109	$0.006049	$0.006049	$0.005747
2018-11-21	$0.005774	$0.006109	$0.006430	$0.005971
2018-11-20	$0.006253	$0.005774	$0.005774	$0.0012440
2018-11-19	$0.007861	$0.006253	$0.006733	$0.0037030
2018-11-18	$0.007016	$0.007861	$0.008254	$0.007075
2018-11-17	$0.006984	$0.007017	$0.007128	$0.006961
2018-11-16	$0.007116	$0.006983	$0.007039	$0.006983
2018-11-15	$0.007405	$0.007116	$0.007285	$0.007116
2018-11-14	$0.007607	$0.007406	$0.007406	$0.006373
2018-11-13	$0.007013	$0.007607	$0.007607	$0.006656
2018-11-12	$0.005639	$0.007013	$0.007076	$0.005610
2018-11-11	$0.005693	$0.005639	$0.006344	$0.005639
2018-11-10	$0.005421	$0.005693	$0.005693	$0.005437
2018-11-09	$0.0045120	$0.005421	$0.005613	$0.0044650
2018-11-08	$0.0042450	$0.0045120	$0.005673	$0.0041900
2018-11-07	$0.0042120	$0.0042440	$0.0043100	$0.0040480
2018-11-06	$0.0036030	$0.0042120	$0.0042120	$0.0034990
2018-11-05	$0.0036220	$0.0036030	$0.0036670	$0.0036030
2018-11-04	$0.0032520	$0.0035570	$0.0036860	$0.0032980
2018-11-03	$0.0034530	$0.0032520	$0.0034430	$0.0032520
2018-11-02	$0.0033180	$0.0034530	$0.0035170	$0.0031330
2018-11-01	$0.0033620	$0.0032540	$0.0036370	$0.0031910
2018-10-31	$0.0032810	$0.0033620	$0.0036150	$0.0030440
2018-10-30	$0.0030310	$0.0032810	$0.0035960	$0.0029650
2018-10-29	$0.0033000	$0.0030310	$0.0034730	$0.0030310
2018-10-28	$0.0031700	$0.0033000	$0.0033650	$0.0030410
2018-10-27	$0.0030990	$0.0031700	$0.0032350	$0.0030410
2018-10-26	$0.0031020	$0.0030990	$0.0034220	$0.0030350
2018-10-25	$0.0029140	$0.0031020	$0.0034900	$0.0026500
2018-10-24	$0.0026530	$0.0029140	$0.0031090	$0.0026550
2018-10-23	$0.0027230	$0.0026530	$0.0027170	$0.0026530
2018-10-22	$0.0026690	$0.0027230	$0.0029820	$0.0026580
2018-10-21	$0.0025960	$0.0026690	$0.0029290	$0.0026040
2018-10-20	$0.0025230	$0.0025960	$0.0028560	$0.0024020
2018-10-19	$0.0025960	$0.0025230	$0.0032350	$0.0022640
2018-10-18	$0.0029590	$0.0025950	$0.0029200	$0.0023360
2018-10-17	$0.0026330	$0.0029590	$0.0031560	$0.0024330
2018-10-16	$0.0029100	$0.0026330	$0.0031600	$0.0025670
2018-10-15	$0.0026370	$0.0029090	$0.0029090	$0.0024470
2018-10-14	$0.0026950	$0.0026370	$0.0028880	$0.0025740
2018-10-13	$0.0027510	$0.0026950	$0.0028830	$0.0025070
2018-10-12	$0.0027940	$0.0027500	$0.0030000	$0.0025630
2018-10-11	$0.0030270	$0.0027940	$0.0033530	$0.0026080
2018-10-10	$0.0031830	$0.0030270	$0.0032250	$0.0030270
2018-10-09	$0.0032590	$0.0031830	$0.0037140	$0.0029840
2018-10-08	$0.0034330	$0.0032590	$0.0039240	$0.0031920
2018-10-07	$0.0033610	$0.0034330	$0.0036970	$0.0033010
2018-10-06	$0.0037140	$0.0033610	$0.0046130	$0.0032290
2018-10-05	$0.0036850	$0.0037140	$0.0037810	$0.0035820
