Live Aurora price - Crypto Currencies

1 Aurora (AOA) Rank 1853

$6.5E-5

Aurora (AOA) Rank 1853

Website Reddit Twitter

9,975,060,788 AOA

Aurora (AOA)

AOA

Full Name

Aurora (AOA)

Symbol

AOA

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

12 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

9,975,060,788 AOA

0.07 %

24h

0.2 %

-49.67 %

Twitter

Aurora (AOA)

Facebook

Aurora (AOA)

Charts

Date	Open	Close	High	Low
2024-08-28	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-27	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-26	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-25	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-24	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-23	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-22	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-21	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-20	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-19	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-18	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-17	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-16	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-15	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-14	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-13	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-12	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-11	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-10	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-09	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-08	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-07	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-06	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-05	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-04	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-02	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-08-01	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-31	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-30	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-29	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-28	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-27	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-26	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-25	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-24	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-23	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-22	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-21	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-20	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-19	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-18	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-17	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-16	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-15	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-14	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-13	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-12	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-11	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-10	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-09	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-08	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-07	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-06	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-05	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-04	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-02	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-07-01	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2024-06-30	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2024-06-06	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-06-05	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-06-04	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-06-03	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-06-02	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-06-01	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2024-05-31	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2024-05-30	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2024-05-29	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2024-05-28	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-27	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-26	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-25	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-24	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-23	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-22	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-21	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-20	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-19	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-18	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-17	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-16	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-15	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-14	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-13	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-12	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-11	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-10	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-09	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-08	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-07	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-06	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-05	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-04	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-03	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-02	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-05-01	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-30	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-29	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-28	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-27	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-26	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-25	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-24	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-23	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-22	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-21	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-20	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-19	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-18	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-17	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-16	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-15	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-14	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-13	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-12	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-11	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-10	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-09	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-08	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-07	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-06	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-05	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-04	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-03	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-02	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-04-01	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-31	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-30	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-29	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-28	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-27	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-26	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-25	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-24	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-23	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-22	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-21	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-20	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-19	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-18	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-17	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-16	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-15	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-14	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-13	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-12	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-11	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-10	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-09	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-08	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-07	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-06	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-05	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-04	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-03	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-02	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-03-01	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-29	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-28	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-27	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-26	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-25	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-24	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-23	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-22	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-21	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-20	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-19	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-18	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-17	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-16	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-15	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-14	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-13	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-12	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-11	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-10	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-09	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-08	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-02-07	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2023-09-26	$0.0024050	$0.0024040	$0.0024050	$0.0024050
2023-09-25	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2023-09-24	$0.0002660	$0.0002630	$0.0002630	$0.0002630
2023-09-23	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-22	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-21	$0.0002710	$0.0002660	$0.0002660	$0.0002660
2023-09-20	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2023-09-19	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2023-09-18	$0.0002650	$0.0002680	$0.0002680	$0.0002680
2023-09-17	$0.0002660	$0.0002650	$0.0002650	$0.0002650
2023-09-16	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-15	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2023-09-14	$0.0002620	$0.0002650	$0.0002650	$0.0002650
2023-09-13	$0.0002580	$0.0002620	$0.0002620	$0.0002620
2023-09-12	$0.0002520	$0.0002580	$0.0002580	$0.0002580
2023-09-11	$0.0002580	$0.0002520	$0.0002520	$0.0002520
2023-09-10	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-09-09	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-09-08	$0.0002630	$0.0002590	$0.0002590	$0.0002590
2023-09-07	$0.0002580	$0.0002630	$0.0002630	$0.0002630
2023-09-06	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-05	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-04	$0.0002600	$0.0002580	$0.0002580	$0.0002580
2023-09-03	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2023-09-02	$0.0002580	$0.0002590	$0.0002590	$0.0002590
2023-09-01	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-08-31	$0.0002730	$0.0002590	$0.0002590	$0.0002590
2023-08-30	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2023-08-29	$0.0002610	$0.0002770	$0.0002770	$0.0002770
2023-08-28	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2023-08-27	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2023-08-26	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-08-25	$0.0002620	$0.0002600	$0.0002600	$0.0002600
2023-08-24	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2023-08-23	$0.0002600	$0.0002640	$0.0002640	$0.0002640
2023-08-22	$0.0002610	$0.0002600	$0.0002600	$0.0002600
2023-08-21	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2023-08-20	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2023-08-19	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2023-08-18	$0.0002660	$0.0002600	$0.0002600	$0.0002600
2023-08-17	$0.0002870	$0.0002660	$0.0002660	$0.0002660
2023-07-28	$0.0026720	$0.0026720	$0.0026720	$0.0026720
2023-07-27	$0.0000940	$0.0000880	$0.0000940	$0.0000810
2023-07-26	$0.0001320	$0.0000940	$0.0001340	$0.0000870
2023-07-25	$0.0001300	$0.0001320	$0.0001340	$0.0001280
2023-07-24	$0.0001300	$0.0001300	$0.0001350	$0.0001300
2023-07-23	$0.0001340	$0.0001300	$0.0001350	$0.0001300
2023-07-22	$0.0001340	$0.0001340	$0.0001350	$0.0001330
2023-07-21	$0.0001360	$0.0001340	$0.0001380	$0.0001330
2023-07-20	$0.0001350	$0.0001360	$0.0001360	$0.0001320
2023-07-19	$0.0001350	$0.0001350	$0.0001390	$0.0001330
2023-07-18	$0.0001370	$0.0001350	$0.0001420	$0.0001350
2023-07-17	$0.0001340	$0.0001370	$0.0001380	$0.0001320
2023-07-16	$0.0001310	$0.0001340	$0.0001360	$0.0001300
2023-07-15	$0.0001310	$0.0001310	$0.0001380	$0.0001310
2023-07-14	$0.0001340	$0.0001310	$0.0001410	$0.0001300
2023-07-13	$0.0001290	$0.0001340	$0.0001400	$0.0001290
2023-07-12	$0.0001290	$0.0001290	$0.0001330	$0.0001280
2023-07-11	$0.0001300	$0.0001290	$0.0001480	$0.0001280
2023-07-10	$0.0001310	$0.0001300	$0.0001310	$0.0001260
2023-07-09	$0.0001300	$0.0001310	$0.0001320	$0.0001300
2023-07-08	$0.0001300	$0.0001300	$0.0001310	$0.0001290
2023-07-07	$0.0001310	$0.0001300	$0.0001310	$0.0001290
2023-07-06	$0.0001330	$0.0001310	$0.0001340	$0.0001300
2023-07-05	$0.0001320	$0.0001330	$0.0001350	$0.0001300
2023-07-04	$0.0001310	$0.0001320	$0.0001350	$0.0001310
2023-07-03	$0.0001300	$0.0001310	$0.0001350	$0.0001300
2023-07-02	$0.0001360	$0.0001300	$0.0001380	$0.0001300
2023-07-01	$0.0001300	$0.0001360	$0.0001360	$0.0001300
2023-06-30	$0.0001320	$0.0001300	$0.0001380	$0.0001300