2018-10-04	$0.0034410	$0.0036190	$0.0038820	$0.0034210
2018-10-03	$0.0029360	$0.0034410	$0.0042200	$0.0027270
2018-10-02	$0.0029680	$0.0029360	$0.0030670	$0.0027410
2018-10-01	$0.0029140	$0.0029680	$0.0031000	$0.0026380
2018-09-30	$0.0031040	$0.0029140	$0.0031130	$0.0027820
2018-09-29	$0.0031190	$0.0031040	$0.0031040	$0.0029060
2018-09-28	$0.0030760	$0.0031190	$0.0031190	$0.0029200
2018-09-27	$0.0029730	$0.0030760	$0.0032090	$0.0030090
2018-09-26	$0.0031540	$0.0029730	$0.0032310	$0.0029080
2018-09-25	$0.0032260	$0.0031540	$0.0032190	$0.0030260
2018-09-24	$0.0033510	$0.0032260	$0.0032920	$0.0029630
2018-09-23	$0.0032240	$0.0033510	$0.0034180	$0.0032170
2018-09-22	$0.0037190	$0.0033580	$0.0036940	$0.0033580
2018-09-21	$0.0032530	$0.0037190	$0.0039220	$0.0032460
2018-09-20	$0.0030710	$0.0032530	$0.0033830	$0.0030580
2018-09-19	$0.0032370	$0.0030710	$0.0035830	$0.0029430
2018-09-18	$0.0031930	$0.0032370	$0.0039350	$0.0030460
2018-09-17	$0.0035760	$0.0031930	$0.0036320	$0.0029430
2018-09-16	$0.0037180	$0.0035760	$0.0042270	$0.0031860
2018-09-15	$0.0035670	$0.0037180	$0.005152	$0.0032610
2018-09-14	$0.0039600	$0.0035670	$0.005124	$0.0029840
2018-09-13	$0.0034850	$0.0039600	$0.0046740	$0.0029210
2018-09-12	$0.0032740	$0.0034850	$0.0039290	$0.0026620
2018-09-11	$0.0036050	$0.0032740	$0.0044700	$0.0030220
2018-09-10	$0.0034990	$0.0036050	$0.0044900	$0.0029090
2018-09-09	$0.0044020	$0.0034990	$0.0044370	$0.0034990
2018-09-08	$0.0035270	$0.0044020	$0.005208	$0.0034100
2018-09-07	$0.0035830	$0.0035260	$0.005129	$0.0033340
2018-09-06	$0.0039560	$0.0035830	$0.0039090	$0.0033880
2018-09-05	$0.0046430	$0.0039560	$0.0047610	$0.0039560
2018-09-04	$0.0049440	$0.0046430	$0.005012	$0.0046430
2018-09-03	$0.005111	$0.0049440	$0.005089	$0.0046530
2018-09-02	$0.005114	$0.005111	$0.005403	$0.0048920
2018-09-01	$0.0047080	$0.005114	$0.005331	$0.0043940
2018-08-31	$0.0046190	$0.0047080	$0.0049890	$0.0044270
2018-08-30	$0.0046540	$0.0046190	$0.0049690	$0.0044090
2018-08-29	$0.0049640	$0.0046540	$0.0049360	$0.0045840
2018-08-28	$0.005394	$0.0049640	$0.005531	$0.0048930
2018-08-27	$0.005242	$0.005394	$0.005394	$0.005394
2018-08-26	$0.005265	$0.005242	$0.005242	$0.005242
2018-08-25	$0.005233	$0.005265	$0.005265	$0.005265
2018-08-24	$0.005101	$0.005233	$0.005233	$0.005233
2018-08-23	$0.0049660	$0.005100	$0.005100	$0.005100
2018-08-22	$0.006426	$0.0049660	$0.006302	$0.0015280
2018-08-21	$0.006207	$0.006426	$0.006426	$0.006426
2018-08-20	$0.006437	$0.006207	$0.006207	$0.006207
2018-08-19	$0.006342	$0.006437	$0.006437	$0.006437
2018-08-18	$0.006525	$0.006342	$0.006342	$0.006342
2018-08-17	$0.006261	$0.006525	$0.006525	$0.006525
2018-08-16	$0.006211	$0.006261	$0.006261	$0.006261
2018-08-15	$0.006324	$0.006211	$0.006400	$0.0025100
2018-08-14	$1.40	$0.006324	$1.38	$0.006324
2018-08-13	$1.41	$1.40	$1.40	$1.40
2018-08-12	$1.42	$1.41	$1.44	$1.41
2018-08-11	$1.40	$1.42	$1.42	$1.42
2018-08-10	$2.00	$1.40	$1.91	$1.32
2018-08-09	$0.007228	$2.00	$2.00	$0.007525
2018-08-08	$0.007732	$0.007228	$0.007228	$0.007228
2018-08-07	$0.007779	$0.007732	$0.007732	$0.007463
2018-08-06	$0.007817	$0.007779	$0.007779	$0.007710
2018-08-05	$0.008913	$0.008028	$0.008944	$0.007958
2018-08-04	$0.008604	$0.008913	$0.008913	$0.008141
2018-08-03	$0.0049030	$0.008604	$0.008604	$0.0048210
2018-08-02	$0.0019030	$0.0049030	$0.0049030	$0.0018860
2018-08-01	$0.0164000	$0.0019030	$0.0161400	$0.0019030
2018-07-31	$0.0173300	$0.0164000	$0.0164000	$0.0164000
2018-07-30	$0.0174200	$0.0173300	$0.0173300	$0.0173300
2018-07-29	$0.0174500	$0.0174200	$0.0174200	$0.0174200
2018-07-28	$0.0173500	$0.0174500	$0.0174500	$0.0174500
2018-07-27	$0.0178600	$0.0173500	$0.0184100	$0.008183
2018-07-26	$0.0183800	$0.0178600	$0.0178600	$0.0178600
2018-07-25	$0.0188900	$0.0183800	$0.0183800	$0.0183800
2018-07-24	$0.0180600	$0.0188900	$0.0196500	$0.0188900
2018-07-23	$0.0015540	$0.0180600	$0.0180600	$0.0016210
2018-07-22	$0.0015550	$0.0015540	$0.0015540	$0.0015540
2018-07-21	$0.0015400	$0.0015550	$0.0015550	$0.0015550
2018-07-20	$0.0121900	$0.0015400	$0.0119500	$0.0015400
2018-07-19	$0.0120300	$0.0121900	$0.0175700	$0.0121900
2018-07-18	$0.0119400	$0.0120300	$0.0120300	$0.0120300
2018-07-17	$0.0159800	$0.0119400	$0.0173600	$0.0119400
2018-07-16	$0.009674	$0.0159800	$0.0159800	$0.0102500
2018-07-15	$0.0148600	$0.009674	$0.0150800	$0.009674
2018-07-14	$0.0147600	$0.0148600	$0.0148600	$0.0148600
2018-07-13	$0.0105700	$0.0147600	$0.0147600	$0.0105300
2018-07-12	$0.0158600	$0.0105700	$0.0155100	$0.0105700
2018-07-11	$0.0114800	$0.0158600	$0.0158600	$0.0116400
2018-07-10	$0.0140000	$0.0114800	$0.0133100	$0.0113500
2018-07-09	$0.0182400	$0.0140000	$0.0181400	$0.0140000
2018-07-08	$0.0183800	$0.0182400	$0.0182400	$0.0182400
2018-07-07	$0.0149900	$0.0183800	$0.0183800	$0.0104100
2018-07-06	$0.0164700	$0.0149900	$0.0166400	$0.0149900
2018-07-05	$0.0166100	$0.0164700	$0.0171900	$0.0164700
2018-07-04	$0.0195300	$0.0167400	$0.0197700	$0.0156800
2018-07-03	$0.0206400	$0.0195300	$0.0203100	$0.0162700
2018-07-02	$0.0148400	$0.0206400	$0.0206400	$0.0154800
2018-07-01	$0.0143000	$0.0148300	$0.0148300	$0.0142000
2018-06-30	$0.0139000	$0.0143000	$0.0143000	$0.0143000
2018-06-29	$0.0152100	$0.0139000	$0.0160700	$0.0139000
2018-06-28	$0.0156000	$0.0152100	$0.0152100	$0.0149100