2023-06-29	$0.0001340	$0.0001320	$0.0001370	$0.0001280
2023-06-28	$0.0001380	$0.0001340	$0.0001400	$0.0001320
2023-06-27	$0.0001420	$0.0001380	$0.0001680	$0.0001370
2023-06-26	$0.0001360	$0.0001420	$0.0001420	$0.0001360
2023-06-25	$0.0001360	$0.0001360	$0.0001410	$0.0001350
2023-06-24	$0.0001420	$0.0001360	$0.0001440	$0.0001340
2023-06-23	$0.0001410	$0.0001420	$0.0001460	$0.0001400
2023-06-22	$0.0001440	$0.0001410	$0.0001480	$0.0001400
2023-06-21	$0.0001450	$0.0001440	$0.0001450	$0.0001400
2023-06-20	$0.0001390	$0.0001450	$0.0001450	$0.0001360
2023-06-19	$0.0001380	$0.0001390	$0.0001400	$0.0001340
2023-06-18	$0.0024240	$0.0024250	$0.0024240	$0.0024240
2023-06-17	$0.0001400	$0.0001400	$0.0001420	$0.0001380
2023-06-16	$0.0001380	$0.0001400	$0.0001410	$0.0001350
2023-06-15	$0.0001460	$0.0001380	$0.0001460	$0.0001360
2023-06-14	$0.0001480	$0.0001460	$0.0001500	$0.0001460
2023-06-13	$0.0001500	$0.0001480	$0.0001560	$0.0001470
2023-06-12	$0.0001470	$0.0001500	$0.0001520	$0.0001450
2023-06-11	$0.0001450	$0.0001470	$0.0001510	$0.0001450
2023-06-10	$0.0001580	$0.0001450	$0.0001580	$0.0001440
2023-06-09	$0.0001590	$0.0001580	$0.0001660	$0.0001560
2023-06-08	$0.0001580	$0.0001590	$0.0001610	$0.0001560
2023-06-07	$0.0001710	$0.0001580	$0.0001720	$0.0001560
2023-06-06	$0.0001650	$0.0001710	$0.0001720	$0.0001620
2023-06-05	$0.0001750	$0.0001650	$0.0001750	$0.0001610
2023-06-04	$0.0001730	$0.0001750	$0.0001760	$0.0001700
2023-06-03	$0.0001720	$0.0001730	$0.0001750	$0.0001700
2023-06-02	$0.0001710	$0.0001720	$0.0001720	$0.0001680
2023-06-01	$0.0001720	$0.0001710	$0.0001740	$0.0001700
2023-05-31	$0.0001750	$0.0001720	$0.0001750	$0.0001640
2023-05-30	$0.0001640	$0.0001750	$0.0001750	$0.0001630
2023-05-29	$0.0001650	$0.0001640	$0.0001670	$0.0001640
2023-05-28	$0.0001640	$0.0001650	$0.0001680	$0.0001620
2023-05-27	$0.0001690	$0.0001640	$0.0001690	$0.0001620
2023-05-26	$0.0001700	$0.0001690	$0.0001710	$0.0001630
2023-05-25	$0.0001700	$0.0001700	$0.0001750	$0.0001680
2023-05-16	$0.0024850	$0.0024900	$0.0024850	$0.0024850
2023-05-15	$0.0002010	$0.0002020	$0.0002090	$0.0002000
2023-05-14	$0.0002040	$0.0002010	$0.0002100	$0.0002000
2023-05-13	$0.0002020	$0.0002040	$0.0002080	$0.0002010
2023-05-12	$0.0002040	$0.0002020	$0.0002050	$0.0002010
2023-05-11	$0.0002010	$0.0002040	$0.0002060	$0.0001980
2023-05-10	$0.0002020	$0.0002010	$0.0002070	$0.0001990
2023-05-09	$0.0002020	$0.0002020	$0.0002060	$0.0002000
2023-05-08	$0.0002020	$0.0002020	$0.0002100	$0.0002000
2023-05-07	$0.0002010	$0.0002020	$0.0002090	$0.0002010
2023-05-06	$0.0002020	$0.0002010	$0.0002060	$0.0002010
2023-05-05	$0.0002060	$0.0002020	$0.0002070	$0.0002000
2023-05-04	$0.0002060	$0.0002060	$0.0002180	$0.0002020
2023-05-03	$0.0002060	$0.0002060	$0.0002100	$0.0002010
2023-05-02	$0.0002060	$0.0002060	$0.0002060	$0.0002020
2023-05-01	$0.0002420	$0.0002060	$0.0002420	$0.0002000
2023-04-30	$0.0002250	$0.0002420	$0.0002800	$0.0002210
2023-04-29	$0.0002070	$0.0002250	$0.0002510	$0.0002030
2023-04-28	$0.0002030	$0.0002070	$0.0002090	$0.0002000
2023-04-27	$0.0002050	$0.0002030	$0.0002080	$0.0002000
2023-04-26	$0.0001980	$0.0002050	$0.0002130	$0.0001970
2023-04-25	$0.0001970	$0.0001980	$0.0002030	$0.0001960
2023-04-24	$0.0001950	$0.0001970	$0.0002020	$0.0001950
2023-04-23	$0.0025440	$0.0025390	$0.0025440	$0.0025440
2023-04-22	$0.0001980	$0.0001970	$0.0002010	$0.0001960
2023-04-21	$0.0001970	$0.0001980	$0.0001990	$0.0001960
2023-04-20	$0.0001970	$0.0001970	$0.0001990	$0.0001950
2023-04-19	$0.0002040	$0.0001970	$0.0002060	$0.0001900
2023-04-18	$0.0002030	$0.0002040	$0.0002060	$0.0002000
2023-04-17	$0.0002080	$0.0002030	$0.0002100	$0.0002010
2023-04-16	$0.0002010	$0.0002080	$0.0002100	$0.0002010
2023-04-15	$0.0002040	$0.0002010	$0.0002040	$0.0002000
2023-04-14	$0.0002020	$0.0002040	$0.0002040	$0.0002000
2023-04-13	$0.0002000	$0.0002020	$0.0002090	$0.0001990
2023-04-12	$0.0001990	$0.0002000	$0.0002040	$0.0001960
2023-04-11	$0.0001980	$0.0001990	$0.0002070	$0.0001960
2023-04-10	$0.0025920	$0.0025950	$0.0025920	$0.0025920
2023-04-09	$0.0002090	$0.0002040	$0.0002110	$0.0002020
2023-04-08	$0.0002120	$0.0002090	$0.0002170	$0.0002080
2023-04-07	$0.0002130	$0.0002120	$0.0002160	$0.0002060
2023-04-06	$0.0002040	$0.0002130	$0.0002130	$0.0002000
2023-04-05	$0.0002010	$0.0002040	$0.0002090	$0.0002000
2023-04-04	$0.0001990	$0.0002010	$0.0002050	$0.0001980
2023-04-03	$0.0002000	$0.0001990	$0.0002050	$0.0001960
2023-04-02	$0.0001980	$0.0002000	$0.0002060	$0.0001960
2023-04-01	$0.0001990	$0.0001980	$0.0002040	$0.0001960
2023-03-31	$0.0001980	$0.0001990	$0.0002020	$0.0001960
2023-03-30	$0.0002000	$0.0001980	$0.0002020	$0.0001980
2023-03-29	$0.0002080	$0.0002000	$0.0002210	$0.0002000
2023-03-28	$0.0002020	$0.0002080	$0.0002300	$0.0002020
2023-03-27	$0.0002100	$0.0002020	$0.0002160	$0.0002000
2023-03-26	$0.0002180	$0.0002100	$0.0002180	$0.0002090
2023-03-25	$0.0002060	$0.0002180	$0.0002260	$0.0002060
2023-03-24	$0.0002130	$0.0002060	$0.0002210	$0.0002060
2023-03-23	$0.0002170	$0.0002130	$0.0002200	$0.0002100
2023-03-22	$0.0002250	$0.0002170	$0.0002300	$0.0002100
2023-03-21	$0.0002260	$0.0002250	$0.0002370	$0.0002240
2023-03-20	$0.0002330	$0.0002260	$0.0002380	$0.0002240
2023-03-19	$0.0002360	$0.0002330	$0.0002400	$0.0002270
2023-03-18	$0.0002360	$0.0002360	$0.0002480	$0.0002340
2023-03-17	$0.0002410	$0.0002360	$0.0002470	$0.0002360
2023-03-16	$0.0002320	$0.0002410	$0.0002470	$0.0002320
2023-03-15	$0.0002380	$0.0002320	$0.0003120	$0.0002310
2023-03-14	$0.0002330	$0.0002380	$0.0002580	$0.0002310
2023-03-13	$0.0002310	$0.0002330	$0.0002350	$0.0002220
2023-03-12	$0.0002260	$0.0002310	$0.0002320	$0.0002180
2023-03-11	$0.0002270	$0.0002260	$0.0002380	$0.0002180
2023-03-10	$0.0002300	$0.0002270	$0.0002370	$0.0002220
2023-03-09	$0.0002330	$0.0002300	$0.0002370	$0.0002230
2023-03-08	$0.0002510	$0.0002330	$0.0002540	$0.0002330
2023-03-07	$0.0002520	$0.0002510	$0.0002530	$0.0002490
2023-03-06	$0.0002630	$0.0002520	$0.0002660	$0.0002500
2023-03-05	$0.0002700	$0.0002630	$0.0002750	$0.0002570
2023-03-04	$0.0002740	$0.0002700	$0.0002890	$0.0002660
2023-03-03	$0.0002700	$0.0002740	$0.0002800	$0.0002600
2023-03-02	$0.0002780	$0.0002700	$0.0002780	$0.0002600
2023-03-01	$0.0002760	$0.0002780	$0.0002940	$0.0002720
2023-02-28	$0.0002530	$0.0002760	$0.0002850	$0.0002410
2023-02-27	$0.0002660	$0.0002530	$0.0002730	$0.0002500
2023-02-26	$0.0002300	$0.0002660	$0.0002880	$0.0002290
2023-02-25	$0.0002390	$0.0002300	$0.0002410	$0.0002290
2023-02-24	$0.0002410	$0.0002390	$0.0002450	$0.0002390
2023-02-23	$0.0002530	$0.0002410	$0.0002540	$0.0002400
2023-02-22	$0.0002440	$0.0002530	$0.0002540	$0.0002440
2023-02-21	$0.0002650	$0.0002440	$0.0002710	$0.0002440
2023-02-20	$0.0002400	$0.0002650	$0.0002810	$0.0002380
2023-02-19	$0.0002250	$0.0002400	$0.0002680	$0.0002240
2023-02-18	$0.0002280	$0.0002250	$0.0002320	$0.0002200
2023-02-17	$0.0002200	$0.0002280	$0.0002310	$0.0002190
2023-02-16	$0.0002330	$0.0002200	$0.0002440	$0.0002170
2023-02-15	$0.0015800	$0.0022250	$0.0022260	$0.0020170
2023-02-14	$0.0002370	$0.0002300	$0.0002410	$0.0002260
2023-02-13	$0.0002510	$0.0002370	$0.0002580	$0.0002330
2023-02-12	$0.0002490	$0.0002510	$0.0002700	$0.0002370
2023-02-11	$0.0002190	$0.0002490	$0.0002700	$0.0002190
2023-02-10	$0.0019440	$0.0015400	$0.0015610	$0.0015300
2023-02-09	$0.0015360	$0.0019440	$0.0020510	$0.0019380
2023-02-08	$0.0017560	$0.0015360	$0.0015660	$0.0015180
2023-02-07	$0.0015280	$0.0017560	$0.0017630	$0.0017190
2023-02-06	$0.0017000	$0.0015280	$0.0015540	$0.0015210
2023-02-05	$0.0017230	$0.0017000	$0.0017360	$0.0016890
2023-02-04	$0.0002210	$0.0002400	$0.0002500	$0.0002200
2023-02-03	$0.0020770	$0.0017300	$0.0017510	$0.0017150
2023-02-02	$0.0002170	$0.0002230	$0.0002290	$0.0002150
2023-02-01	$0.0017360	$0.0021000	$0.0021070	$0.0020170
2023-01-31	$0.0002200	$0.0002190	$0.0002250	$0.0002140
2023-01-30	$0.0017380	$0.0017130	$0.0017860	$0.0016940
2023-01-29	$0.0019880	$0.0017380	$0.0017530	$0.0016820
2023-01-28	$0.0002090	$0.0002140	$0.0002210	$0.0002090
2023-01-27	$0.0017370	$0.0019920	$0.0020270	$0.0019500
2023-01-26	$0.0017670	$0.0017370	$0.0017560	$0.0017260
2023-01-25	$0.0016490	$0.0017670	$0.0018230	$0.0017120
2023-01-24	$0.0002170	$0.0002100	$0.0002230	$0.0002100
2023-01-23	$0.0002130	$0.0002170	$0.0002230	$0.0002100
2023-01-22	$0.0002170	$0.0002130	$0.0002200	$0.0002100
2023-01-21	$0.0002120	$0.0002170	$0.0002240	$0.0002100
2023-01-20	$0.0002040	$0.0002120	$0.0002140	$0.0002010
2023-01-19	$0.0002070	$0.0002040	$0.0002070	$0.0002010
2023-01-18	$0.0015480	$0.0015060	$0.0015750	$0.0014870
2023-01-17	$0.0017820	$0.0015480	$0.0015780	$0.0015280
2023-01-16	$0.0019270	$0.0017820	$0.0018030	$0.0017360
2023-01-15	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-01-14	$0.0001990	$0.0002100	$0.0002100	$0.0002100
2023-01-13	$0.0018070	$0.0018400	$0.0018450	$0.0017280
2023-01-12	$0.0017870	$0.0018070	$0.0018310	$0.0017170
2023-01-11	$0.0017860	$0.0017870	$0.0017920	$0.0017260
2023-01-10	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2023-01-09	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2023-01-08	$0.0019860	$0.0017530	$0.0017540	$0.0017320
2023-01-07	$0.0020000	$0.0019860	$0.0019900	$0.0019820
2023-01-06	$0.0015590	$0.0020000	$0.0020080	$0.0019700
2023-01-05	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2023-01-04	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2023-01-03	$0.0015430	$0.0015440	$0.0015530	$0.0015380
2023-01-02	$0.0019840	$0.0015430	$0.0015520	$0.0015320
2023-01-01	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-31	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-12-30	$0.0015410	$0.0019820	$0.0019870	$0.0019540
2022-12-29	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-28	$0.0016800	$0.0015330	$0.0015540	$0.0015260
2022-12-27	$0.0015470	$0.0016800	$0.0017060	$0.0016710
2022-12-26	$0.0015390	$0.0015470	$0.0015480	$0.0015360
2022-12-25	$0.0015400	$0.0015390	$0.0015410	$0.0015310
2022-12-24	$0.0019690	$0.0015400	$0.0015420	$0.0015350
2022-12-23	$0.0019690	$0.0019690	$0.0019840	$0.0019670
2022-12-22	$0.0015360	$0.0019690	$0.0019750	$0.0019410
2022-12-21	$0.0015300	$0.0015360	$0.0015450	$0.0015280
2022-12-20	$0.0015110	$0.0015300	$0.0015410	$0.0014850
2022-12-19	$0.0019820	$0.0015110	$0.0015450	$0.0015020
2022-12-18	$0.0001680	$0.0001670	$0.0001670	$0.0001670
2022-12-17	$0.0015170	$0.0019870	$0.0019880	$0.0019640
2022-12-16	$0.0015290	$0.0015170	$0.0015960	$0.0015130
2022-12-15	$0.0015400	$0.0015290	$0.0015720	$0.0015230
2022-12-14	$0.0015900	$0.0015400	$0.0015870	$0.0015300
2022-12-13	$0.0015610	$0.0015900	$0.0016050	$0.0015300
2022-12-12	$0.0015330	$0.0015610	$0.0015630	$0.0015310
2022-12-11	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-10	$0.0015350	$0.0015360	$0.0015440	$0.0015340
2022-12-09	$0.0015400	$0.0015350	$0.0015520	$0.0015300
2022-12-08	$0.0015360	$0.0015400	$0.0015450	$0.0014980
2022-12-07	$0.0019820	$0.0015360	$0.0015630	$0.0015250
2022-12-06	$0.0019700	$0.0019820	$0.0019840	$0.0019620
2022-12-05	$0.0015440	$0.0015430	$0.0015440	$0.0015440
2022-12-04	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2022-12-03	$0.0015360	$0.0015240	$0.0015480	$0.0015220
2022-12-02	$0.0015170	$0.0015360	$0.0015370	$0.0015120
2022-12-01	$0.0017320	$0.0015170	$0.0015420	$0.0015070
2022-11-30	$0.0015230	$0.0017320	$0.0017370	$0.0016580
2022-11-29	$0.0014850	$0.0015230	$0.0015320	$0.0014920
2022-11-28	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2022-11-27	$0.0015110	$0.0015040	$0.0015200	$0.0015030
2022-11-26	$0.0015220	$0.0015110	$0.0015330	$0.0015050
2022-11-25	$0.0016740	$0.0015220	$0.0015310	$0.0015060
2022-11-24	$0.0015500	$0.0016740	$0.0016940	$0.0016600
2022-11-23	$0.0015520	$0.0015500	$0.0015580	$0.0015080
2022-11-22	$0.0015110	$0.0015520	$0.0015590	$0.0014940
2022-11-21	$0.0015090	$0.0015110	$0.0015610	$0.0014850
2022-11-20	$0.0001670	$0.0001620	$0.0001620	$0.0001620
2022-11-19	$0.0015480	$0.0015490	$0.0015600	$0.0015360
2022-11-18	$0.0015700	$0.0015480	$0.0015760	$0.0015350
2022-11-17	$0.0016370	$0.0015700	$0.0015750	$0.0015440
2022-11-16	$0.0016230	$0.0016370	$0.0016700	$0.0016100
2022-11-15	$0.0016500	$0.0016230	$0.0016440	$0.0015880
2022-11-14	$0.0016240	$0.0016500	$0.0017060	$0.0015710
2022-11-13	$0.0016200	$0.0016240	$0.0016850	$0.0016170
2022-11-12	$0.0015940	$0.0016200	$0.0016490	$0.0016040
2022-11-11	$0.0018260	$0.0015940	$0.0016540	$0.0015360
2022-11-10	$0.0016440	$0.0018260	$0.0018840	$0.0016300
2022-11-09	$0.0015740	$0.0016440	$0.0019310	$0.0016160
2022-11-08	$0.0017290	$0.0015740	$0.0017540	$0.0014810
2022-11-07	$0.0017110	$0.0017290	$0.0017690	$0.0017120
2022-11-06	$0.0020290	$0.0017110	$0.0017480	$0.0017100
2022-11-05	$0.0016120	$0.0020290	$0.0020460	$0.0020090
2022-11-04	$0.0016080	$0.0016120	$0.0016230	$0.0015380
2022-11-03	$0.0015810	$0.0016080	$0.0016220	$0.0015950
2022-11-02	$0.0016260	$0.0015810	$0.0016320	$0.0015740
2022-11-01	$0.0016470	$0.0016260	$0.0016420	$0.0016150
2022-10-31	$0.0016330	$0.0016470	$0.0016740	$0.0016260
2022-10-30	$0.0016710	$0.0016330	$0.0016580	$0.0016250
2022-10-29	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-10-28	$0.0016480	$0.0016530	$0.0016650	$0.0016070
2022-10-27	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2022-10-26	$0.0017910	$0.0016880	$0.0017070	$0.0016290
2022-10-25	$0.0017420	$0.0017910	$0.0018200	$0.0017150
2022-10-24	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-23	$0.0020860	$0.0017640	$0.0017750	$0.0017200
2022-10-22	$0.0017690	$0.0020860	$0.0020910	$0.0020760
2022-10-21	$0.0017750	$0.0017690	$0.0017770	$0.0017260
2022-10-20	$0.0017920	$0.0017750	$0.0018020	$0.0017640
2022-10-19	$0.0017890	$0.0017920	$0.0018140	$0.0017880
2022-10-18	$0.0019500	$0.0017890	$0.0018240	$0.0017680
2022-10-17	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2022-10-16	$0.0019340	$0.0019220	$0.0019380	$0.0019020
2022-10-15	$0.0021390	$0.0019340	$0.0019500	$0.0019260
2022-10-14	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2022-10-13	$0.0017800	$0.0021610	$0.0021750	$0.0020330
2022-10-12	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2022-10-11	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2022-10-10	$0.0022620	$0.0017780	$0.0018150	$0.0017710
2022-10-09	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-10-08	$0.0018060	$0.0022590	$0.0022830	$0.0022420
2022-10-07	$0.0021330	$0.0018060	$0.0018550	$0.0017880
2022-10-06	$0.0021570	$0.0021330	$0.0021850	$0.0021220
2022-10-05	$0.0002030	$0.0002030	$0.0002040	$0.0002030
2022-10-04	$0.0023270	$0.0022270	$0.0022390	$0.0021340
2022-10-03	$0.0019090	$0.0023270	$0.0023340	$0.0022510
2022-10-02	$0.0018620	$0.0019090	$0.0019430	$0.0018970
2022-10-01	$0.0018630	$0.0018620	$0.0018780	$0.0018500
2022-09-30	$0.0018770	$0.0018630	$0.0019360	$0.0018420