Pair	Exchange
AT/BTC	abcc
AT/BTC	bigone
AT/USDT	biki
AT/BNB	binance
AT/TRY	binance
AT/USDC	binance
AT/USDT	binance
AT/USDT	bingx
AT/USDT	bitmart
AT/USDT	bitrue
AT/USDT	bitunix
AT/BTC	bitz
AT/USDT	bitz
AT/USDT	bydfi
AT/USDT	coinex
AT/USDC	cryptology
AT/USDT	cryptology
AT/USDT	digifinex
AT/ETH	fcoin
AT/USDT	gateio
AT/USDT	hitbtc
AT/USDT	lbank
AT/USDC	mexc
AT/USDT	mexc
AT/USDT	phemex
AT/USDT	poloniex
AT/USDT	toobit
AT/USDT	xtpub

AWARE (AT)

Description

AWARE is a tokenizing investment and management community of digital assets, and it is based on Qtum blockchain, which aims to make innovative assets more liquid and also to serve blockchain entrepreneurs and investors across the globe.

Full Name	AWARE (AT)
Start Date	2018-02-06
Algorithm	N/A
Proof Type	N/A
Website	at.top/
Twitter	@AWARE__Official
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	250,000,000 AT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

AWARE (AT) News

Delaware Targets Crypto Sector with Sweeping Stablecoin Legislation

Delaware has introduced sweeping stablecoin regulations to regain its influence in digital finance. The bill enforces strict reserves and oversight, favoring established industry players over smaller projects. Continue Reading:Delaware Targets Crypto Sector with Sweeping Stablecoin Legislation The post Delaware Targets Crypto Sector with Sweeping Stablecoin Legislation appeared first on COINTURK NEWS.

03-24-2026 18:21

Delaware Lawmakers Move Toward Unified Rules For Stablecoins And Crypto Custody

Delaware lawmakers introduced bipartisan bills to regulate stablecoins and digital asset custody. The proposed measures would give state banks more authority over digital asset management. Continue Reading:Delaware Lawmakers Move Toward Unified Rules For Stablecoins And Crypto Custody The post Delaware Lawmakers Move Toward Unified Rules For Stablecoins And Crypto Custody appeared first on COINTURK NEWS.

03-24-2026 15:28

Cryptocurrency Investors Unaware of Approaching Bull Season After COVID Outbreak

After the COVID outbreak, cryptocurrency investors were unaware that one of the biggest bull seasons was approaching. The rally in the risk markets was supported by governments beginning to distribute billions of dollars directly due to the pandemic shutdown.The post Cryptocurrency Investors Unaware of Approaching Bull Season After COVID Outbreak appeared first on COINTURK NEWS.

12-17-2023 09:21

AWARE (AT)

AT

AWARE (AT)

AWARE (AT) Price
$0.15

AWARE (AT) 24h Vol
$4,102,098

AWARE (AT) Market Cap
$37,069,199

AWARE (AT) Circulating
250,000,000

Description

Delaware Targets Crypto Sector with Sweeping Stablecoin Legislation

Delaware Lawmakers Move Toward Unified Rules For Stablecoins And Crypto Custody

Cryptocurrency Investors Unaware of Approaching Bull Season After COVID Outbreak

Our Partners

AWARE (AT) AT

AWARE (AT)

AWARE (AT) Price $0.15

AWARE (AT) 24h Vol $4,102,098

AWARE (AT) Market Cap $37,069,199

AWARE (AT) Circulating 250,000,000

Description

Delaware Targets Crypto Sector with Sweeping Stablecoin Legislation

Delaware Lawmakers Move Toward Unified Rules For Stablecoins And Crypto Custody

Cryptocurrency Investors Unaware of Approaching Bull Season After COVID Outbreak

Our Partners

Get Crypto Newsletter

AWARE (AT)

AT

AWARE (AT) Price
$0.15

AWARE (AT) 24h Vol
$4,102,098

AWARE (AT) Market Cap
$37,069,199

AWARE (AT) Circulating
250,000,000