2022-09-29	$0.0018490	$0.0018770	$0.0018820	$0.0018060
2022-09-28	$0.0017220	$0.0018490	$0.0018840	$0.0017620
2022-09-27	$0.0018820	$0.0017220	$0.0018390	$0.0017000
2022-09-26	$0.0003760	$0.0001920	$0.0003850	$0.0001920
2022-09-25	$0.0018360	$0.0018400	$0.0018760	$0.0018260
2022-09-24	$0.0003860	$0.0003780	$0.0003780	$0.0003780
2022-09-23	$0.0018690	$0.0018720	$0.0018920	$0.0017990
2022-09-22	$0.0016950	$0.0018690	$0.0018790	$0.0017690
2022-09-21	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2022-09-20	$0.0001950	$0.0001890	$0.0003780	$0.0001890
2022-09-19	$0.0003880	$0.0001950	$0.0003910	$0.0001950
2022-09-18	$0.0018320	$0.0017820	$0.0018470	$0.0017760
2022-09-17	$0.0001980	$0.0002010	$0.0002010	$0.0002010
2022-09-16	$0.0001970	$0.0001980	$0.0001980	$0.0001980
2022-09-15	$0.0017610	$0.0017940	$0.0018520	$0.0017780
2022-09-14	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-09-13	$0.0018580	$0.0017560	$0.0019820	$0.0017340
2022-09-12	$0.0018890	$0.0018580	$0.0018650	$0.0017890
2022-09-11	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2022-09-10	$0.0018890	$0.0018740	$0.0018870	$0.0018290
2022-09-09	$0.0018430	$0.0018890	$0.0019060	$0.0017060
2022-09-08	$0.0019330	$0.0018430	$0.0018560	$0.0018150
2022-09-07	$0.0017490	$0.0019330	$0.0019500	$0.0018600
2022-09-06	$0.0018450	$0.0017490	$0.0018780	$0.0017410
2022-09-05	$0.0018660	$0.0018450	$0.0018690	$0.0018310
2022-09-04	$0.0018380	$0.0018660	$0.0018680	$0.0018280
2022-09-03	$0.0018210	$0.0018380	$0.0018580	$0.0018210
2022-09-02	$0.0018650	$0.0018210	$0.0018650	$0.0018030
2022-09-01	$0.0018520	$0.0018650	$0.0018720	$0.0018130
2022-08-31	$0.0018380	$0.0018520	$0.0018920	$0.0018290
2022-08-30	$0.0018370	$0.0018380	$0.0019090	$0.0018140
2022-08-29	$0.0017990	$0.0018370	$0.0018480	$0.0017690
2022-08-28	$0.0018390	$0.0017990	$0.0018550	$0.0017970
2022-08-27	$0.0017990	$0.0018390	$0.0018690	$0.0018200
2022-08-26	$0.0018240	$0.0017990	$0.0019420	$0.0017870
2022-08-25	$0.0018340	$0.0018240	$0.0018440	$0.0018020
2022-08-24	$0.0004300	$0.0004270	$0.0004270	$0.0004270
2022-08-23	$0.0018360	$0.0018470	$0.0018600	$0.0017940
2022-08-22	$0.0018440	$0.0018360	$0.0018470	$0.0017940
2022-08-21	$0.0018220	$0.0018440	$0.0018640	$0.0018060
2022-08-20	$0.0017790	$0.0018240	$0.0018410	$0.0017900
2022-08-19	$0.0018190	$0.0017790	$0.0019810	$0.0017760
2022-08-18	$0.0018300	$0.0018190	$0.0018500	$0.0018120
2022-08-17	$0.0018370	$0.0018300	$0.0019170	$0.0018180
2022-08-16	$0.0018190	$0.0018370	$0.0018670	$0.0018230
2022-08-15	$0.0018090	$0.0018190	$0.0019020	$0.0017950
2022-08-14	$0.0018240	$0.0018090	$0.0018610	$0.0017970
2022-08-13	$0.0018420	$0.0018240	$0.0018570	$0.0018140
2022-08-12	$0.0018110	$0.0018420	$0.0018450	$0.0017810
2022-08-11	$0.0018950	$0.0018110	$0.0018830	$0.0018050
2022-08-10	$0.0004630	$0.0004790	$0.0004790	$0.0004790
2022-08-09	$0.0017910	$0.0018310	$0.0018920	$0.0018090
2022-08-08	$0.0018170	$0.0017910	$0.0018230	$0.0017420
2022-08-07	$0.0017940	$0.0018170	$0.0018340	$0.0017910
2022-08-06	$0.0018520	$0.0017940	$0.0018250	$0.0017920
2022-08-05	$0.0004520	$0.0004530	$0.0004540	$0.0004520
2022-08-04	$0.0017560	$0.0018150	$0.0018640	$0.0017990
2022-08-03	$0.0018230	$0.0017560	$0.0018170	$0.0017460
2022-08-02	$0.0018260	$0.0018230	$0.0018590	$0.0017970
2022-08-01	$0.0017740	$0.0018260	$0.0018440	$0.0017940
2022-07-31	$0.0017920	$0.0017740	$0.0018410	$0.0017690
2022-07-30	$0.0017990	$0.0017920	$0.0018660	$0.0017830
2022-07-29	$0.0018110	$0.0017990	$0.0018480	$0.0017750
2022-07-28	$0.0019170	$0.0018110	$0.0018370	$0.0017160
2022-07-27	$0.0018490	$0.0019170	$0.0019290	$0.0017580
2022-07-26	$0.0017670	$0.0018490	$0.0018570	$0.0018040
2022-07-25	$0.0017870	$0.0017670	$0.0018800	$0.0017640
2022-07-24	$0.0018080	$0.0017870	$0.0018210	$0.0017620
2022-07-22	$0.0004630	$0.0004620	$0.0004630	$0.0004620
2022-07-21	$0.0017720	$0.0018440	$0.0018650	$0.0017800
2022-07-20	$0.0018350	$0.0017720	$0.0018520	$0.0017490
2022-07-19	$0.0018390	$0.0018350	$0.0018660	$0.0016930
2022-07-18	$0.0017910	$0.0018390	$0.0018640	$0.0017010
2022-07-17	$0.0018350	$0.0017910	$0.0018660	$0.0017880
2022-07-16	$0.0017130	$0.0018350	$0.0018680	$0.0017730
2022-07-15	$0.0018040	$0.0017130	$0.0017420	$0.0016760
2022-07-14	$0.0017570	$0.0018040	$0.0018290	$0.0017200
2022-07-13	$0.0003860	$0.0004050	$0.0004050	$0.0004050
2022-07-12	$0.0003990	$0.0003860	$0.0003860	$0.0003860
2022-07-11	$0.0004170	$0.0003990	$0.0003990	$0.0003990
2022-07-10	$0.0018060	$0.0018100	$0.0018750	$0.0017950
2022-07-09	$0.0018000	$0.0018060	$0.0018360	$0.0017850
2022-07-08	$0.0018500	$0.0018000	$0.0018650	$0.0017660
2022-07-07	$0.0018480	$0.0018500	$0.0018690	$0.0017320
2022-07-06	$0.0018760	$0.0018480	$0.0018560	$0.0017760
2022-07-05	$0.0019280	$0.0018760	$0.0019290	$0.0017950
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-03	$0.0018280	$0.0018400	$0.0018710	$0.0017900
2022-07-02	$0.0018140	$0.0018280	$0.0018460	$0.0018030
2022-07-01	$0.0019090	$0.0018140	$0.0019620	$0.0017860
2022-06-30	$0.0018180	$0.0019090	$0.0019310	$0.0017860
2022-06-27	$0.0004210	$0.0004210	$0.0004210	$0.0004200
2022-06-26	$0.0018270	$0.0017930	$0.0018640	$0.0017880
2022-06-25	$0.0018090	$0.0018270	$0.0018370	$0.0017780
2022-06-24	$0.0018360	$0.0018090	$0.0018360	$0.0017660
2022-06-23	$0.0018150	$0.0018360	$0.0018450	$0.0017290
2022-06-22	$0.0018060	$0.0018150	$0.0018980	$0.0017970
2022-06-21	$0.0002060	$0.0002060	$0.0002060	$0.0002050
2022-06-20	$0.0018710	$0.0018080	$0.0018490	$0.0017260
2022-06-19	$0.0019190	$0.0018710	$0.0018910	$0.0016330
2022-06-18	$0.0022650	$0.0019190	$0.0020990	$0.0017820
2022-06-17	$0.0017670	$0.0022650	$0.0023640	$0.0022410
2022-06-16	$0.0019050	$0.0017670	$0.0019920	$0.0017530
2022-06-15	$0.0017710	$0.0019050	$0.0019200	$0.0016950
2022-06-14	$0.0017240	$0.0017710	$0.0018580	$0.0016680
2022-06-13	$0.0017740	$0.0017240	$0.0020620	$0.0016860
2022-06-12	$0.0017910	$0.0017740	$0.0019030	$0.0017730
2022-06-11	$0.0018060	$0.0017910	$0.0018560	$0.0017740
2022-06-10	$0.0018030	$0.0018060	$0.0018850	$0.0017920
2022-06-09	$0.0018090	$0.0018030	$0.0018380	$0.0017930
2022-06-08	$0.0018850	$0.0018090	$0.0018760	$0.0017880
2022-06-07	$0.0018340	$0.0018850	$0.0019120	$0.0017700
2022-06-06	$0.0018470	$0.0018340	$0.0018570	$0.0017480
2022-06-05	$0.0018450	$0.0018470	$0.0018620	$0.0018230
2022-06-04	$0.0018490	$0.0018450	$0.0018510	$0.0018210
2022-06-03	$0.0018570	$0.0018490	$0.0019110	$0.0018220
2022-06-02	$0.0018240	$0.0018570	$0.0018700	$0.0018040
2022-06-01	$0.0018710	$0.0018240	$0.0019560	$0.0017950
2022-05-31	$0.0019250	$0.0018710	$0.0019060	$0.0018370
2022-05-30	$0.0018670	$0.0019240	$0.0019520	$0.0017780
2022-05-29	$0.0018690	$0.0018650	$0.0018730	$0.0018270
2022-05-28	$0.0018550	$0.0018690	$0.0018830	$0.0018360
2022-05-27	$0.0018470	$0.0018550	$0.0019040	$0.0018330
2022-05-26	$0.0018610	$0.0018470	$0.0018890	$0.0017760
2022-05-25	$0.0019250	$0.0018610	$0.0019040	$0.0018490
2022-05-24	$0.0018700	$0.0019250	$0.0019360	$0.0018600
2022-05-23	$0.0019000	$0.0018700	$0.0019700	$0.0018560
2022-05-22	$0.0018720	$0.0019000	$0.0019120	$0.0018350
2022-05-21	$0.0019110	$0.0018720	$0.0018850	$0.0018410
2022-05-20	$0.0019160	$0.0019130	$0.0020130	$0.0018810
2022-05-19	$0.0018690	$0.0019160	$0.0019300	$0.0018130
2022-05-18	$0.0019380	$0.0018690	$0.0020000	$0.0018660
2022-05-17	$0.0019420	$0.0019380	$0.0019590	$0.0018760
2022-05-16	$0.0022770	$0.0019420	$0.0020370	$0.0018940
2022-05-15	$0.0019940	$0.0022770	$0.0022850	$0.0021440
2022-05-14	$0.0018810	$0.0019940	$0.0020090	$0.0018970
2022-05-13	$0.0019410	$0.0018810	$0.0019910	$0.0018460
2022-05-12	$0.0019040	$0.0019410	$0.0020200	$0.0017350
2022-05-11	$0.0018990	$0.0019040	$0.0021090	$0.0018430
2022-05-10	$0.0018250	$0.0018990	$0.0019980	$0.0018270
2022-05-09	$0.0018990	$0.0018250	$0.0020770	$0.0018250
2022-05-08	$0.0019000	$0.0018990	$0.0019810	$0.0018820
2022-05-07	$0.0019360	$0.0019000	$0.0019350	$0.0018660
2022-05-06	$0.0019410	$0.0019360	$0.0019700	$0.0018980
2022-05-05	$0.0019120	$0.0019410	$0.0021150	$0.0018920
2022-05-04	$0.0018970	$0.0019120	$0.0019280	$0.0018150
2022-05-03	$0.0019440	$0.0018970	$0.0019440	$0.0018870
2022-05-02	$0.0019550	$0.0019440	$0.0019770	$0.0019210
2022-05-01	$0.0018900	$0.0019550	$0.0019640	$0.0019030
2022-04-30	$0.0019250	$0.0018900	$0.0019470	$0.0018880
2022-04-29	$0.0019180	$0.0019250	$0.0019910	$0.0019040
2022-04-28	$0.0019430	$0.0019180	$0.0019480	$0.0018760
2022-04-27	$0.0018870	$0.0019430	$0.0019530	$0.0018760
2022-04-26	$0.0019770	$0.0018870	$0.0020200	$0.0018680
2022-04-25	$0.0019230	$0.0019770	$0.0019840	$0.0018690
2022-04-24	$0.0018840	$0.0019230	$0.0019470	$0.0019030
2022-04-23	$0.0019020	$0.0018840	$0.0019100	$0.0018780
2022-04-22	$0.0018270	$0.0019020	$0.0019540	$0.0018770
2022-04-21	$0.0018960	$0.0018270	$0.0019400	$0.0017990
2022-04-20	$0.0018770	$0.0018960	$0.0019340	$0.0018750
2022-04-19	$0.0018990	$0.0018770	$0.0018880	$0.0018350
2022-04-18	$0.0018310	$0.0018990	$0.0019120	$0.0017950
2022-04-17	$0.0018630	$0.0018310	$0.0018740	$0.0018260
2022-04-16	$0.0044620	$0.0044430	$0.0044430	$0.0044430
2022-04-15	$0.0018710	$0.0018710	$0.0018820	$0.0018350
2022-04-14	$0.0018550	$0.0018710	$0.0019430	$0.0018530
2022-04-13	$0.0017810	$0.0018550	$0.0018730	$0.0017850
2022-04-12	$0.0017440	$0.0017810	$0.0018070	$0.0017450
2022-04-11	$0.0023170	$0.0017440	$0.0018710	$0.0017300
2022-04-10	$0.0017940	$0.0023170	$0.0023870	$0.0023040
2022-04-09	$0.0017600	$0.0017940	$0.0017960	$0.0017670
2022-04-08	$0.0017070	$0.0017600	$0.0018310	$0.0017540
2022-04-07	$0.0047500	$0.0047810	$0.0047810	$0.0047810
2022-04-06	$0.0017450	$0.0016950	$0.0017870	$0.0016930
2022-04-05	$0.0017340	$0.0017450	$0.0018100	$0.0017400
2022-04-04	$0.0023100	$0.0017340	$0.0017450	$0.0016800
2022-04-03	$0.0017390	$0.0023100	$0.0023610	$0.0022680
2022-04-02	$0.0017580	$0.0017390	$0.0017920	$0.0017330
2022-04-01	$0.0017380	$0.0017580	$0.0017740	$0.0016800
2022-03-31	$0.0017360	$0.0017380	$0.0018170	$0.0017260
2022-03-30	$0.0017320	$0.0017360	$0.0017600	$0.0017200
2022-03-29	$0.0017020	$0.0017320	$0.0017540	$0.0017170
2022-03-28	$0.0018000	$0.0017020	$0.0017410	$0.0016860
2022-03-27	$0.0017300	$0.0018000	$0.0018020	$0.0017080
2022-03-26	$0.0022430	$0.0017300	$0.0017410	$0.0017130
2022-03-25	$0.0017230	$0.0022430	$0.0022820	$0.0022070
2022-03-24	$0.0017340	$0.0017230	$0.0017320	$0.0016700
2022-03-23	$0.0017770	$0.0017340	$0.0017390	$0.0016900
2022-03-22	$0.0045150	$0.0046620	$0.0046620	$0.0046620
2022-03-21	$0.0016850	$0.0017210	$0.0017400	$0.0017000
2022-03-20	$0.0017330	$0.0016850	$0.0017280	$0.0016740
2022-03-19	$0.0017450	$0.0017330	$0.0017380	$0.0017050
2022-03-18	$0.0045050	$0.0045970	$0.0045970	$0.0045970
2022-03-17	$0.0022650	$0.0017100	$0.0017310	$0.0016950
2022-03-16	$0.0021960	$0.0022650	$0.0022930	$0.0021440
2022-03-15	$0.0017110	$0.0021960	$0.0022270	$0.0021370
2022-03-14	$0.0041580	$0.0043670	$0.0043670	$0.0043670
2022-03-13	$0.0016370	$0.0016290	$0.0016920	$0.0016220
2022-03-12	$0.0016010	$0.0016370	$0.0016620	$0.0016320
2022-03-11	$0.0015600	$0.0016010	$0.0016620	$0.0015810
2022-03-10	$0.0046160	$0.0043390	$0.0043390	$0.0043390
2022-03-09	$0.0016470	$0.0016600	$0.0016830	$0.0015300
2022-03-08	$0.0016300	$0.0016470	$0.0016730	$0.0016120
2022-03-07	$0.0016130	$0.0016300	$0.0016950	$0.0015940
2022-03-06	$0.0015970	$0.0016130	$0.0016660	$0.0016010
2022-03-05	$0.0015010	$0.0015970	$0.0016050	$0.0015670
2022-03-04	$0.0015910	$0.0015010	$0.0016300	$0.0014810
2022-03-03	$0.0015400	$0.0015910	$0.0016510	$0.0015680
2022-03-02	$0.0015890	$0.0015400	$0.0015800	$0.0015210
2022-03-01	$0.0017460	$0.0015890	$0.0016060	$0.0015340
2022-02-28	$0.0015210	$0.0017460	$0.0017770	$0.0015150
2022-02-27	$0.0043050	$0.0041490	$0.0041490	$0.0041490
2022-02-26	$0.0015670	$0.0015780	$0.0016220	$0.0015570
2022-02-25	$0.0016450	$0.0015670	$0.0015860	$0.0015190
2022-02-24	$0.0018000	$0.0016450	$0.0016810	$0.0014730
2022-02-23	$0.0015620	$0.0018000	$0.0018960	$0.0017910
2022-02-22	$0.0014140	$0.0015620	$0.0015700	$0.0014840
2022-02-21	$0.0042240	$0.0040740	$0.0040740	$0.0040740
2022-02-20	$0.0044120	$0.0042240	$0.0042240	$0.0042240
2022-02-19	$0.0015020	$0.0015310	$0.0015450	$0.0015140
2022-02-18	$0.0014280	$0.0015020	$0.0015390	$0.0014840
2022-02-17	$0.0014830	$0.0014280	$0.0015570	$0.0014130
2022-02-16	$0.0014860	$0.0014830	$0.0015070	$0.0014650
2022-02-15	$0.0014240	$0.0014860	$0.0014920	$0.0014150
2022-02-14	$0.0046280	$0.0046810	$0.0046810	$0.0046810
2022-02-13	$0.0046460	$0.0046280	$0.0046280	$0.0046280
2022-02-12	$0.0046640	$0.0046460	$0.0046460	$0.0046460
2022-02-11	$0.0047880	$0.0046640	$0.0046640	$0.0046640
2022-02-10	$0.0048870	$0.0047880	$0.0047880	$0.0047880
2022-02-09	$0.0014940	$0.0014860	$0.0015010	$0.0014440
2022-02-08	$0.0014710	$0.0014940	$0.0015410	$0.0014470
2022-02-07	$0.0015060	$0.0014710	$0.0014930	$0.0013980
2022-02-06	$0.0045560	$0.0046650	$0.0046650	$0.0046650
2022-02-05	$0.0015280	$0.0014700	$0.0014890	$0.0014540
2022-02-04	$0.0015020	$0.0015280	$0.0015330	$0.0013620
2022-02-03	$0.0014460	$0.0015020	$0.0015050	$0.0014590
2022-02-02	$0.0014700	$0.0014460	$0.0015230	$0.0014350
2022-02-01	$0.0014640	$0.0014700	$0.0014910	$0.0014440
2022-01-31	$0.0014520	$0.0014640	$0.0014750	$0.0013950
2022-01-30	$0.0015400	$0.0014520	$0.0014700	$0.0014320
2022-01-29	$0.0041520	$0.0042000	$0.0042000	$0.0042000
2022-01-28	$0.0015030	$0.0015220	$0.0015330	$0.0014590
2022-01-27	$0.0014150	$0.0015030	$0.0015050	$0.0014370
2022-01-26	$0.0014890	$0.0014150	$0.0014960	$0.0013940
2022-01-25	$0.0014740	$0.0014890	$0.0015120	$0.0014390
2022-01-24	$0.0015020	$0.0014740	$0.0015050	$0.0013250
2022-01-23	$0.0014540	$0.0015020	$0.0015120	$0.0014340
2022-01-22	$0.0014640	$0.0014540	$0.0015260	$0.0014150
2022-01-21	$0.0014060	$0.0014640	$0.0016500	$0.0014240
2022-01-20	$0.0014190	$0.0014060	$0.0015030	$0.0014010
2022-01-19	$0.0014730	$0.0014190	$0.0014500	$0.0014010
2022-01-18	$0.0014340	$0.0014730	$0.0014840	$0.0014360
2022-01-17	$0.0014620	$0.0014340	$0.0014670	$0.0014120
2022-01-16	$0.0014510	$0.0014620	$0.0014750	$0.0014450
2022-01-15	$0.0014880	$0.0014510	$0.0014760	$0.0014350
2022-01-14	$0.0014440	$0.0014880	$0.0015010	$0.0014430
2022-01-13	$0.0014690	$0.0014440	$0.0015070	$0.0014360
2022-01-12	$0.0014290	$0.0014690	$0.0014810	$0.0014200
2022-01-11	$0.0046020	$0.0047020	$0.0047020	$0.0047020
2022-01-10	$0.0014000	$0.0013980	$0.0014120	$0.0013260
2022-01-09	$0.0045860	$0.0046060	$0.0046060	$0.0046060
2022-01-08	$0.0013620	$0.0013940	$0.0014150	$0.0013550
2022-01-07	$0.0014010	$0.0013620	$0.0014140	$0.0013360
2022-01-06	$0.0013750	$0.0014010	$0.0014230	$0.0013810
2022-01-05	$0.0013750	$0.0013750	$0.0014900	$0.0013460
2022-01-04	$0.0013840	$0.0013750	$0.0014260	$0.0013680
2022-01-03	$0.005204	$0.005110	$0.005110	$0.005110
2022-01-02	$0.005251	$0.005204	$0.005204	$0.005204
2022-01-01	$0.0013850	$0.0014230	$0.0014290	$0.0013770
2021-12-31	$0.0013770	$0.0013850	$0.0014560	$0.0013690
2021-12-30	$0.0013420	$0.0013770	$0.0014000	$0.0013430
2021-12-29	$0.0013270	$0.0013420	$0.0013900	$0.0013310
2021-12-28	$0.0013640	$0.0013270	$0.0014160	$0.0013210
2021-12-27	$0.0013870	$0.0013640	$0.0014010	$0.0013580
2021-12-26	$0.0013550	$0.0013870	$0.0014010	$0.0013510
2021-12-25	$0.0014300	$0.0013550	$0.0013750	$0.0013490
2021-12-24	$0.005591	$0.005592	$0.005592	$0.005592
2021-12-23	$0.0014120	$0.0014300	$0.0014460	$0.0013520
2021-12-22	$0.0014250	$0.0014120	$0.0014400	$0.0014070
2021-12-21	$0.0014350	$0.0014250	$0.0014370	$0.0013590
2021-12-20	$0.0013790	$0.0014350	$0.0014530	$0.0013940
2021-12-19	$0.0014190	$0.0013790	$0.0014260	$0.0013720
2021-12-18	$0.0014180	$0.0014190	$0.0014340	$0.0013780
2021-12-17	$0.0014050	$0.0014180	$0.0014740	$0.0013980
2021-12-16	$0.0015230	$0.0014050	$0.0014580	$0.0014020
2021-12-15	$0.0015340	$0.0015230	$0.0015420	$0.0014510
2021-12-14	$0.0014150	$0.0015340	$0.0015430	$0.0014690
2021-12-13	$0.005512	$0.005140	$0.005140	$0.005140
2021-12-12	$0.005434	$0.005512	$0.005512	$0.005512
2021-12-11	$0.0014400	$0.0014960	$0.0014990	$0.0014180
2021-12-10	$0.0014600	$0.0014400	$0.0015270	$0.0014340
2021-12-09	$0.0014840	$0.0014600	$0.0015590	$0.0014520
2021-12-08	$0.0014560	$0.0014840	$0.0015040	$0.0014310
2021-12-07	$0.0013540	$0.0014560	$0.0014940	$0.0014400
2021-12-06	$0.0014710	$0.0013540	$0.0013660	$0.0012660
2021-12-05	$0.0015260	$0.0014710	$0.0014800	$0.0014220
2021-12-04	$0.0013880	$0.0015260	$0.0016690	$0.0013500
2021-12-03	$0.0013020	$0.0013880	$0.0014910	$0.0013580
2021-12-02	$0.0013000	$0.0013020	$0.0013220	$0.0012870
2021-12-01	$0.0014220	$0.0013000	$0.0013420	$0.0012830
2021-11-30	$0.0014470	$0.0014220	$0.0014780	$0.0013960
2021-11-29	$0.006306	$0.006362	$0.006362	$0.006362
2021-11-28	$0.006029	$0.006306	$0.006306	$0.006306
2021-11-27	$0.005917	$0.006029	$0.006029	$0.006029
2021-11-26	$0.0014620	$0.0013450	$0.0014810	$0.0013400
2021-11-25	$0.0014570	$0.0014620	$0.0014740	$0.0014150
2021-11-24	$0.0014270	$0.0014570	$0.0014710	$0.0014240
2021-11-23	$0.0013480	$0.0014270	$0.0014350	$0.0013760
2021-11-22	$0.0014130	$0.0013480	$0.0014220	$0.0013330
2021-11-21	$0.006575	$0.006457	$0.006457	$0.006457
2021-11-20	$0.006395	$0.006575	$0.006575	$0.006575
2021-11-19	$0.0016450	$0.0013990	$0.0014050	$0.0013390
2021-11-18	$0.0012460	$0.0016450	$0.0017620	$0.0016340
2021-11-17	$0.006612	$0.006640	$0.006640	$0.006640
2021-11-16	$0.0013790	$0.0012400	$0.0013130	$0.0012120
2021-11-15	$0.0014260	$0.0013790	$0.0014380	$0.0013750
2021-11-14	$0.0014220	$0.0014260	$0.0014260	$0.0013850
2021-11-13	$0.0013960	$0.0014220	$0.0014340	$0.0013990
2021-11-12	$0.0012020	$0.0013960	$0.0014240	$0.0013560
2021-11-11	$0.007142	$0.007130	$0.007130	$0.007130
2021-11-10	$0.0012240	$0.0012040	$0.0012790	$0.0011720
2021-11-09	$0.0013430	$0.0012240	$0.0012530	$0.0012130
2021-11-08	$0.006963	$0.007430	$0.007430	$0.007430
2021-11-07	$0.0013970	$0.0012590	$0.0012590	$0.0012210
2021-11-06	$0.0014040	$0.0013970	$0.0013980	$0.0013650
2021-11-05	$0.0013770	$0.0014040	$0.0014410	$0.0013990
2021-11-04	$0.0014210	$0.0013770	$0.0014140	$0.0013610
2021-11-03	$0.0017180	$0.0014210	$0.0014350	$0.0013790
2021-11-02	$0.0013990	$0.0017180	$0.0017460	$0.0016480
2021-11-01	$0.0013990	$0.0013990	$0.0014340	$0.0013660
2021-10-31	$0.0014050	$0.0013990	$0.0014230	$0.0013680
2021-10-30	$0.0014340	$0.0014050	$0.0014160	$0.0013800
2021-10-29	$0.0013920	$0.0014340	$0.0014490	$0.0013870
2021-10-28	$0.0013810	$0.0013920	$0.0014290	$0.0013350
2021-10-27	$0.0013620	$0.0013810	$0.0014520	$0.0013730
2021-10-26	$0.0014000	$0.0013620	$0.0014290	$0.0013520
2021-10-25	$0.0012370	$0.0014000	$0.0014140	$0.0013460
2021-10-24	$0.006744	$0.006695	$0.006695	$0.006695
2021-10-23	$0.0013800	$0.0012460	$0.0012550	$0.0012140
2021-10-22	$0.0013330	$0.0013800	$0.0014490	$0.0013650
2021-10-21	$0.0014470	$0.0013330	$0.0014260	$0.0013280
2021-10-20	$0.0012580	$0.0014470	$0.0014680	$0.0013930
2021-10-19	$0.0013970	$0.0012580	$0.0012620	$0.0012020
2021-10-18	$0.0014060	$0.0013970	$0.0014110	$0.0013490
2021-10-17	$0.0013960	$0.0014060	$0.0014100	$0.0013500
2021-10-16	$0.0014950	$0.0013960	$0.0014300	$0.0013790
2021-10-15	$0.006310	$0.006785	$0.006785	$0.006785
2021-10-14	$0.0014330	$0.0013900	$0.0014180	$0.0013780
2021-10-13	$0.0013610	$0.0014330	$0.0014430	$0.0013560
2021-10-12	$0.0013910	$0.0013610	$0.0014010	$0.0013150
2021-10-11	$0.0013740	$0.0013910	$0.0013990	$0.0013170
2021-10-10	$0.0014090	$0.0013740	$0.0014190	$0.0013600
2021-10-09	$0.0013790	$0.0014090	$0.0014220	$0.0013760
2021-10-08	$0.0014570	$0.0013790	$0.0014330	$0.0013720
2021-10-07	$0.006088	$0.005918	$0.005918	$0.005918
2021-10-06	$0.0012910	$0.0014990	$0.0015070	$0.0013660
2021-10-05	$0.0014380	$0.0012910	$0.0013010	$0.0012310
2021-10-04	$0.0014020	$0.0014380	$0.0014440	$0.0013690
2021-10-03	$0.0013830	$0.0014020	$0.0014290	$0.0013700
2021-10-02	$0.0014240	$0.0013830	$0.0014030	$0.0013770
2021-10-01	$0.0014170	$0.0014240	$0.0014330	$0.0012800
2021-09-30	$0.0011770	$0.0014170	$0.0014260	$0.0013400
2021-09-29	$0.0045160	$0.0045690	$0.0045690	$0.0045690
2021-09-28	$0.0046410	$0.0045160	$0.0045160	$0.0045160
2021-09-27	$0.0012470	$0.0011950	$0.0012570	$0.0011940
2021-09-26	$0.0046990	$0.0047520	$0.0047520	$0.0047520
2021-09-25	$0.0014200	$0.0012330	$0.0012410	$0.0012040
2021-09-24	$0.0014110	$0.0014200	$0.0014960	$0.0013530
2021-09-23	$0.0013580	$0.0014110	$0.0014150	$0.0013550
2021-09-22	$0.0044780	$0.0047930	$0.0047930	$0.0047930
2021-09-21	$0.0012920	$0.0012690	$0.0013600	$0.0012400
2021-09-20	$0.0013430	$0.0012920	$0.0014240	$0.0012800
2021-09-19	$0.0013730	$0.0013430	$0.0013750	$0.0013320
2021-09-18	$0.005203	$0.005314	$0.005314	$0.005314
2021-09-17	$0.0011870	$0.0013440	$0.0013690	$0.0013290
2021-09-16	$0.005296	$0.005254	$0.005254	$0.005254
2021-09-15	$0.0013490	$0.0011970	$0.0012050	$0.0011620
2021-09-14	$0.0049450	$0.005184	$0.005184	$0.005184
2021-09-13	$0.0012680	$0.0012870	$0.0013400	$0.0012460
2021-09-12	$0.0012620	$0.0012680	$0.0012780	$0.0012330
2021-09-11	$0.0012470	$0.0012620	$0.0012850	$0.0012500
2021-09-10	$0.0011850	$0.0012470	$0.0013070	$0.0012290
2021-09-09	$0.0012320	$0.0011850	$0.0012090	$0.0011640
2021-09-08	$0.0011710	$0.0012320	$0.0012660	$0.0011890
2021-09-07	$0.0011940	$0.0011710	$0.0013220	$0.0010970
2021-09-06	$0.0012180	$0.0011940	$0.0011950	$0.0011560
2021-09-05	$0.005493	$0.005696	$0.005696	$0.005696
2021-09-04	$0.0012390	$0.0011750	$0.0011890	$0.0011650
2021-09-03	$0.0012170	$0.0012390	$0.0012640	$0.0011980
2021-09-02	$0.0012910	$0.0012170	$0.0012440	$0.0012010
2021-09-01	$0.0012500	$0.0012910	$0.0012970	$0.0012300
2021-08-31	$0.0012490	$0.0012500	$0.0012790	$0.0012380
2021-08-30	$0.0012580	$0.0012490	$0.0012990	$0.0012450
2021-08-29	$0.0012550	$0.0012580	$0.0012800	$0.0012330
2021-08-28	$0.0012780	$0.0012550	$0.0012640	$0.0012410
2021-08-27	$0.0012540	$0.0012780	$0.0012810	$0.0012080
2021-08-26	$0.0012360	$0.0012540	$0.0013210	$0.0012430
2021-08-25	$0.005246	$0.005390	$0.005390	$0.005390
2021-08-24	$0.0012910	$0.0012030	$0.0012580	$0.0012000
2021-08-23	$0.0012750	$0.0012910	$0.0013160	$0.0012780
2021-08-22	$0.005375	$0.005422	$0.005422	$0.005422
2021-08-21	$0.0012930	$0.0012640	$0.0012880	$0.0012500
2021-08-20	$0.0012830	$0.0012930	$0.0012940	$0.0012230
2021-08-19	$0.0011760	$0.0012830	$0.0012910	$0.0012070
2021-08-18	$0.0011980	$0.0011760	$0.0012110	$0.0011640
2021-08-17	$0.0012400	$0.0011980	$0.0012630	$0.0011920
2021-08-16	$0.0012820	$0.0012400	$0.0012970	$0.0012330
2021-08-15	$0.0012370	$0.0012820	$0.0012920	$0.0012430
2021-08-14	$0.0012670	$0.0012370	$0.0012640	$0.0012090
2021-08-13	$0.0012410	$0.0012670	$0.0012690	$0.0011730
2021-08-12	$0.0012340	$0.0012410	$0.0012910	$0.0012240
2021-08-11	$0.0012300	$0.0012340	$0.0012670	$0.0012290
2021-08-10	$0.0012700	$0.0012300	$0.0012600	$0.0012050
2021-08-09	$0.0012570	$0.0012700	$0.0012750	$0.0011740
2021-08-08	$0.0013040	$0.0012570	$0.0013000	$0.0012420
2021-08-07	$0.0013020	$0.0013040	$0.0013080	$0.0012420
2021-08-06	$0.0012970	$0.0013020	$0.0013170	$0.0012120
2021-08-05	$0.0012870	$0.0012970	$0.0013140	$0.0011840
2021-08-04	$0.0012600	$0.0012870	$0.0012940	$0.0012160
2021-08-03	$0.0012710	$0.0012600	$0.0013130	$0.0012430
2021-08-02	$0.0012360	$0.0012710	$0.0013120	$0.0012560
2021-08-01	$0.0012590	$0.0012360	$0.0013200	$0.0012240
2021-07-31	$0.0013130	$0.0012590	$0.0012870	$0.0012470
2021-07-30	$0.0012710	$0.0013130	$0.0013150	$0.0011920
2021-07-29	$0.0012590	$0.0012710	$0.0012900	$0.0012470
2021-07-28	$0.0012220	$0.0012590	$0.0012860	$0.0012200
2021-07-27	$0.0041000	$0.0043450	$0.0043450	$0.0043450
2021-07-26	$0.0012870	$0.0011530	$0.0012550	$0.0010910
2021-07-25	$0.0012630	$0.0012870	$0.0012870	$0.0012330
2021-07-24	$0.0012990	$0.0012630	$0.0012720	$0.0012320
2021-07-23	$0.0012470	$0.0012990	$0.0012990	$0.0012360
2021-07-22	$0.0012680	$0.0012470	$0.0012590	$0.0012250
2021-07-21	$0.0012540	$0.0012680	$0.0012950	$0.0011640
2021-07-20	$0.0012220	$0.0012540	$0.0013070	$0.0012340
2021-07-19	$0.0034990	$0.0033930	$0.0033930	$0.0033930
2021-07-18	$0.0012090	$0.0012600	$0.0012860	$0.0012330
2021-07-17	$0.0034540	$0.0034700	$0.0034700	$0.0034700
2021-07-16	$0.0012660	$0.0012030	$0.0012360	$0.0011900
2021-07-15	$0.0012340	$0.0012660	$0.0013190	$0.0012370
2021-07-14	$0.0036010	$0.0036100	$0.0036100	$0.0036100
2021-07-13	$0.0012290	$0.0012310	$0.0012540	$0.0012110
2021-07-12	$0.0012380	$0.0012290	$0.0012880	$0.0012140
2021-07-11	$0.0012320	$0.0012380	$0.0012510	$0.0012050
2021-07-10	$0.0012540	$0.0012320	$0.0012600	$0.0012150
2021-07-09	$0.0012520	$0.0012540	$0.0012640	$0.0011970
2021-07-08	$0.0011920	$0.0012520	$0.0012920	$0.0012230
2021-07-07	$0.0012490	$0.0011920	$0.0012340	$0.0011890
2021-07-06	$0.0012200	$0.0012490	$0.0012810	$0.0012250
2021-07-05	$0.0012140	$0.0012200	$0.0012780	$0.0012000
2021-07-04	$0.0012230	$0.0012140	$0.0012360	$0.0011830
2021-07-03	$0.0012260	$0.0012230	$0.0012320	$0.0011750
2021-07-02	$0.0012580	$0.0012260	$0.0012310	$0.0011860
2021-07-01	$0.0012430	$0.0012580	$0.0013150	$0.0012290
2021-06-30	$0.0012140	$0.0012430	$0.0012790	$0.0012070
2021-06-29	$0.0012250	$0.0012140	$0.0012380	$0.0011580
2021-06-28	$0.0012780	$0.0012250	$0.0012530	$0.0012040
2021-06-27	$0.0012570	$0.0012780	$0.0012790	$0.0011790
2021-06-26	$0.0011700	$0.0012570	$0.0012710	$0.0011740
2021-06-25	$0.0012280	$0.0011700	$0.0013140	$0.0011590
2021-06-24	$0.0012830	$0.0012280	$0.0012490	$0.0011460
2021-06-23	$0.0035790	$0.0037050	$0.0037050	$0.0037050
2021-06-22	$0.0034820	$0.0035790	$0.0035790	$0.0035790
2021-06-21	$0.0012360	$0.0012060	$0.0013630	$0.0011920
2021-06-20	$0.0011550	$0.0012360	$0.0012550	$0.0011590
2021-06-19	$0.0011330	$0.0011550	$0.0011850	$0.0011340
2021-06-18	$0.0041890	$0.0039410	$0.0039410	$0.0039410
2021-06-17	$0.0012350	$0.0012050	$0.0012510	$0.0011830
2021-06-16	$0.0012450	$0.0012350	$0.0013040	$0.0012280
2021-06-15	$0.0044580	$0.0044180	$0.0044180	$0.0044180
2021-06-14	$0.0013380	$0.0012560	$0.0012720	$0.0012010
2021-06-13	$0.0011880	$0.0013380	$0.0013510	$0.0011940
2021-06-12	$0.0041070	$0.0039100	$0.0039100	$0.0039100
2021-06-11	$0.0012230	$0.0012480	$0.0012590	$0.0012030
2021-06-10	$0.0013150	$0.0012230	$0.0012800	$0.0011950
2021-06-09	$0.0012760	$0.0013150	$0.0013190	$0.0011400
2021-06-08	$0.0011530	$0.0012760	$0.0013010	$0.0011850
2021-06-07	$0.0039380	$0.0036940	$0.0036940	$0.0036940
2021-06-06	$0.0012330	$0.0012290	$0.0012520	$0.0012110
2021-06-05	$0.0011750	$0.0012330	$0.0013160	$0.0012090
2021-06-04	$0.0043150	$0.0040550	$0.0040550	$0.0040550
2021-06-03	$0.0012300	$0.0012510	$0.0012590	$0.0011860
2021-06-02	$0.0012160	$0.0012300	$0.0012510	$0.0011760
2021-06-01	$0.0012170	$0.0012160	$0.0012570	$0.0011850
2021-05-31	$0.0012260	$0.0012170	$0.0012240	$0.0011160
2021-05-30	$0.0038070	$0.0039230	$0.0039230	$0.0039230
2021-05-29	$0.0012230	$0.0011900	$0.0012830	$0.0011580
2021-05-28	$0.0011790	$0.0012230	$0.0013320	$0.0011900
2021-05-27	$0.0043220	$0.0042390	$0.0042390	$0.0042390
2021-05-26	$0.0012330	$0.0012020	$0.0012500	$0.0011580
2021-05-25	$0.0012890	$0.0012330	$0.0012800	$0.0011730
2021-05-24	$0.0012770	$0.0012890	$0.0013260	$0.0011440
2021-05-23	$0.0011260	$0.0012770	$0.0014090	$0.0011460
2021-05-22	$0.0041090	$0.0041240	$0.0041240	$0.0041240
2021-05-21	$0.0044660	$0.0041090	$0.0041090	$0.0041090
2021-05-20	$0.0012710	$0.0012200	$0.0012770	$0.0010520
2021-05-19	$0.0011910	$0.0012710	$0.0015060	$0.0010350
2021-05-18	$0.0011910	$0.0011910	$0.0012720	$0.0011750
2021-05-17	$0.0012420	$0.0011910	$0.0012760	$0.0011520
2021-05-16	$0.0011240	$0.0012420	$0.0013300	$0.0011730
2021-05-15	$0.005488	$0.005145	$0.005145	$0.005145
2021-05-14	$0.0012130	$0.0011990	$0.0012390	$0.0011750
2021-05-13	$0.0010900	$0.0012130	$0.0012540	$0.0011480
2021-05-12	$0.0012400	$0.0010900	$0.0012770	$0.0010820
2021-05-11	$0.0012200	$0.0012400	$0.0012440	$0.0011910
2021-05-10	$0.0011910	$0.0012200	$0.0013010	$0.0011850
2021-05-09	$0.006484	$0.006412	$0.006412	$0.006412
2021-05-08	$0.0012340	$0.0012050	$0.0012160	$0.0011650
2021-05-07	$0.0011910	$0.0012340	$0.0012630	$0.0011900
2021-05-06	$0.0012490	$0.0011910	$0.0012320	$0.0011670
2021-05-05	$0.0011410	$0.0012490	$0.0012580	$0.0011510
2021-05-04	$0.0011830	$0.0011410	$0.0012260	$0.0011380
2021-05-03	$0.0011970	$0.0011830	$0.0012190	$0.0011690
2021-05-02	$0.0012090	$0.0011970	$0.0012250	$0.0011860
2021-05-01	$0.0012190	$0.0012090	$0.0012230	$0.0011930
2021-04-30	$0.0011810	$0.0012190	$0.0012240	$0.0011200
2021-04-29	$0.0012020	$0.0011810	$0.0012170	$0.0011550
2021-04-28	$0.0012220	$0.0012020	$0.0012370	$0.0011800
2021-04-27	$0.0012140	$0.0012220	$0.0012310	$0.0011840
2021-04-26	$0.0011570	$0.0012140	$0.0012220	$0.0010970
2021-04-25	$0.005513	$0.005403	$0.005403	$0.005403
2021-04-24	$0.0012470	$0.0011800	$0.0012060	$0.0011490
2021-04-23	$0.0011660	$0.0012470	$0.0012690	$0.0011570
2021-04-22	$0.0011930	$0.0011660	$0.0012500	$0.0011390
2021-04-21	$0.0012480	$0.0011930	$0.0012590	$0.0011890
2021-04-20	$0.006125	$0.006215	$0.006215	$0.006215
2021-04-19	$0.0012350	$0.0012300	$0.0012720	$0.0011990
2021-04-18	$0.0015340	$0.0012350	$0.0013260	$0.0011590
2021-04-17	$0.0012010	$0.0015340	$0.0015980	$0.0015250
2021-04-16	$0.006956	$0.006756	$0.006756	$0.006756
2021-04-15	$0.0012510	$0.0012360	$0.0012480	$0.0012130
2021-04-14	$0.006991	$0.006926	$0.006926	$0.006926
2021-04-13	$0.0012550	$0.0012630	$0.0012650	$0.0011880
2021-04-12	$0.0012550	$0.0012550	$0.0012840	$0.0012460
2021-04-11	$0.0012410	$0.0012550	$0.0012690	$0.0012390
2021-04-10	$0.0016510	$0.0012410	$0.0012710	$0.0012020
2021-04-09	$0.0012640	$0.0016510	$0.0016730	$0.0016390
2021-04-08	$0.006155	$0.006389	$0.006389	$0.006389
2021-04-07	$0.0012440	$0.0012180	$0.0012760	$0.0012070
2021-04-06	$0.0012740	$0.0012440	$0.0012750	$0.0012300
2021-04-05	$0.006404	$0.006503	$0.006503	$0.006503
2021-04-04	$0.0012030	$0.0012550	$0.0012610	$0.0012180
2021-04-03	$0.0012550	$0.0012030	$0.0012600	$0.0012010
2021-04-02	$0.0012500	$0.0012550	$0.0012770	$0.0012430
2021-04-01	$0.0012870	$0.0012500	$0.0012660	$0.0012330
2021-03-31	$0.0012600	$0.0012870	$0.0013100	$0.0012460
2021-03-30	$0.0012480	$0.0012600	$0.0012730	$0.0012230
2021-03-29	$0.0012780	$0.0012480	$0.0012650	$0.0011890
2021-03-28	$0.0012610	$0.0012780	$0.0012960	$0.0012540
2021-03-27	$0.0012870	$0.0012610	$0.0012780	$0.0012190
2021-03-26	$0.0012290	$0.0012870	$0.0012870	$0.0011980
2021-03-25	$0.0011700	$0.0012290	$0.0012740	$0.0012070
2021-03-24	$0.0012670	$0.0011700	$0.0012790	$0.0011560
2021-03-23	$0.0011870	$0.0012670	$0.0013020	$0.0012350
2021-03-22	$0.0012380	$0.0011870	$0.0012820	$0.0011800
2021-03-21	$0.006391	$0.006311	$0.006311	$0.006311
2021-03-20	$0.0012580	$0.0012540	$0.0012930	$0.0012480
2021-03-19	$0.0013260	$0.0012580	$0.0012880	$0.0012200
2021-03-18	$0.006480	$0.006341	$0.006341	$0.006341
2021-03-17	$0.0013170	$0.0013550	$0.0013570	$0.0012460
2021-03-16	$0.0012550	$0.0013170	$0.0013170	$0.0012320
2021-03-15	$0.0012550	$0.0012550	$0.0013660	$0.0012370
2021-03-14	$0.006730	$0.006490	$0.006490	$0.006490
2021-03-13	$0.0012710	$0.0013010	$0.0013130	$0.0011930
2021-03-12	$0.006359	$0.006298	$0.006298	$0.006298
2021-03-11	$0.0012660	$0.0012840	$0.0012910	$0.0012060
2021-03-10	$0.0012960	$0.0012660	$0.0013000	$0.0012020
2021-03-09	$0.0013640	$0.0012960	$0.0012960	$0.0012240
2021-03-08	$0.005606	$0.005765	$0.005765	$0.005765
2021-03-07	$0.005378	$0.005606	$0.005606	$0.005606
2021-03-06	$0.0012550	$0.0012730	$0.0012800	$0.0012260
2021-03-05	$0.0012600	$0.0012550	$0.0012730	$0.0011920
2021-03-04	$0.0013070	$0.0012600	$0.0013490	$0.0012380
2021-03-03	$0.005335	$0.005543	$0.005543	$0.005543
2021-03-02	$0.0012610	$0.0012570	$0.0013020	$0.0012210
2021-03-01	$0.0012640	$0.0012610	$0.0012650	$0.0011440
2021-02-28	$0.0012340	$0.0012640	$0.0013030	$0.0012020
2021-02-27	$0.005096	$0.005081	$0.005081	$0.005081
2021-02-26	$0.0011140	$0.0012380	$0.0012940	$0.0011800
2021-02-25	$0.0012230	$0.0011140	$0.0012320	$0.0011050
2021-02-24	$0.005379	$0.005471	$0.005471	$0.005471
2021-02-23	$0.0012200	$0.0012020	$0.0013320	$0.0011060
2021-02-22	$0.0012080	$0.0012200	$0.0012970	$0.0010860
2021-02-21	$0.0012080	$0.0012080	$0.0012270	$0.0011670
2021-02-20	$0.0016990	$0.0012080	$0.0012430	$0.0011700
2021-02-19	$0.005675	$0.006153	$0.006153	$0.006153
2021-02-18	$0.0011960	$0.0015670	$0.0015960	$0.0015450
2021-02-17	$0.0012180	$0.0011960	$0.0012070	$0.0011230
2021-02-16	$0.0012000	$0.0012180	$0.0012520	$0.0011660
2021-02-15	$0.005352	$0.005273	$0.005273	$0.005273
2021-02-14	$0.005194	$0.005352	$0.005352	$0.005352
2021-02-13	$0.005218	$0.005194	$0.005194	$0.005194
2021-02-12	$0.0012070	$0.0011880	$0.0012250	$0.0011580
2021-02-11	$0.0011570	$0.0012070	$0.0012240	$0.0011070
2021-02-10	$0.0011870	$0.0011570	$0.0012210	$0.0011280
2021-02-09	$0.0014660	$0.0011870	$0.0012300	$0.0011490
2021-02-08	$0.0042760	$0.005108	$0.005108	$0.005108
2021-02-07	$0.0043190	$0.0042760	$0.0042760	$0.0042760
2021-02-06	$0.0042140	$0.0043190	$0.0043190	$0.0043190
2021-02-05	$0.0011960	$0.0012090	$0.0012100	$0.0011560
2021-02-04	$0.0012220	$0.0011960	$0.0012530	$0.0011710
2021-02-03	$0.0012100	$0.0012220	$0.0012230	$0.0011490
2021-02-02	$0.0011750	$0.0012100	$0.0012270	$0.0011400
2021-02-01	$0.0011540	$0.0011750	$0.0012160	$0.0011330
2021-01-31	$0.0037750	$0.0036460	$0.0036460	$0.0036460
2021-01-30	$0.0011870	$0.0011940	$0.0012150	$0.0011440
2021-01-29	$0.0012430	$0.0011870	$0.0013390	$0.0011090
2021-01-28	$0.0010780	$0.0012430	$0.0012590	$0.0011110
2021-01-27	$0.0035770	$0.0033470	$0.0033470	$0.0033470
2021-01-26	$0.0011170	$0.0011520	$0.0011680	$0.0010930
2021-01-25	$0.0011940	$0.0011170	$0.0012080	$0.0011060
2021-01-24	$0.0035320	$0.0035510	$0.0035510	$0.0035510
2021-01-23	$0.0012410	$0.0011870	$0.0012380	$0.0011620
2021-01-22	$0.0033920	$0.0036310	$0.0036310	$0.0036310
2021-01-21	$0.0012190	$0.0011600	$0.0013390	$0.0011300
2021-01-20	$0.0011510	$0.0012190	$0.0012500	$0.0011510
2021-01-19	$0.0012050	$0.0011510	$0.0012130	$0.0011500
2021-01-18	$0.0012130	$0.0012050	$0.0012310	$0.0011440
2021-01-17	$0.0011860	$0.0012130	$0.0012480	$0.0011460
2021-01-16	$0.0040470	$0.0039630	$0.0039630	$0.0039630
2021-01-15	$0.0011800	$0.0012110	$0.0013070	$0.0011320
2021-01-14	$0.0012820	$0.0011800	$0.0012080	$0.0011070
2021-01-13	$0.0011870	$0.0012820	$0.0012970	$0.0011120
2021-01-12	$0.0039050	$0.0037460	$0.0037460	$0.0037460
2021-01-11	$0.0011510	$0.0012380	$0.0013340	$0.0010570
2021-01-10	$0.0012260	$0.0011510	$0.0012490	$0.0010630
2021-01-09	$0.0012390	$0.0012260	$0.0012620	$0.0011820
2021-01-08	$0.0012590	$0.0012390	$0.0012800	$0.0011170
2021-01-07	$0.0012860	$0.0012590	$0.0012870	$0.0011590
2021-01-06	$0.0012610	$0.0012860	$0.0012900	$0.0011660
2021-01-05	$0.0035230	$0.0037440	$0.0037440	$0.0037440
2021-01-04	$0.0013740	$0.0011870	$0.0012460	$0.0010560
2021-01-03	$0.0035420	$0.0036370	$0.0036370	$0.0036370
2021-01-02	$0.0012180	$0.0013390	$0.0013820	$0.0012070
2021-01-01	$0.0012450	$0.0012180	$0.0012290	$0.0011910
2020-12-31	$0.0012640	$0.0012450	$0.0012590	$0.0012010
2020-12-30	$0.0012540	$0.0012640	$0.0012680	$0.0011970
2020-12-29	$0.0012280	$0.0012540	$0.0012550	$0.0011850
2020-12-28	$0.0013590	$0.0012280	$0.0012480	$0.0011850
2020-12-27	$0.0029090	$0.0028870	$0.0028870	$0.0028870
2020-12-26	$0.0027180	$0.0029090	$0.0029090	$0.0029090
2020-12-25	$0.0012480	$0.0012790	$0.0012820	$0.0012120
2020-12-24	$0.0012090	$0.0012480	$0.0012500	$0.0011950
2020-12-23	$0.0026210	$0.0025560	$0.0025560	$0.0025560
2020-12-22	$0.0012130	$0.0012390	$0.0012400	$0.0011640
2020-12-21	$0.0012170	$0.0012130	$0.0012850	$0.0011750
2020-12-20	$0.0013680	$0.0012170	$0.0012570	$0.0011970
2020-12-19	$0.0025450	$0.0026230	$0.0026230	$0.0026230
2020-12-18	$0.0025100	$0.0025450	$0.0025450	$0.0025450
2020-12-17	$0.0012580	$0.0013100	$0.0013600	$0.0012190
2020-12-16	$0.0012330	$0.0012580	$0.0012690	$0.0011370
2020-12-15	$0.0013040	$0.0012330	$0.0012400	$0.0012090
2020-12-14	$0.0021090	$0.0021200	$0.0021200	$0.0021200
2020-12-13	$0.0020700	$0.0021090	$0.0021090	$0.0021090
2020-12-12	$0.0019840	$0.0020700	$0.0020700	$0.0020700
2020-12-11	$0.0012130	$0.0012200	$0.0012370	$0.0011900
2020-12-10	$0.0012380	$0.0012130	$0.0012340	$0.0011910
2020-12-09	$0.0011920	$0.0012380	$0.0012440	$0.0011790
2020-12-08	$0.0012240	$0.0011920	$0.0012550	$0.0011860
2020-12-07	$0.0012410	$0.0012240	$0.0012380	$0.0012060
2020-12-06	$0.0021070	$0.0021320	$0.0021320	$0.0021320
2020-12-05	$0.0020530	$0.0021070	$0.0021070	$0.0021070
2020-12-04	$0.0011790	$0.0011950	$0.0012520	$0.0011920
2020-12-03	$0.0012610	$0.0011790	$0.0011890	$0.0011450
2020-12-02	$0.0011910	$0.0012610	$0.0012690	$0.0012040
2020-12-01	$0.0013060	$0.0011910	$0.0012620	$0.0011530
2020-11-30	$0.0012560	$0.0013060	$0.0013170	$0.0012070
2020-11-29	$0.0012950	$0.0012560	$0.0012660	$0.0012110
2020-11-28	$0.0022300	$0.0021290	$0.0023060	$0.0019510
2020-11-27	$0.0022330	$0.0022300	$0.0022300	$0.0018870
2020-11-26	$0.0011930	$0.0012540	$0.0013810	$0.0011880
2020-11-25	$0.0012080	$0.0011930	$0.0012410	$0.0011800
2020-11-24	$0.0012060	$0.0012080	$0.0012250	$0.0011430
2020-11-23	$0.0012180	$0.0012060	$0.0012310	$0.0011820
2020-11-22	$0.0018700	$0.0018430	$0.0018430	$0.0012900
2020-11-21	$0.0020540	$0.0018700	$0.0020570	$0.0016830
2020-11-20	$0.0011840	$0.0012340	$0.0012430	$0.0011740
2020-11-19	$0.0017790	$0.0016040	$0.0019610	$0.0014260
2020-11-18	$0.0012680	$0.0011810	$0.0012260	$0.0011460
2020-11-17	$0.0012290	$0.0012680	$0.0012810	$0.0011880
2020-11-16	$0.0012040	$0.0012290	$0.0012400	$0.0011670
2020-11-15	$0.0017680	$0.0017560	$0.0017560	$0.0015960
2020-11-14	$0.0012060	$0.0012120	$0.0012320	$0.0011850
2020-11-13	$0.0012310	$0.0012060	$0.0012170	$0.0011800
2020-11-12	$0.0017280	$0.0016310	$0.0019570	$0.0016310
2020-11-11	$0.0018380	$0.0017280	$0.0018850	$0.0017280
2020-11-10	$0.0015340	$0.0018380	$0.0018380	$0.0015310
2020-11-09	$0.0015490	$0.0015340	$0.0016870	$0.0015340
2020-11-08	$0.0016320	$0.0015490	$0.0018590	$0.0015490
2020-11-07	$0.0017150	$0.0016320	$0.0017810	$0.0014840
2020-11-06	$0.0012950	$0.0011770	$0.0012040	$0.0011490
2020-11-05	$0.0011790	$0.0012950	$0.0013060	$0.0011710
2020-11-04	$0.0016830	$0.0019820	$0.0019820	$0.0015570
2020-11-03	$0.0016290	$0.0016830	$0.0019630	$0.0014020
2020-11-02	$0.0011300	$0.0011300	$0.0011510	$0.0011010
2020-11-01	$0.0011500	$0.0011300	$0.0011410	$0.0011190
2020-10-31	$0.0017640	$0.0019320	$0.0019320	$0.0015180
2020-10-30	$0.0011600	$0.0011300	$0.0011400	$0.0010940
2020-10-29	$0.0011690	$0.0011600	$0.0011750	$0.0011190
2020-10-28	$0.0017740	$0.0018600	$0.0022590	$0.0015940
2020-10-27	$0.0027450	$0.0017740	$0.0030020	$0.0016380
2020-10-26	$0.0032600	$0.0027450	$0.0032670	$0.0026140
2020-10-25	$0.0011560	$0.0011470	$0.0011740	$0.0011360
2020-10-24	$0.0011760	$0.0011560	$0.0011600	$0.0011350
2020-10-23	$0.0040270	$0.0033640	$0.0042690	$0.0031050
2020-10-22	$0.0011920	$0.0011810	$0.0011990	$0.0011540
2020-10-21	$0.0012140	$0.0011920	$0.0012320	$0.0011070
2020-10-20	$0.005055	$0.005246	$0.006080	$0.0041730
2020-10-19	$0.0012050	$0.0011970	$0.0012030	$0.0011620
2020-10-18	$0.0042060	$0.0046050	$0.0047200	$0.0035690
2020-10-17	$0.0041910	$0.0042060	$0.0045470	$0.0034100
2020-10-16	$0.0011940	$0.0011860	$0.0012090	$0.0011750
2020-10-15	$0.0043430	$0.0046030	$0.0049490	$0.0035680
2020-10-14	$0.0049140	$0.0043430	$0.0049150	$0.0036570
2020-10-13	$0.005077	$0.0049140	$0.005142	$0.0041140
2020-10-12	$0.0012100	$0.0011970	$0.0012160	$0.0011640
2020-10-11	$0.005312	$0.005233	$0.005688	$0.0042090
2020-10-10	$0.0012050	$0.0012020	$0.0012220	$0.0011760
2020-10-09	$0.0011980	$0.0012050	$0.0012110	$0.0011820
2020-10-08	$0.0049090	$0.005355	$0.005355	$0.0042620
2020-10-07	$0.0011490	$0.0011700	$0.0011700	$0.0011570
2020-10-06	$0.0012710	$0.0011490	$0.0011710	$0.0011420
2020-10-05	$0.005872	$0.005613	$0.005937	$0.005506
2020-10-04	$0.006015	$0.005872	$0.006192	$0.005551
2020-10-03	$0.006029	$0.006015	$0.006120	$0.005593
2020-10-02	$0.0012800	$0.0012450	$0.0012560	$0.0012230
2020-10-01	$0.006252	$0.006055	$0.006374	$0.005843
2020-09-30	$0.005963	$0.006252	$0.006360	$0.005498
2020-09-29	$0.005884	$0.005963	$0.006180	$0.005421
2020-09-28	$0.006145	$0.005884	$0.006205	$0.005350
2020-09-27	$0.005582	$0.006145	$0.006361	$0.005606
2020-09-26	$0.005775	$0.005582	$0.005904	$0.005474
2020-09-25	$0.005586	$0.005775	$0.005882	$0.005240
2020-09-24	$0.005529	$0.005586	$0.006016	$0.005371
2020-09-23	$0.006005	$0.005529	$0.005938	$0.005324
2020-09-22	$0.0011510	$0.0012690	$0.0012750	$0.0012490
2020-09-21	$0.006116	$0.006043	$0.006251	$0.005626
2020-09-20	$0.006318	$0.006116	$0.006553	$0.006007
2020-09-19	$0.006344	$0.006318	$0.006428	$0.005985
2020-09-18	$0.006239	$0.006344	$0.006672	$0.006016
2020-09-17	$0.006355	$0.006239	$0.006567	$0.005910
2020-09-16	$0.006472	$0.006355	$0.007013	$0.006136
2020-09-15	$0.0012690	$0.0011920	$0.0012090	$0.0011750
2020-09-14	$0.007233	$0.007154	$0.007582	$0.006834
2020-09-13	$0.007418	$0.007233	$0.007439	$0.006923
2020-09-12	$0.007279	$0.007418	$0.007627	$0.006896
2020-09-11	$0.0012300	$0.0012360	$0.0012370	$0.0012140
2020-09-10	$0.0011960	$0.0012300	$0.0012470	$0.0012150
2020-09-09	$0.0012490	$0.0011960	$0.0012100	$0.0011680
2020-09-08	$0.0012140	$0.0012490	$0.0012880	$0.0012150
2020-09-07	$0.0011890	$0.0012140	$0.0012180	$0.0011570
2020-09-06	$0.0011720	$0.0011890	$0.0012000	$0.0011610
2020-09-05	$0.007432	$0.005592	$0.007524	$0.005592
2020-09-04	$0.007936	$0.007432	$0.008269	$0.007118
2020-09-03	$0.0013810	$0.0011730	$0.0013220	$0.0011550
2020-09-02	$0.0012750	$0.0013810	$0.0014490	$0.0013600
2020-09-01	$0.0012950	$0.0012750	$0.0012900	$0.0012340
2020-08-31	$0.0125400	$0.0128200	$0.0132900	$0.0118900
2020-08-30	$0.0012570	$0.0013020	$0.0013020	$0.0012740
2020-08-29	$0.0136100	$0.0125100	$0.0138900	$0.0121700
2020-08-28	$0.0012420	$0.0012630	$0.0012650	$0.0012360
2020-08-27	$0.0012530	$0.0012420	$0.0012700	$0.0012200
2020-08-26	$0.0012560	$0.0012530	$0.0012610	$0.0012300
2020-08-25	$0.0012810	$0.0012560	$0.0013040	$0.0012340
2020-08-24	$0.0103700	$0.0116400	$0.0130500	$0.0101100
2020-08-23	$0.0013020	$0.0012700	$0.0012770	$0.0012560
2020-08-22	$0.0103700	$0.0106200	$0.0108500	$0.009103
2020-08-21	$0.0104400	$0.0103700	$0.0104900	$0.009107
2020-08-20	$0.0110500	$0.0104400	$0.0112700	$0.009372
2020-08-19	$0.0108800	$0.0110500	$0.0114100	$0.0105800
2020-08-18	$0.0012700	$0.0013340	$0.0013830	$0.0013230
2020-08-17	$0.0110800	$0.0111900	$0.0119300	$0.009841
2020-08-16	$0.0010000	$0.0012300	$0.0012320	$0.0012080
2020-08-15	$0.0113000	$0.0117400	$0.0119800	$0.0107900
2020-08-14	$0.0012930	$0.0009930	$0.0010000	$0.0009830
2020-08-13	$0.0127300	$0.0119100	$0.0130900	$0.0108500
2020-08-12	$0.0132100	$0.0127300	$0.0135400	$0.0125000
2020-08-11	$0.0139200	$0.0132100	$0.0145800	$0.0118400
2020-08-10	$0.0144900	$0.0139200	$0.0147500	$0.0128500
2020-08-09	$0.0140100	$0.0144900	$0.0147200	$0.0114500
2020-08-08	$0.0149700	$0.0140100	$0.0161300	$0.0136500
2020-08-07	$0.0010070	$0.0012720	$0.0013060	$0.0012450
2020-08-06	$0.0010630	$0.0010070	$0.0010180	$0.0009900
2020-08-05	$0.0133200	$0.0164500	$0.0170400	$0.009049
2020-08-04	$0.0015000	$0.0010130	$0.0010330	$0.0009970
2020-08-03	$0.0115100	$0.0123600	$0.0127000	$0.007977
2020-08-02	$0.0120500	$0.0115100	$0.0143800	$0.008298
2020-08-01	$0.0113500	$0.0120500	$0.0135800	$0.009214
2020-07-31	$0.0108900	$0.0113500	$0.0114700	$0.009536
2020-07-30	$0.0113300	$0.0108900	$0.0114500	$0.009558
2020-07-29	$0.0121400	$0.0113300	$0.0124500	$0.009890
2020-07-28	$0.0125900	$0.0121400	$0.0125700	$0.0099490
2020-07-27	$0.0013550	$0.0014740	$0.0015210	$0.0013260
2020-07-26	$0.0013360	$0.0013550	$0.0013820	$0.0013160
2020-07-25	$0.0013300	$0.0013360	$0.0013410	$0.0013130
2020-07-24	$0.0151000	$0.0142300	$0.0157600	$0.009741
2020-07-23	$0.0013510	$0.0013390	$0.0013470	$0.0013170
2020-07-22	$0.0013110	$0.0013510	$0.0013540	$0.0013160
2020-07-21	$0.0012940	$0.0013110	$0.0013170	$0.0012790
2020-07-20	$0.0013110	$0.0012940	$0.0013020	$0.0012900
2020-07-19	$0.0013000	$0.0013110	$0.0013150	$0.0012970
2020-07-18	$0.0013110	$0.0013000	$0.0013040	$0.0012920
2020-07-17	$0.0013100	$0.0013110	$0.0013150	$0.0013000
2020-07-16	$0.0012840	$0.0013100	$0.0013220	$0.0012950
2020-07-15	$0.0137000	$0.0139700	$0.0150800	$0.008550
2020-07-14	$0.0012950	$0.0012930	$0.0012970	$0.0012730
2020-07-13	$0.0013020	$0.0012950	$0.0013090	$0.0012900
2020-07-12	$0.0012690	$0.0013020	$0.0013080	$0.0012840
2020-07-11	$0.0034370	$0.0036020	$0.0036950	$0.0034180
2020-07-10	$0.0012730	$0.0012760	$0.0012800	$0.0012540
2020-07-09	$0.0012960	$0.0012730	$0.0013010	$0.0012640
2020-07-08	$0.0007250	$0.0012960	$0.0013010	$0.0012680
2020-07-07	$0.0034580	$0.0040730	$0.0043510	$0.0031470
2020-07-06	$0.0012640	$0.0007320	$0.0007340	$0.0007100
2020-07-05	$0.0034740	$0.0034510	$0.0035420	$0.0031790
2020-07-04	$0.0034450	$0.0034740	$0.0034740	$0.0032000
2020-07-03	$0.0013550	$0.0012620	$0.0012700	$0.0012590
2020-07-02	$0.0012960	$0.0013550	$0.0013820	$0.0013350
2020-07-01	$0.0031980	$0.0031410	$0.0034180	$0.0029560
2020-06-30	$0.0012930	$0.0012820	$0.0012910	$0.0012720
2020-06-29	$0.0012880	$0.0012930	$0.0013000	$0.0012710
2020-06-28	$0.0012580	$0.0012880	$0.0012970	$0.0012630
2020-06-27	$0.0012610	$0.0012580	$0.0012840	$0.0012390
2020-06-26	$0.0032340	$0.0029310	$0.0032970	$0.0028390
2020-06-25	$0.0012290	$0.0012720	$0.0012850	$0.0012390
2020-06-24	$0.0012210	$0.0012290	$0.0012780	$0.0012180
2020-06-23	$0.0012640	$0.0012210	$0.0012330	$0.0012150
2020-06-22	$0.0012100	$0.0012640	$0.0012750	$0.0012100
2020-06-21	$0.0033690	$0.0034380	$0.0034380	$0.0031600
2020-06-20	$0.0032560	$0.0033690	$0.0035560	$0.0030890
2020-06-19	$0.0031890	$0.0032560	$0.0033490	$0.0030700
2020-06-18	$0.0030270	$0.0031890	$0.0037520	$0.0028140
2020-06-17	$0.0012370	$0.0012310	$0.0012430	$0.0012030
2020-06-16	$0.0012410	$0.0012370	$0.0012440	$0.0012180
2020-06-15	$0.0028930	$0.0028290	$0.0031120	$0.0027350
2020-06-14	$0.0027480	$0.0028930	$0.0034530	$0.0024270
2020-06-13	$0.0012330	$0.0012470	$0.0012500	$0.0012330
2020-06-12	$0.0011720	$0.0012330	$0.0012440	$0.0012040
2020-06-11	$0.0012550	$0.0011720	$0.0012610	$0.0011500
2020-06-10	$0.0025430	$0.0026710	$0.0028690	$0.0024730
2020-06-09	$0.0012720	$0.0012410	$0.0012540	$0.0012190
2020-06-08	$0.0013090	$0.0012720	$0.0012740	$0.0012560
2020-06-07	$0.0024180	$0.0025350	$0.0027300	$0.0023400
2020-06-06	$0.0022130	$0.0024180	$0.0027080	$0.0022240
2020-06-05	$0.0010380	$0.0012920	$0.0013220	$0.0012900
2020-06-04	$0.0022230	$0.0020570	$0.0022530	$0.0019590
2020-06-03	$0.0020000	$0.0022230	$0.0022230	$0.0020300
2020-06-02	$0.0022460	$0.0020000	$0.0021900	$0.0020000
2020-06-01	$0.0020790	$0.0022460	$0.0023490	$0.0021440
2020-05-31	$0.0010230	$0.0010010	$0.0010280	$0.0009960
2020-05-30	$0.0022620	$0.0022310	$0.0023280	$0.0021340
2020-05-29	$0.0022030	$0.0022620	$0.0022620	$0.0020730
2020-05-28	$0.0010520	$0.0010100	$0.0010140	$0.0009610
2020-05-27	$0.0020340	$0.0021170	$0.0023010	$0.0021170
2020-05-26	$0.0010100	$0.0010110	$0.0010300	$0.0009950
2020-05-25	$0.0021800	$0.0021360	$0.0024030	$0.0020470
2020-05-24	$0.0010210	$0.0009890	$0.0010560	$0.0009880
2020-05-23	$0.0017420	$0.0016540	$0.0018370	$0.0016540
2020-05-22	$0.0009760	$0.0010200	$0.0010300	$0.0009940
2020-05-21	$0.0010250	$0.0009760	$0.0010300	$0.0009490
2020-05-20	$0.0010270	$0.0010250	$0.0010600	$0.0010050
2020-05-19	$0.0009060	$0.0010270	$0.0010390	$0.0009950
2020-05-18	$0.0010470	$0.0009060	$0.0009270	$0.0008840
2020-05-17	$0.0010560	$0.0010470	$0.0010700	$0.0010110
2020-05-16	$0.0010360	$0.0010560	$0.0010780	$0.0010380
2020-05-15	$0.0011000	$0.0010360	$0.0010950	$0.0010180
2020-05-14	$0.0011060	$0.0011000	$0.0011160	$0.0010410
2020-05-13	$0.0010830	$0.0011060	$0.0011170	$0.0010460
2020-05-12	$0.0014570	$0.0015000	$0.0016760	$0.0014110
2020-05-11	$0.0010340	$0.0010520	$0.0011250	$0.0010100
2020-05-10	$0.0014310	$0.0014850	$0.0014850	$0.0013100
2020-05-09	$0.0014710	$0.0014310	$0.0015270	$0.0013360
2020-05-08	$0.0015000	$0.0014710	$0.0014710	$0.0013730
2020-05-07	$0.0013730	$0.0015000	$0.0018000	$0.0013000
2020-05-06	$0.0014450	$0.0013730	$0.0014650	$0.0013730
2020-05-05	$0.0014210	$0.0014450	$0.0015350	$0.0013540
2020-05-04	$0.0013360	$0.0014210	$0.0015100	$0.0012430
2020-05-03	$0.0013470	$0.0013360	$0.0014250	$0.0012470
2020-05-02	$0.0013240	$0.0013470	$0.0015270	$0.0012570
2020-05-01	$0.0012960	$0.0013240	$0.0014130	$0.0012360
2020-04-30	$0.0011470	$0.0010220	$0.0011200	$0.0009960
2020-04-29	$0.0008970	$0.0011470	$0.0011690	$0.0010100
2020-04-28	$0.0010530	$0.0008970	$0.0009010	$0.0008870
2020-04-27	$0.0010710	$0.0010530	$0.0010540	$0.0010330
2020-04-26	$0.0013580	$0.0013090	$0.0014630	$0.0013090
2020-04-25	$0.0013520	$0.0013580	$0.0013580	$0.0012830
2020-04-24	$0.0012730	$0.0013520	$0.0013520	$0.0012020
2020-04-23	$0.0010560	$0.0010410	$0.0010750	$0.0009790
2020-04-22	$0.0010590	$0.0010560	$0.0010610	$0.0010110
2020-04-21	$0.0010910	$0.0010590	$0.0010730	$0.0010470
2020-04-20	$0.0012840	$0.0012320	$0.0014370	$0.0010950
2020-04-19	$0.0013800	$0.0012840	$0.0014980	$0.0012840
2020-04-18	$0.0011430	$0.0011580	$0.0011640	$0.0011200
2020-04-17	$0.0011670	$0.0011430	$0.0011630	$0.0011380
2020-04-16	$0.0011140	$0.0011670	$0.0011820	$0.0010640
2020-04-15	$0.0011520	$0.0011140	$0.0011660	$0.0011110
2020-04-14	$0.0011830	$0.0011520	$0.0011700	$0.0011340
2020-04-13	$0.0011790	$0.0011830	$0.0011920	$0.0011400
2020-04-12	$0.0012400	$0.0012440	$0.0013140	$0.0011750
2020-04-11	$0.0011690	$0.0012400	$0.0013090	$0.0011710
2020-04-10	$0.0011680	$0.0011730	$0.0012460	$0.0011520
2020-04-09	$0.0011850	$0.0011680	$0.0011810	$0.0011410
2020-04-08	$0.0012020	$0.0011850	$0.0011940	$0.0011510
2020-04-07	$0.0013370	$0.0012020	$0.0012460	$0.0011830
2020-04-06	$0.0012210	$0.0013220	$0.0014690	$0.0012490
2020-04-05	$0.0012480	$0.0012340	$0.0012580	$0.0012170
2020-04-04	$0.0012580	$0.0012480	$0.0012730	$0.0012110
2020-04-03	$0.0011570	$0.0011460	$0.0012140	$0.0010790
2020-04-02	$0.0006690	$0.0012690	$0.0013510	$0.0012280
2020-04-01	$0.0010920	$0.0011990	$0.0014660	$0.0011330
2020-03-31	$0.0011530	$0.0010920	$0.0011560	$0.0010920
2020-03-30	$0.0011030	$0.0006420	$0.0006640	$0.0005900
2020-03-29	$0.0013130	$0.0011180	$0.0012350	$0.0010590
2020-03-28	$0.0013400	$0.0013130	$0.0013760	$0.0011880
2020-03-27	$0.0013110	$0.0011960	$0.0012890	$0.0011830
2020-03-26	$0.0012720	$0.0012840	$0.0013520	$0.0011490
2020-03-25	$0.0010150	$0.0012720	$0.0012720	$0.0010040
2020-03-24	$0.0011060	$0.0010150	$0.0011500	$0.0010150
2020-03-23	$0.0010490	$0.0011060	$0.0011710	$0.0009760
2020-03-22	$0.0011150	$0.0010490	$0.0010490	$0.0008740
2020-03-21	$0.0009930	$0.0011150	$0.0011150	$0.0009290
2020-03-20	$0.0015690	$0.0012040	$0.0013440	$0.0011040
2020-03-19	$0.0008660	$0.0009900	$0.0011130	$0.0009900
2020-03-18	$0.0009610	$0.0008660	$0.0009740	$0.0008660
2020-03-17	$0.0013810	$0.0013540	$0.0014100	$0.0012560
2020-03-16	$0.0013380	$0.0013810	$0.0014690	$0.0012200
2020-03-15	$0.0009840	$0.0010180	$0.0010180	$0.0009110
2020-03-14	$0.0010140	$0.0009840	$0.0010360	$0.0008810
2020-03-13	$0.0008420	$0.0014070	$0.0014950	$0.0009860
2020-03-12	$0.0016690	$0.0007380	$0.0010330	$0.0007380
2020-03-11	$0.0015790	$0.0016690	$0.0016690	$0.0015100
2020-03-10	$0.0013610	$0.0013520	$0.0013980	$0.0013280
2020-03-09	$0.0011990	$0.0013610	$0.0014050	$0.0013130
2020-03-08	$0.0016920	$0.0016120	$0.0017730	$0.0015310
2020-03-07	$0.0018320	$0.0016920	$0.0017810	$0.0016920
2020-03-06	$0.0017240	$0.0018320	$0.0018320	$0.0016490
2020-03-05	$0.0013620	$0.0013500	$0.0013660	$0.0013060
2020-03-04	$0.0016650	$0.0016670	$0.0017550	$0.0015790
2020-03-03	$0.0013620	$0.0013610	$0.0013880	$0.0013480
2020-03-02	$0.0016240	$0.0016950	$0.0017840	$0.0016060
2020-03-01	$0.0016240	$0.0016240	$0.0017100	$0.0015390
2020-02-29	$0.0016570	$0.0016240	$0.0017090	$0.0015380
2020-02-28	$0.0016760	$0.0016570	$0.0017440	$0.0015690
2020-02-27	$0.0012320	$0.0013470	$0.0013710	$0.0013040
2020-02-26	$0.0017700	$0.0016710	$0.0017590	$0.0015830
2020-02-25	$0.0020290	$0.0017700	$0.0019560	$0.0017700
2020-02-24	$0.0020950	$0.0020290	$0.0020290	$0.0019330
2020-02-23	$0.0020310	$0.0020950	$0.0022950	$0.0019950
2020-02-22	$0.0020370	$0.0020310	$0.0021280	$0.0018380
2020-02-21	$0.0013500	$0.0013590	$0.0013680	$0.0013430
2020-02-20	$0.0010850	$0.0013500	$0.0013630	$0.0013210
2020-02-19	$0.0021380	$0.0019200	$0.0021130	$0.0019200
2020-02-18	$0.0013530	$0.0011500	$0.0011610	$0.0010860
2020-02-17	$0.0011160	$0.0013530	$0.0013890	$0.0013230
2020-02-16	$0.0022780	$0.0022830	$0.0023820	$0.0020840
2020-02-15	$0.0025900	$0.0022780	$0.0024760	$0.0021790
2020-02-14	$0.0013310	$0.0011650	$0.0011680	$0.0011360
2020-02-13	$0.0024840	$0.0026610	$0.0027630	$0.0022510
2020-02-12	$0.0014690	$0.0013460	$0.0013620	$0.0013330
2020-02-11	$0.0021690	$0.0022590	$0.0023620	$0.0020540
2020-02-10	$0.0013980	$0.0014100	$0.0014570	$0.0013960
2020-02-09	$0.0022770	$0.0022350	$0.0023360	$0.0020320
2020-02-08	$0.0023540	$0.0022770	$0.0023760	$0.0020790
2020-02-07	$0.0020490	$0.0023540	$0.0027460	$0.0019620
2020-02-06	$0.0013270	$0.0013430	$0.0013560	$0.0013120
2020-02-05	$0.0013030	$0.0013270	$0.0013460	$0.0012650
2020-02-04	$0.0011500	$0.0013030	$0.0013280	$0.0012920
2020-02-03	$0.0011590	$0.0011500	$0.0011890	$0.0011430
2020-02-02	$0.0018770	$0.0018670	$0.0020540	$0.0017740
2020-02-01	$0.0016820	$0.0018770	$0.0020650	$0.0015950
2020-01-31	$0.0011700	$0.0011600	$0.0011820	$0.0011440
2020-01-30	$0.0014370	$0.0011700	$0.0011770	$0.0011300
2020-01-29	$0.0016420	$0.0014370	$0.0014590	$0.0014290
2020-01-28	$0.0015130	$0.0014090	$0.0016910	$0.0014090
2020-01-27	$0.0015480	$0.0015130	$0.0016910	$0.0015130
2020-01-26	$0.0015020	$0.0015480	$0.0016340	$0.0014620
2020-01-25	$0.0015180	$0.0015020	$0.0015860	$0.0014190
2020-01-24	$0.0009490	$0.0014740	$0.0014890	$0.0014380
2020-01-23	$0.0014730	$0.0014270	$0.0015950	$0.0014270
2020-01-22	$0.0014830	$0.0014730	$0.0016470	$0.0014730
2020-01-21	$0.0015540	$0.0014830	$0.0016580	$0.0014830
2020-01-20	$0.0009940	$0.0009760	$0.0009880	$0.0009630
2020-01-19	$0.0016040	$0.0015660	$0.0016530	$0.0014790
2020-01-18	$0.0016010	$0.0016040	$0.0017820	$0.0016040
2020-01-17	$0.0013840	$0.0010160	$0.0010280	$0.0009900
2020-01-16	$0.0015860	$0.0015700	$0.0017440	$0.0013950
2020-01-15	$0.0015880	$0.0015860	$0.0016750	$0.0014100
2020-01-14	$0.0016210	$0.0015880	$0.0018520	$0.0015880
2020-01-13	$0.0016360	$0.0016210	$0.0017020	$0.0016210
2020-01-12	$0.0016050	$0.0016360	$0.0017180	$0.0016360
2020-01-11	$0.0017200	$0.0016050	$0.0017650	$0.0016050
2020-01-10	$0.0009560	$0.0013000	$0.0013000	$0.0012190
2020-01-09	$0.0016090	$0.0017200	$0.0019540	$0.0015630
2020-01-08	$0.0010940	$0.0009840	$0.0010350	$0.0009630
2020-01-07	$0.0010970	$0.0010940	$0.0011020	$0.0010370
2020-01-06	$0.0016190	$0.0016300	$0.0018630	$0.0016300
2020-01-05	$0.0016190	$0.0016190	$0.0017660	$0.0016190
2020-01-04	$0.0016150	$0.0016190	$0.0017660	$0.0014710
2020-01-03	$0.0016720	$0.0016150	$0.0017620	$0.0015410
2020-01-02	$0.0016540	$0.0016720	$0.0016720	$0.0014630
2020-01-01	$0.0017960	$0.0016540	$0.0018690	$0.0016540
2019-12-31	$0.0017360	$0.0017960	$0.0018680	$0.0015090
2019-12-30	$0.0009570	$0.0010230	$0.0010480	$0.0010210
2019-12-29	$0.0021220	$0.0017760	$0.0022200	$0.0017760
2019-12-28	$0.0010830	$0.0009470	$0.0009530	$0.0009380
2019-12-27	$0.0025230	$0.0022490	$0.0027560	$0.0021040
2019-12-26	$0.0028090	$0.0025230	$0.0028830	$0.0024500
2019-12-25	$0.0029770	$0.0028090	$0.0030970	$0.0026650
2019-12-24	$0.0029310	$0.0029770	$0.0031220	$0.0026140
2019-12-23	$0.0031570	$0.0029310	$0.0034440	$0.0028570
2019-12-22	$0.0039380	$0.0031570	$0.0041350	$0.0030820
2019-12-21	$0.0043940	$0.0039380	$0.0043670	$0.0037950
2019-12-20	$0.0045100	$0.0043940	$0.0046100	$0.0041060
2019-12-19	$0.0046680	$0.0045100	$0.0047250	$0.0042960
2019-12-18	$0.0009560	$0.0010890	$0.0011110	$0.0009630
2019-12-17	$0.0009420	$0.0009560	$0.0010010	$0.0009490
2019-12-16	$0.0009570	$0.0009420	$0.0009800	$0.0009380
2019-12-15	$0.005169	$0.006990	$0.007346	$0.0047790
2019-12-14	$0.005446	$0.005169	$0.005381	$0.0047440
2019-12-13	$0.0047520	$0.005446	$0.005446	$0.0047200
2019-12-12	$0.0006630	$0.0009660	$0.0009810	$0.0009540
2019-12-11	$0.0042680	$0.0044710	$0.0048320	$0.0042550
2019-12-10	$0.0044840	$0.0042680	$0.0048470	$0.0041960
2019-12-09	$0.0006860	$0.0006750	$0.0007040	$0.0006700
2019-12-08	$0.0042830	$0.0046750	$0.0049010	$0.0042220
2019-12-07	$0.0043840	$0.0042830	$0.0048100	$0.0042080
2019-12-06	$0.0044440	$0.0043840	$0.0257000	$0.0043840
2019-12-05	$0.0043250	$0.0044440	$0.0047400	$0.0043700
2019-12-04	$0.0045340	$0.0043250	$0.0046130	$0.0042530
2019-12-03	$0.0046850	$0.0045340	$0.0049730	$0.0043150
2019-12-02	$0.0047490	$0.0046850	$0.0049780	$0.0045390
2019-12-01	$0.0049220	$0.0047490	$0.005269	$0.0046010
2019-11-30	$0.0043510	$0.0049220	$0.005982	$0.0041640
2019-11-29	$0.0043910	$0.0043510	$0.0048170	$0.0042730
2019-11-28	$0.0042930	$0.0043910	$0.0046140	$0.0041680
2019-11-27	$0.0041590	$0.0042930	$0.0047450	$0.0039920
2019-11-26	$0.0044260	$0.0041590	$0.0049470	$0.0040870
2019-11-25	$0.0044350	$0.0044260	$0.0049250	$0.0041400
2019-11-24	$0.0046240	$0.0044350	$0.005128	$0.0042970
2019-11-23	$0.0047400	$0.0046240	$0.0049170	$0.0045500
2019-11-22	$0.005343	$0.0047400	$0.005323	$0.0045210
2019-11-21	$0.0007080	$0.0006940	$0.0007400	$0.0006760
2019-11-20	$0.006263	$0.005908	$0.006313	$0.005827
2019-11-19	$0.006716	$0.006263	$0.007076	$0.005938
2019-11-18	$0.0007200	$0.0007170	$0.0007470	$0.0007070
2019-11-17	$0.007394	$0.006983	$0.007579	$0.006812
2019-11-16	$0.007791	$0.007394	$0.007819	$0.007139
2019-11-15	$0.008554	$0.007791	$0.008638	$0.006690
2019-11-14	$0.0100000	$0.008554	$0.009850	$0.008295
2019-11-13	$0.0007610	$0.0007420	$0.0007470	$0.0007370
2019-11-12	$0.0007420	$0.0007610	$0.0007650	$0.0007400
2019-11-11	$0.0107600	$0.0123000	$0.0125700	$0.0103800
2019-11-10	$0.0105900	$0.0107600	$0.0119400	$0.0107600
2019-11-09	$0.009825	$0.0105900	$0.0149100	$0.009793
2019-11-08	$0.0007640	$0.0007460	$0.0007880	$0.0007390
2019-11-07	$0.008413	$0.008656	$0.008932	$0.008011
2019-11-06	$0.0012900	$0.0007760	$0.0007840	$0.0007690
2019-11-05	$0.008385	$0.008484	$0.009603	$0.007925
2019-11-04	$0.008115	$0.008385	$0.008668	$0.008197
2019-11-03	$0.007915	$0.008115	$0.008299	$0.007838
2019-11-02	$0.008057	$0.007915	$0.008288	$0.007822
2019-11-01	$0.007601	$0.008057	$0.009353	$0.006945
2019-10-31	$0.007794	$0.007601	$0.008059	$0.007509
2019-10-30	$0.0012810	$0.0012690	$0.0013070	$0.0012480
2019-10-29	$0.007931	$0.007735	$0.008301	$0.007358
2019-10-28	$0.0010880	$0.0012530	$0.0013490	$0.0012500
2019-10-27	$0.007129	$0.007545	$0.008500	$0.007067
2019-10-26	$0.007284	$0.007129	$0.008055	$0.006574
2019-10-25	$0.0014420	$0.0009880	$0.0010010	$0.0008470
2019-10-24	$0.006582	$0.006551	$0.006774	$0.006328
2019-10-23	$0.006990	$0.006582	$0.006732	$0.006208
2019-10-22	$0.006908	$0.006990	$0.007954	$0.006669
2019-10-21	$0.007093	$0.006908	$0.007483	$0.006825
2019-10-20	$0.006937	$0.007093	$0.007505	$0.006928
2019-10-19	$0.007016	$0.006937	$0.007495	$0.006857
2019-10-18	$0.007274	$0.007016	$0.008132	$0.006298
2019-10-17	$0.0015670	$0.0015660	$0.0015780	$0.0015400
2019-10-16	$0.007438	$0.007133	$0.007373	$0.006892
2019-10-15	$0.007444	$0.007438	$0.007520	$0.007111
2019-10-14	$0.0010350	$0.0016360	$0.0016460	$0.0016090
2019-10-13	$0.007485	$0.007384	$0.007550	$0.006471
2019-10-12	$0.007947	$0.007485	$0.008067	$0.007402
2019-10-11	$0.008081	$0.007947	$0.008609	$0.007367
2019-10-10	$0.007132	$0.008081	$0.009284	$0.007135
2019-10-09	$0.007455	$0.007132	$0.007906	$0.007046
2019-10-08	$0.007394	$0.007455	$0.007700	$0.007209
2019-10-07	$0.0010110	$0.0010250	$0.0010390	$0.0009730
2019-10-06	$0.007519	$0.006924	$0.007396	$0.006845
2019-10-05	$0.007596	$0.007519	$0.007764	$0.007192
2019-10-04	$0.007009	$0.007596	$0.008495	$0.006861
2019-10-03	$0.007385	$0.007009	$0.007257	$0.006927
2019-10-02	$0.007744	$0.007385	$0.007804	$0.006881
2019-10-01	$0.0017010	$0.0010700	$0.0010970	$0.0010550
2019-09-30	$0.006775	$0.007067	$0.007234	$0.006735
2019-09-29	$0.007155	$0.006775	$0.007178	$0.006694
2019-09-28	$0.007217	$0.007155	$0.007319	$0.006826
2019-09-27	$0.006864	$0.007217	$0.007299	$0.006479
2019-09-26	$0.0014160	$0.0016520	$0.0017330	$0.0015860
2019-09-25	$0.007176	$0.006251	$0.007433	$0.005913
2019-09-24	$0.0015630	$0.0014320	$0.0016410	$0.0013590
2019-09-23	$0.008531	$0.008240	$0.008822	$0.008047
2019-09-22	$0.008890	$0.008531	$0.009636	$0.008331
2019-09-21	$0.008650	$0.008890	$0.009289	$0.008091
2019-09-20	$0.0016260	$0.0016410	$0.0016640	$0.0016230
2019-09-19	$0.008741	$0.008842	$0.0099730	$0.008636
2019-09-18	$0.008567	$0.008741	$0.0101600	$0.008029
2019-09-17	$0.008423	$0.008567	$0.009689	$0.008159
2019-09-16	$0.008663	$0.008423	$0.009245	$0.008217
2019-09-15	$0.0010490	$0.0016310	$0.0016450	$0.0016260
2019-09-14	$0.0113100	$0.009536	$0.0125400	$0.008707
2019-09-13	$0.0122000	$0.0113100	$0.0131700	$0.0100600
2019-09-12	$0.0127100	$0.0122000	$0.0132400	$0.0117800
2019-09-11	$0.0123300	$0.0127100	$0.0131100	$0.0121000
2019-09-10	$0.0016340	$0.0010230	$0.0010520	$0.0010080
2019-09-09	$0.0010430	$0.0016340	$0.0016660	$0.0016000
2019-09-08	$0.0135300	$0.0132300	$0.0136500	$0.0129200
2019-09-07	$0.0129900	$0.0135300	$0.0138500	$0.0131100
2019-09-06	$0.0010770	$0.0010320	$0.0010940	$0.0010230
2019-09-05	$0.0137600	$0.0136200	$0.0148800	$0.0128800
2019-09-04	$0.0016140	$0.0011240	$0.0011500	$0.0011040
2019-09-03	$0.0151700	$0.0145600	$0.0156200	$0.0131800
2019-09-02	$0.0010620	$0.0015780	$0.0015890	$0.0014840
2019-09-01	$0.0145300	$0.0150400	$0.0153400	$0.0141600
2019-08-31	$0.0148600	$0.0145300	$0.0149200	$0.0139600
2019-08-30	$0.0146200	$0.0149600	$0.0149600	$0.0139000
2019-08-29	$0.0015090	$0.0010320	$0.0010580	$0.0010160
2019-08-28	$0.0157700	$0.0148800	$0.0152600	$0.0142000
2019-08-27	$0.0017920	$0.0015800	$0.0016120	$0.0015580
2019-08-26	$0.0158200	$0.0159600	$0.0168900	$0.0157500
2019-08-25	$0.0157300	$0.0158200	$0.0160200	$0.0148100
2019-08-24	$0.0017660	$0.0017550	$0.0018030	$0.0017130
2019-08-23	$0.0017150	$0.0017660	$0.0017760	$0.0017050
2019-08-22	$0.0155000	$0.0160700	$0.0166700	$0.0152600
2019-08-21	$0.0018540	$0.0017200	$0.0018350	$0.0016760
2019-08-20	$0.0168200	$0.0157300	$0.0183100	$0.0152900
2019-08-19	$0.0164200	$0.0168200	$0.0185700	$0.0166000
2019-08-18	$0.0159400	$0.0164200	$0.0174500	$0.0155900
2019-08-17	$0.0160600	$0.0159400	$0.0167600	$0.0152300
2019-08-16	$0.0166000	$0.0160600	$0.0174100	$0.0158500
2019-08-15	$0.0015410	$0.0017740	$0.0017990	$0.0016340
2019-08-14	$0.0188100	$0.0169500	$0.0177600	$0.0158500
2019-08-13	$0.0190200	$0.0188100	$0.0194600	$0.0177200
2019-08-12	$0.0015800	$0.0017490	$0.0017750	$0.0017270
2019-08-11	$0.0184100	$0.0185900	$0.0192900	$0.0184800
2019-08-10	$0.0188700	$0.0184100	$0.0187500	$0.0175100
2019-08-09	$0.0194100	$0.0188700	$0.0204100	$0.0185100
2019-08-08	$0.0015910	$0.0016390	$0.0016470	$0.0015730
2019-08-07	$0.0198400	$0.0197600	$0.0217900	$0.0190400
2019-08-06	$0.0018070	$0.0015240	$0.0016370	$0.0014920
2019-08-05	$0.0199800	$0.0209000	$0.0223200	$0.0196000
2019-08-04	$0.0012320	$0.0016800	$0.0016950	$0.0016180
2019-08-03	$0.0200100	$0.0201300	$0.0206700	$0.0187200
2019-08-02	$0.0017180	$0.0011990	$0.0012140	$0.0011770
2019-08-01	$0.0017080	$0.0017180	$0.0017310	$0.0016330
2019-07-31	$0.0011630	$0.0017080	$0.0017130	$0.0016220
2019-07-30	$0.0016030	$0.0011630	$0.0011820	$0.0011380
2019-07-29	$0.0204000	$0.0204400	$0.0206300	$0.0194900
2019-07-28	$0.0201900	$0.0204000	$0.0204000	$0.0198300
2019-07-27	$0.0210700	$0.0201900	$0.0236000	$0.0198100
2019-07-26	$0.0211500	$0.0210700	$0.0216600	$0.0203800
2019-07-25	$0.0012070	$0.0016660	$0.0017170	$0.0016430
2019-07-24	$0.0210900	$0.0212100	$0.0213000	$0.0206200
2019-07-23	$0.0225100	$0.0210900	$0.0215800	$0.0206900
2019-07-22	$0.0232900	$0.0225100	$0.0228200	$0.0209600
2019-07-21	$0.0243200	$0.0232900	$0.0240300	$0.0227600
2019-07-20	$0.0221200	$0.0243200	$0.0251800	$0.0221600
2019-07-19	$0.0210600	$0.0221200	$0.0227500	$0.0204300
2019-07-18	$0.0206500	$0.0210600	$0.0228700	$0.0209600
2019-07-17	$0.0204500	$0.0206500	$0.0222000	$0.0193900
2019-07-16	$0.0212700	$0.0204500	$0.0208300	$0.0182800
2019-07-15	$0.0215300	$0.0212700	$0.0228900	$0.0210500
2019-07-14	$0.0235200	$0.0215300	$0.0216300	$0.0204100
2019-07-13	$0.0243000	$0.0235200	$0.0248900	$0.0231800
2019-07-12	$0.0242700	$0.0243000	$0.0285500	$0.0239500
2019-07-11	$0.0267400	$0.0242700	$0.0257500	$0.0238200
2019-07-10	$0.0282800	$0.0267400	$0.0274700	$0.0250500
2019-07-09	$0.0296300	$0.0282800	$0.0314200	$0.0277700
2019-07-08	$0.0015360	$0.0011150	$0.0011230	$0.0010280
2019-07-07	$0.0289100	$0.0300600	$0.0305200	$0.0284600
2019-07-06	$0.0286900	$0.0289100	$0.0293600	$0.0281200
2019-07-05	$0.0016240	$0.0014710	$0.0015310	$0.0014440
2019-07-04	$0.0311500	$0.0282300	$0.0292300	$0.0273300
2019-07-03	$0.0304700	$0.0311500	$0.0340300	$0.0311500
2019-07-02	$0.0013470	$0.0015790	$0.0015910	$0.0014090
2019-07-01	$0.0337100	$0.0318800	$0.0331500	$0.0305000
2019-06-30	$0.0322100	$0.0337100	$0.0356500	$0.0288600
2019-06-29	$0.0292800	$0.0322100	$0.0331600	$0.0281700
2019-06-28	$0.0011630	$0.0015710	$0.0015810	$0.0013700
2019-06-27	$0.0288000	$0.0234200	$0.0268800	$0.0218600
2019-06-26	$0.0301700	$0.0288000	$0.0362900	$0.0254400
2019-06-25	$0.0015490	$0.0015610	$0.0015660	$0.0014610
2019-06-24	$0.0016700	$0.0015490	$0.0015580	$0.0014820
2019-06-23	$0.0283300	$0.0277900	$0.0297500	$0.0261600
2019-06-22	$0.0288200	$0.0283300	$0.0305700	$0.0263000
2019-06-21	$0.0015500	$0.0015720	$0.0015730	$0.0014670
2019-06-20	$0.0015520	$0.0015500	$0.0015610	$0.0014990
2019-06-19	$0.0014890	$0.0015520	$0.0015570	$0.0015130
2019-06-18	$0.0010580	$0.0014890	$0.0015340	$0.0014660
2019-06-17	$0.0016390	$0.0010580	$0.0010730	$0.0010170
2019-06-16	$0.0287700	$0.0285500	$0.0305300	$0.0280200
2019-06-15	$0.0296500	$0.0287700	$0.0302800	$0.0276200
2019-06-14	$0.0015700	$0.0015870	$0.0015920	$0.0014930
2019-06-13	$0.0276300	$0.0278400	$0.0289900	$0.0258600
2019-06-12	$0.0251800	$0.0276300	$0.0285300	$0.0253400
2019-06-11	$0.0014680	$0.0015100	$0.0015350	$0.0014730
2019-06-10	$0.0257600	$0.0259100	$0.0271100	$0.0239800
2019-06-09	$0.0258600	$0.0257600	$0.0263700	$0.0246100
2019-06-08	$0.0258500	$0.0258600	$0.0261000	$0.0237200
2019-06-07	$0.0254500	$0.0258500	$0.0280100	$0.0233700
2019-06-06	$0.0242300	$0.0254500	$0.0279500	$0.0238900
2019-06-05	$0.0247200	$0.0242300	$0.0261000	$0.0229800
2019-06-04	$0.0014880	$0.0014050	$0.0014850	$0.0013660
2019-06-03	$0.0009530	$0.0014880	$0.0016030	$0.0014800
2019-06-02	$0.0015280	$0.0009530	$0.0009620	$0.0009320
2019-06-01	$0.0240300	$0.0243800	$0.0253300	$0.0237000
2019-05-31	$0.0231700	$0.0240300	$0.0247100	$0.0236000
2019-05-30	$0.0015530	$0.0014780	$0.0016190	$0.0014330
2019-05-29	$0.0232800	$0.0221800	$0.0270300	$0.0209700
2019-05-28	$0.0016970	$0.0015630	$0.0015810	$0.0015350
2019-05-27	$0.0238200	$0.0235400	$0.0278500	$0.0219600
2019-05-26	$0.0229700	$0.0238200	$0.0255700	$0.0231200
2019-05-25	$0.0222300	$0.0229700	$0.0236100	$0.0218400
2019-05-24	$0.0192200	$0.0222300	$0.0271100	$0.0179900
2019-05-23	$0.0194500	$0.0192200	$0.0205600	$0.0190600
2019-05-22	$0.0195500	$0.0194500	$0.0203600	$0.0180000
2019-05-21	$0.0180800	$0.0195500	$0.0224100	$0.0179600
2019-05-20	$0.0195800	$0.0180800	$0.0196800	$0.0176800
2019-05-19	$0.0178700	$0.0195800	$0.0202400	$0.0181100
2019-05-18	$0.0181400	$0.0178700	$0.0186000	$0.0173700
2019-05-17	$0.0196100	$0.0181400	$0.0191700	$0.0172500
2019-05-16	$0.0209500	$0.0196100	$0.0212600	$0.0184300
2019-05-15	$0.0205900	$0.0209500	$0.0238100	$0.0192300
2019-05-14	$0.0023180	$0.0015410	$0.0016020	$0.0014740
2019-05-13	$0.0200300	$0.0201400	$0.0230300	$0.0198300
2019-05-12	$0.0210000	$0.0200300	$0.0205800	$0.0191200
2019-05-11	$0.0206600	$0.0210000	$0.0235200	$0.0207800
2019-05-10	$0.0190100	$0.0206600	$0.0242900	$0.0186300
2019-05-09	$0.0191400	$0.0190100	$0.0196900	$0.0182700
2019-05-08	$0.0195000	$0.0191400	$0.0206400	$0.0186000
2019-05-07	$0.0173000	$0.0195000	$0.0212400	$0.0168800
2019-05-06	$0.0173800	$0.0173000	$0.0177600	$0.0166100
2019-05-05	$0.0171100	$0.0173800	$0.0191800	$0.0169200
2019-05-04	$0.0175500	$0.0171100	$0.0178700	$0.0170500
2019-05-03	$0.0175500	$0.0175500	$0.0185800	$0.0170300
2019-05-02	$0.0016690	$0.0016330	$0.0016420	$0.0016000
2019-05-01	$0.0160000	$0.0157900	$0.0165500	$0.0156800
2019-04-30	$0.0151400	$0.0160000	$0.0162700	$0.0147100
2019-04-29	$0.0157600	$0.0151400	$0.0162400	$0.0141900
2019-04-28	$0.0154400	$0.0157600	$0.0165600	$0.0153400
2019-04-27	$0.0151300	$0.0154300	$0.0156900	$0.0146400
2019-04-26	$0.0015010	$0.0016210	$0.0016600	$0.0015800
2019-04-25	$0.0016620	$0.0015010	$0.0016050	$0.0014630
2019-04-24	$0.0170600	$0.0160900	$0.0169100	$0.0147300
2019-04-23	$0.0167200	$0.0170600	$0.0179500	$0.0166200
2019-04-22	$0.0015180	$0.0016440	$0.0016590	$0.0016050
2019-04-21	$0.0175200	$0.0169800	$0.0176200	$0.0168200
2019-04-20	$0.0176900	$0.0175200	$0.0183800	$0.0171500
2019-04-19	$0.0184600	$0.0176900	$0.0184800	$0.0172100
2019-04-18	$0.0173300	$0.0184600	$0.0189400	$0.0170900
2019-04-17	$0.0020420	$0.0014980	$0.0015080	$0.0014850
2019-04-16	$0.0163200	$0.0166800	$0.0177200	$0.0165200
2019-04-15	$0.0171500	$0.0163200	$0.0173800	$0.0160700
2019-04-14	$0.0164100	$0.0171500	$0.0175600	$0.0163700
2019-04-13	$0.0168700	$0.0164100	$0.0172700	$0.0160000
2019-04-12	$0.0160000	$0.0168700	$0.0170200	$0.0155500
2019-04-11	$0.0173400	$0.0160000	$0.0164600	$0.0152000
2019-04-10	$0.0173200	$0.0173400	$0.0182400	$0.0170700
2019-04-09	$0.0175800	$0.0173200	$0.0178900	$0.0170600
2019-04-08	$0.0179400	$0.0175800	$0.0189500	$0.0168400
2019-04-07	$0.0176500	$0.0179400	$0.0189800	$0.0173200
2019-04-06	$0.0167100	$0.0176500	$0.0221000	$0.0159300
2019-04-05	$0.0131700	$0.0167100	$0.0343200	$0.0127200
2019-04-04	$0.0130900	$0.0131700	$0.0135100	$0.0126300
2019-04-03	$0.0141300	$0.0130900	$0.0143300	$0.0114000
2019-04-02	$0.0129100	$0.0141300	$0.0156000	$0.0139400
2019-04-01	$0.0130400	$0.0129100	$0.0133700	$0.0125000
2019-03-31	$0.0132200	$0.0130400	$0.0134900	$0.0126300
2019-03-30	$0.0135700	$0.0132200	$0.0136700	$0.0126000
2019-03-29	$0.0134400	$0.0135700	$0.0142700	$0.0123300
2019-03-28	$0.0139200	$0.0134400	$0.0140500	$0.0122300
2019-03-27	$0.0132100	$0.0139200	$0.0143200	$0.0133900
2019-03-26	$0.0140100	$0.0132100	$0.0141100	$0.0130900
2019-03-25	$0.0145800	$0.0140100	$0.0146000	$0.0138900
2019-03-24	$0.0145100	$0.0145800	$0.0145800	$0.0143000
2019-03-23	$0.0142800	$0.0145100	$0.0151900	$0.0141900
2019-03-22	$0.0138300	$0.0142800	$0.0162400	$0.0133200
2019-03-21	$0.0134700	$0.0138300	$0.0138300	$0.0129900
2019-03-20	$0.0136000	$0.0134700	$0.0139100	$0.0131400
2019-03-19	$0.0140000	$0.0136000	$0.0145700	$0.0129200
2019-03-18	$0.0149900	$0.0140000	$0.0150400	$0.0136800
2019-03-17	$0.0150600	$0.0149900	$0.0159500	$0.0144300
2019-03-16	$0.0154700	$0.0150600	$0.0161100	$0.0147400
2019-03-15	$0.0015220	$0.0015380	$0.0015410	$0.0015180
2019-03-14	$0.0158600	$0.0157200	$0.0174700	$0.0145900
2019-03-13	$0.0161000	$0.0158600	$0.0173800	$0.0156300
2019-03-12	$0.0161200	$0.0161000	$0.0180000	$0.0146600
2019-03-11	$0.0018440	$0.0015200	$0.0015460	$0.0015100
2019-03-10	$0.0180800	$0.0169400	$0.0182300	$0.0157200
2019-03-09	$0.0167500	$0.0180800	$0.0197000	$0.0165000
2019-03-08	$0.0130500	$0.0167500	$0.0204600	$0.0126900
2019-03-07	$0.0106200	$0.0130500	$0.0134000	$0.0105200
2019-03-06	$0.009569	$0.0106200	$0.0110400	$0.009416
2019-03-05	$0.008433	$0.009569	$0.0105000	$0.008523
2019-03-04	$0.007815	$0.008433	$0.008955	$0.007388
2019-03-03	$0.007532	$0.007815	$0.008349	$0.007282
2019-03-02	$0.007356	$0.007532	$0.007801	$0.007148
2019-03-01	$0.006959	$0.007356	$0.007701	$0.006935
2019-02-28	$0.007010	$0.006959	$0.007264	$0.006767
2019-02-27	$0.006910	$0.007010	$0.007470	$0.006780
2019-02-26	$0.008191	$0.006910	$0.008552	$0.006185
2019-02-25	$0.0017190	$0.0018040	$0.0018230	$0.0017690
2019-02-24	$0.008921	$0.007242	$0.008448	$0.006789
2019-02-23	$0.0019200	$0.0018910	$0.0019110	$0.0018000
2019-02-22	$0.006969	$0.007728	$0.007808	$0.006931
2019-02-21	$0.007153	$0.006969	$0.007205	$0.006654
2019-02-20	$0.0020710	$0.0019150	$0.0019240	$0.0018790
2019-02-19	$0.006456	$0.007260	$0.007809	$0.006475
2019-02-18	$0.006057	$0.006456	$0.006456	$0.006456
2019-02-17	$0.006222	$0.006057	$0.006644	$0.005947
2019-02-16	$0.006145	$0.006222	$0.006764	$0.006041
2019-02-15	$0.0018800	$0.0018960	$0.0019210	$0.0018870
2019-02-14	$0.006527	$0.006101	$0.006711	$0.005886
2019-02-13	$0.0018940	$0.0018890	$0.0019150	$0.0018800
2019-02-12	$0.007259	$0.006692	$0.007343	$0.006548
2019-02-11	$0.0019120	$0.0018910	$0.0019310	$0.0018890
2019-02-10	$0.007597	$0.007628	$0.007886	$0.007444
2019-02-09	$0.007759	$0.007597	$0.007852	$0.007378
2019-02-08	$0.0018850	$0.0018990	$0.0019380	$0.0017450
2019-02-07	$0.007333	$0.007324	$0.008135	$0.007223
2019-02-06	$0.0019110	$0.0018950	$0.0019310	$0.0018770
2019-02-05	$0.007446	$0.007412	$0.007619	$0.007378
2019-02-04	$0.007624	$0.007446	$0.007652	$0.007377
2019-02-03	$0.007754	$0.007624	$0.007796	$0.007589
2019-02-02	$0.007581	$0.007754	$0.007859	$0.007614
2019-02-01	$0.007555	$0.007581	$0.007858	$0.007512
2019-01-31	$0.0019230	$0.0019040	$0.0019400	$0.0018980
2019-01-30	$0.007691	$0.007905	$0.008425	$0.007663
2019-01-29	$0.007908	$0.007691	$0.008033	$0.007657
2019-01-28	$0.0018980	$0.0019150	$0.0019790	$0.0018870
2019-01-27	$0.009279	$0.008770	$0.009198	$0.008734
2019-01-26	$0.009244	$0.009279	$0.009423	$0.009207
2019-01-25	$0.0019160	$0.0019070	$0.0019200	$0.0018840
2019-01-24	$0.009430	$0.009392	$0.009716	$0.009320
2019-01-23	$0.009545	$0.009430	$0.009716	$0.009073
2019-01-22	$0.009716	$0.009545	$0.0099780	$0.009509
2019-01-21	$0.0101000	$0.009716	$0.0101400	$0.009573
2019-01-20	$0.0105900	$0.0101000	$0.0102400	$0.0099900
2019-01-19	$0.0104000	$0.0105900	$0.0108200	$0.0105600
2019-01-18	$0.0105800	$0.0104000	$0.0107600	$0.0104000
2019-01-17	$0.0107100	$0.0105800	$0.0109800	$0.0103900
2019-01-16	$0.0109700	$0.0107100	$0.0111100	$0.0105700
2019-01-15	$0.0099260	$0.0109700	$0.0117300	$0.009632
2019-01-14	$0.0099080	$0.0099260	$0.0105900	$0.009741
2019-01-13	$0.0102200	$0.0099080	$0.0101600	$0.009695
2019-01-12	$0.0104900	$0.0102200	$0.0110300	$0.0101500
2019-01-11	$0.0100500	$0.0104900	$0.0107500	$0.0099070
2019-01-10	$0.0102800	$0.0100500	$0.0110800	$0.009244
2019-01-09	$0.008607	$0.0102800	$0.0125500	$0.008502
2019-01-08	$0.009073	$0.008607	$0.009415	$0.008324
2019-01-07	$0.009601	$0.009073	$0.009802	$0.008951
2019-01-06	$0.009407	$0.009601	$0.0105400	$0.008985
2019-01-05	$0.009879	$0.009407	$0.0100600	$0.008790
2019-01-04	$0.0101300	$0.009879	$0.0103800	$0.009763
2019-01-03	$0.0103400	$0.0101300	$0.0104700	$0.0100100
2019-01-02	$0.0116800	$0.0103400	$0.0120000	$0.0102600
2019-01-01	$0.0101200	$0.0116800	$0.0118000	$0.0104400
2018-12-31	$0.0106400	$0.0101200	$0.0104600	$0.0100800
2018-12-30	$0.0105900	$0.0106400	$0.0111400	$0.0106000
2018-12-29	$0.0110500	$0.0105900	$0.0112000	$0.0103300
2018-12-28	$0.0106100	$0.0110500	$0.0126700	$0.0105400
2018-12-27	$0.0113900	$0.0106100	$0.0110500	$0.0105700
2018-12-26	$0.0114700	$0.0113900	$0.0120500	$0.0112400
2018-12-25	$0.0124900	$0.0114700	$0.0121900	$0.0110400
2018-12-24	$0.0123000	$0.0124900	$0.0132300	$0.0122500
2018-12-23	$0.0132300	$0.0123000	$0.0135500	$0.0121000
2018-12-22	$0.0123600	$0.0132300	$0.0134700	$0.0127800
2018-12-21	$0.0147700	$0.0123600	$0.0140000	$0.0119300
2018-12-20	$0.0128900	$0.0147700	$0.0148100	$0.0132400
2018-12-19	$0.0138200	$0.0128900	$0.0142000	$0.0125500
2018-12-18	$0.0127000	$0.0138200	$0.0141200	$0.0132300
2018-12-17	$0.0125300	$0.0127000	$0.0137700	$0.0124200
2018-12-16	$0.0130300	$0.0125300	$0.0131200	$0.0123100
2018-12-15	$0.0132300	$0.0130300	$0.0134500	$0.0129300
2018-12-14	$0.0135500	$0.0132300	$0.0136500	$0.0130400
2018-12-13	$0.0146400	$0.0135500	$0.0140500	$0.0133200
2018-12-12	$0.0141800	$0.0146400	$0.0148100	$0.0140100
2018-12-11	$0.0148400	$0.0141800	$0.0146900	$0.0134700
2018-12-10	$0.0155600	$0.0148400	$0.0151900	$0.0148400
2018-12-09	$0.0151200	$0.0155600	$0.0161000	$0.0155200
2018-12-08	$0.0149100	$0.0151200	$0.0157800	$0.0146400
2018-12-07	$0.0148800	$0.0149100	$0.0154300	$0.0145000
2018-12-06	$0.0160700	$0.0148800	$0.0153000	$0.0146000
2018-12-05	$0.0169400	$0.0160700	$0.0163700	$0.0159600
2018-12-04	$0.0166100	$0.0169400	$0.0178500	$0.0168600
2018-12-03	$0.0174900	$0.0166100	$0.0169600	$0.0163400
2018-12-02	$0.0183000	$0.0174900	$0.0184000	$0.0174500
2018-12-01	$0.0182000	$0.0183000	$0.0191000	$0.0183000
2018-11-30	$0.0192100	$0.0182000	$0.0182400	$0.0177200
2018-11-29	$0.0196500	$0.0193300	$0.0198900	$0.0189500
2018-11-28	$0.0177000	$0.0197800	$0.0201700	$0.0194800
2018-11-27	$0.0176000	$0.0177000	$0.0184700	$0.0175100
2018-11-26	$0.0195000	$0.0176000	$0.0185400	$0.0173000
2018-11-25	$0.0193100	$0.0195000	$0.0205400	$0.0190600
2018-11-24	$0.0217200	$0.0193100	$0.0197700	$0.0190400
2018-11-23	$0.0203900	$0.0217200	$0.0251900	$0.0201100
2018-11-22	$0.0200700	$0.0206100	$0.0239400	$0.0184500
2018-11-21	$0.0194100	$0.0200700	$0.0205300	$0.0192900
2018-11-20	$0.0202500	$0.0195400	$0.0197700	$0.0182100
2018-11-19	$0.0239200	$0.0202500	$0.0214000	$0.0198200
2018-11-18	$0.0235500	$0.0239200	$0.0245900	$0.0236400
2018-11-17	$0.0234700	$0.0235600	$0.0244500	$0.0230000
2018-11-16	$0.0240000	$0.0234600	$0.0241900	$0.0227900
2018-11-15	$0.0233600	$0.0240000	$0.0241700	$0.0229300
2018-11-14	$0.0261800	$0.0233700	$0.0244600	$0.0225100
2018-11-13	$0.0267100	$0.0261800	$0.0277000	$0.0261800
2018-11-12	$0.0273600	$0.0267100	$0.0279200	$0.0264600
2018-11-11	$0.0278200	$0.0273600	$0.0281300	$0.0269100
2018-11-10	$0.0274300	$0.0278200	$0.0282700	$0.0266700
2018-11-09	$0.0271400	$0.0275500	$0.0278100	$0.0264700
2018-11-08	$0.0280200	$0.0275200	$0.0280400	$0.0267500
2018-11-07	$0.0270200	$0.0280100	$0.0288000	$0.0268400
2018-11-06	$0.0261200	$0.0270200	$0.0289600	$0.0258500
2018-11-05	$0.0269000	$0.0261200	$0.0272100	$0.0257300
2018-11-04	$0.0272900	$0.0269700	$0.0277400	$0.0266400
2018-11-03	$0.0276900	$0.0272900	$0.0276700	$0.0267800
2018-11-02	$0.0276300	$0.0276900	$0.0291000	$0.0272400
2018-11-01	$0.0276500	$0.0276300	$0.0280100	$0.0269900
2018-10-31	$0.0270700	$0.0276500	$0.0279100	$0.0265100
2018-10-30	$0.0265200	$0.0270700	$0.0283900	$0.0262500
2018-10-29	$0.0276300	$0.0265200	$0.0277800	$0.0262700
2018-10-28	$0.0269800	$0.0276300	$0.0289900	$0.0262700
2018-10-27	$0.0261500	$0.0269800	$0.0278200	$0.0245900
2018-10-26	$0.0242400	$0.0261500	$0.0267300	$0.0241500
2018-10-25	$0.0248700	$0.0242400	$0.0252000	$0.0237200
2018-10-24	$0.0247200	$0.0248700	$0.0264200	$0.0246100
2018-10-23	$0.0262600	$0.0246500	$0.0266600	$0.0242000
2018-10-22	$0.0267600	$0.0262600	$0.0268400	$0.0259300
2018-10-21	$0.0260900	$0.0267600	$0.0270800	$0.0257800
2018-10-20	$0.0268500	$0.0260900	$0.0279700	$0.0247300
2018-10-19	$0.0263500	$0.0268500	$0.0280100	$0.0260700
2018-10-18	$0.0269000	$0.0263400	$0.0296500	$0.0262100
2018-10-17	$0.0270600	$0.0268200	$0.0276800	$0.0261700
2018-10-16	$0.0264500	$0.0271900	$0.0278500	$0.0243600
2018-10-15	$0.0204700	$0.0264500	$0.0311400	$0.0214900
2018-10-14	$0.0211800	$0.0204700	$0.0216000	$0.0196500
2018-10-13	$0.0208800	$0.0211800	$0.0218700	$0.0206800
2018-10-12	$0.0207400	$0.0208800	$0.0213200	$0.0206300
2018-10-11	$0.0238900	$0.0207400	$0.0225400	$0.0204900
2018-10-10	$0.0246000	$0.0238900	$0.0254700	$0.0236900
2018-10-09	$0.0258700	$0.0246000	$0.0262600	$0.0241400
2018-10-08	$0.0264700	$0.0258700	$0.0274000	$0.0257400
2018-10-07	$0.0260300	$0.0264700	$0.0277900	$0.0258100
2018-10-06	$0.0268600	$0.0260300	$0.0276800	$0.0254400
2018-10-05	$0.0263200	$0.0268600	$0.0285200	$0.0238100
2018-10-04	$0.0223300	$0.0263200	$0.0277700	$0.0207900
2018-10-03	$0.0207500	$0.0223300	$0.0227900	$0.0188900
2018-10-02	$0.0211000	$0.0206200	$0.0216600	$0.0202900
2018-10-01	$0.0212000	$0.0211000	$0.0220900	$0.0206400
2018-09-30	$0.0219200	$0.0211300	$0.0227200	$0.0208600
2018-09-29	$0.0228300	$0.0219200	$0.0231100	$0.0214000
2018-09-28	$0.0244700	$0.0228300	$0.0243500	$0.0225600
2018-09-27	$0.0245600	$0.0244700	$0.0260800	$0.0240700
2018-09-26	$0.0252400	$0.0245600	$0.0265000	$0.0229400
2018-09-25	$0.0286400	$0.0252400	$0.0280000	$0.0218900
2018-09-24	$0.0211100	$0.0286400	$0.0296300	$0.0202100
2018-09-23	$0.0227700	$0.0211100	$0.0278800	$0.0208500
2018-09-22	$0.0287400	$0.0227700	$0.0285500	$0.0226300
2018-09-21	$0.0312900	$0.0287400	$0.0344900	$0.0259000
2018-09-20	$0.0198400	$0.0312900	$0.0405300	$0.0197100
2018-09-19	$0.0224700	$0.0198400	$0.0236800	$0.0195200
2018-09-18	$0.0270500	$0.0224700	$0.0314100	$0.0209400
2018-09-17	$0.0318000	$0.0270500	$0.0438300	$0.0262400
2018-09-16	$0.0239400	$0.0318000	$0.0379100	$0.0206800
2018-09-15	$0.0205600	$0.0239400	$0.0260900	$0.0176700
2018-09-14	$0.0196100	$0.0205600	$0.0236700	$0.0174500
2018-09-13	$0.0140000	$0.0188900	$0.0214200	$0.0137600
2018-09-12	$0.0107700	$0.0140100	$0.0155300	$0.008618
2018-09-11	$0.0127800	$0.0107700	$0.0127800	$0.0105100
2018-09-10	$0.0135600	$0.0127800	$0.0140400	$0.0125200
2018-09-09	$0.0150700	$0.0135600	$0.0152500	$0.0132500
2018-09-08	$0.0162300	$0.0150700	$0.0164300	$0.0148200
2018-09-07	$0.0170100	$0.0162200	$0.0175000	$0.0155200
2018-09-06	$0.0181700	$0.0170100	$0.0183700	$0.0165500
2018-09-05	$0.0218100	$0.0181700	$0.0199100	$0.0179000
2018-09-04	$0.0215900	$0.0218100	$0.0228500	$0.0213700
2018-09-03	$0.0228500	$0.0215900	$0.0228300	$0.0210100
2018-09-02	$0.0219700	$0.0228500	$0.0230000	$0.0219800
2018-09-01	$0.0223500	$0.0219700	$0.0230500	$0.0217500
2018-08-31	$0.0205100	$0.0223500	$0.0230500	$0.0203800
2018-08-30	$0.0196700	$0.0205100	$0.0216300	$0.0191100
2018-08-29	$0.0203500	$0.0196800	$0.0206600	$0.0192500
2018-08-28	$0.0193000	$0.0203500	$0.0217000	$0.0195000
2018-08-27	$0.0177400	$0.0192900	$0.0201200	$0.0178400
2018-08-26	$0.0174100	$0.0177400	$0.0177400	$0.0169400
2018-08-25	$0.0179800	$0.0174100	$0.0182200	$0.0173500
2018-08-24	$0.0188300	$0.0179800	$0.0198600	$0.0175800
2018-08-23	$0.0181400	$0.0188300	$0.0194900	$0.0184400
2018-08-22	$0.0181800	$0.0181400	$0.0210100	$0.0176300
2018-08-21	$0.0179300	$0.0181800	$0.0188200	$0.0172000
2018-08-20	$0.0209400	$0.0181200	$0.0206300	$0.0174900
2018-08-19	$0.0214000	$0.0209400	$0.0220400	$0.0197700
2018-08-18	$0.0231400	$0.0214000	$0.0240200	$0.0207500
2018-08-17	$0.0210600	$0.0231300	$0.0231300	$0.0217500
2018-08-16	$0.0212100	$0.0210600	$0.0224500	$0.0192900
2018-08-15	$0.0178500	$0.0212100	$0.0258500	$0.0176300
2018-08-14	$0.0290000	$0.0178500	$0.0288300	$0.0158700
2018-08-13	$0.0293400	$0.0290000	$0.0338200	$0.0283100
2018-08-12	$0.0324000	$0.0293400	$0.0337600	$0.0287700
2018-08-11	$0.0449200	$0.0324000	$0.0455700	$0.0317100
2018-08-10	$0.0430500	$0.0453500	$0.0462100	$0.0395000
2018-08-09	$0.0402900	$0.0430500	$0.0467200	$0.0412200
2018-08-08	$0.0430300	$0.0402200	$0.0461300	$0.0395300
2018-08-07	$0.0411900	$0.0430300	$0.0443700	$0.0398000
2018-08-06	$0.0394400	$0.0411900	$0.0430600	$0.0387600
2018-08-05	$0.0386000	$0.0394400	$0.0402100	$0.0385200
2018-08-04	$0.0408000	$0.0386000	$0.0406300	$0.0374100
2018-08-03	$0.0407300	$0.0408000	$0.0423500	$0.0384200
2018-08-02	$0.0411000	$0.0407300	$0.0429200	$0.0369600
2018-08-01	$0.0403100	$0.0414000	$0.0418600	$0.0379000
2018-07-31	$0.0408800	$0.0403000	$0.0424700	$0.0372100
2018-07-30	$0.0442900	$0.0408800	$0.0473400	$0.0397400
2018-07-29	$0.0403300	$0.0442900	$0.0479900	$0.0367300
2018-07-28	$0.0384600	$0.0403300	$0.0444500	$0.0356400
2018-07-27	$0.0388900	$0.0384600	$0.0466400	$0.0374800
2018-07-26	$0.0340700	$0.0388900	$0.0404000	$0.0325400
2018-07-25	$0.0351800	$0.0335000	$0.0367700	$0.0330100
2018-07-24	$0.0426800	$0.0344200	$0.0521	$0.0335800
2018-07-23	$0.0488300	$0.0426800	$0.0533	$0.0424500
2018-07-22	$0.0526	$0.0488300	$0.0533	$0.0480900
2018-07-21	$0.0515	$0.0528	$0.0541	$0.0473200
2018-07-20	$0.0526	$0.0521	$0.0598	$0.0514
2018-07-19	$0.0576	$0.0526	$0.0591	$0.0526
2018-07-18	$0.0586	$0.0576	$0.0613	$0.0546
2018-07-17	$0.0545	$0.0586	$0.0616	$0.0535
2018-07-16	$0.0509	$0.0545	$0.0595	$0.0488700
2018-07-15	$0.0457600	$0.0509	$0.0517	$0.0458200
2018-07-14	$0.0485900	$0.0462000	$0.0500	$0.0441900
2018-07-13	$0.0525	$0.0485900	$0.0529	$0.0440400
2018-07-12	$0.0033860	$0.0033120	$0.0033870	$0.0032220
2018-07-11	$0.0033400	$0.0033860	$0.0033920	$0.0033330
2018-07-10	$0.0035320	$0.0033400	$0.0035390	$0.0033240
2018-07-09	$0.0035520	$0.0035320	$0.0036030	$0.0035090
2018-07-08	$0.0035790	$0.0035520	$0.0035920	$0.0035400
2018-07-07	$0.0034960	$0.0035790	$0.0036090	$0.0034520
2018-07-06	$0.0034610	$0.0034960	$0.0035130	$0.0034200
2018-07-05	$0.0034900	$0.0034610	$0.0035440	$0.0034150
2018-07-04	$0.0034470	$0.0034900	$0.0035890	$0.0033950
2018-07-03	$0.0035040	$0.0034470	$0.0035320	$0.0034280
2018-07-02	$0.0033590	$0.0035030	$0.0035340	$0.0029330
2018-07-01	$0.0033820	$0.0033570	$0.0034050	$0.0033170
2018-06-30	$0.0032850	$0.0033820	$0.0034440	$0.0032800
2018-06-29	$0.0031090	$0.0032850	$0.0033290	$0.0030780
2018-06-28	$0.0032520	$0.0031090	$0.0032690	$0.0030950
2018-06-27	$0.0032260	$0.0032520	$0.0032790	$0.0031890
2018-06-26	$0.0033150	$0.0032240	$0.0033290	$0.0032130
2018-06-25	$0.0032610	$0.0033150	$0.0033600	$0.0032280
2018-06-24	$0.0032660	$0.0032610	$0.0033120	$0.0030620
2018-06-23	$0.0032050	$0.0032660	$0.0033140	$0.0031950
2018-06-22	$0.0035590	$0.0032050	$0.0035650	$0.0031460
2018-06-21	$0.0035810	$0.0035590	$0.0035960	$0.0035420
2018-06-20	$0.0035700	$0.0035810	$0.0036110	$0.0034790
2018-06-19	$0.0035560	$0.0035700	$0.0036220	$0.0035330
2018-06-18	$0.0034200	$0.0035560	$0.0036020	$0.0033900
2018-06-17	$0.0034440	$0.0034200	$0.0034880	$0.0034140
2018-06-16	$0.0033880	$0.0034440	$0.0034790	$0.0033610
2018-06-15	$0.0035180	$0.0033880	$0.0035310	$0.0033790
2018-06-14	$0.0033420	$0.0035180	$0.0035580	$0.0033290
2018-06-13	$0.0034720	$0.0033420	$0.0035070	$0.0032520
2018-06-12	$0.0036470	$0.0034720	$0.0036480	$0.0034220
2018-06-11	$0.0035870	$0.0036470	$0.0036610	$0.0035230
2018-06-10	$0.0039790	$0.0035870	$0.0039790	$0.0035280
2018-06-09	$0.0040390	$0.0039790	$0.0040730	$0.0039700
2018-06-08	$0.0040780	$0.0040390	$0.0040830	$0.0040030
2018-06-07	$0.0040570	$0.0040780	$0.0041070	$0.0040520
2018-06-06	$0.0040400	$0.0040570	$0.0040780	$0.0039740
2018-06-05	$0.0039740	$0.0040400	$0.0040630	$0.0039160
2018-06-04	$0.0040880	$0.0039730	$0.0041100	$0.0039550
2018-06-03	$0.0040480	$0.0040880	$0.0041170	$0.0040280
2018-06-02	$0.0039880	$0.0040480	$0.0040760	$0.0039550
2018-06-01	$0.0039730	$0.0039880	$0.0040330	$0.0039030
2018-05-31	$0.0039150	$0.0039730	$0.0040290	$0.0038920
2018-05-30	$0.0039580	$0.0039150	$0.0040090	$0.0038640
2018-05-29	$0.0037700	$0.0039580	$0.0039890	$0.0037440
2018-05-28	$0.0038990	$0.0037700	$0.0039480	$0.0037560
2018-05-27	$0.0038950	$0.0038990	$0.0039290	$0.0038430
2018-05-26	$0.0039590	$0.0038950	$0.0040390	$0.0038740
2018-05-25	$0.0040170	$0.0039590	$0.0040520	$0.0038910
2018-05-24	$0.0039750	$0.0040170	$0.0040930	$0.0038570
2018-05-23	$0.0042330	$0.0039750	$0.0042530	$0.0039510
2018-05-22	$0.0044590	$0.0042330	$0.0044640	$0.0042170
2018-05-21	$0.0045190	$0.0044590	$0.0045470	$0.0044210
2018-05-20	$0.0043690	$0.0045190	$0.0045500	$0.0043330
2018-05-19	$0.0043680	$0.0043690	$0.0044470	$0.0043220
2018-05-18	$0.0042740	$0.0043680	$0.0043850	$0.0042050
2018-05-17	$0.0044180	$0.0042740	$0.0044890	$0.0042450
2018-05-16	$0.0044910	$0.0044190	$0.0045020	$0.0043000
2018-05-15	$0.0045930	$0.0044910	$0.0046860	$0.0044700
2018-05-14	$0.0046120	$0.0045930	$0.0047040	$0.0044020
2018-05-13	$0.0044950	$0.0046120	$0.0046460	$0.0044220
2018-05-12	$0.0044590	$0.0044940	$0.0045830	$0.0043560
2018-05-11	$0.0047830	$0.0044600	$0.0047830	$0.0044290
2018-05-10	$0.0049360	$0.0047830	$0.0049750	$0.0047750
2018-05-09	$0.0048700	$0.0049360	$0.0049640	$0.0047590
2018-05-08	$0.0049660	$0.0048700	$0.005016	$0.0048000
2018-05-07	$0.005107	$0.0049660	$0.005117	$0.0048730
2018-05-06	$0.005214	$0.005108	$0.005262	$0.0050000
2018-05-05	$0.005137	$0.005214	$0.005279	$0.005130
2018-05-04	$0.005161	$0.005137	$0.005182	$0.005056
2018-05-03	$0.0048890	$0.005161	$0.005199	$0.0048570
2018-05-02	$0.0048070	$0.0048890	$0.0049100	$0.0047630
2018-05-01	$0.0048980	$0.0048070	$0.0048990	$0.0046870
2018-04-30	$0.0049820	$0.0048980	$0.005010	$0.0048370
2018-04-29	$0.0049510	$0.0049820	$0.005059	$0.0048660
2018-04-28	$0.0047340	$0.0049520	$0.0049970	$0.0047090
2018-04-27	$0.0049190	$0.0047340	$0.0049700	$0.0047260
2018-04-26	$0.0046990	$0.0049160	$0.0049330	$0.0045910
2018-04-25	$0.005114	$0.0046990	$0.005171	$0.0046370
2018-04-24	$0.0047490	$0.005113	$0.005159	$0.0047440
2018-04-23	$0.0046730	$0.0047490	$0.0047800	$0.0046620
2018-04-22	$0.0047320	$0.0046730	$0.0047890	$0.0046540
2018-04-21	$0.0047010	$0.0047320	$0.0047910	$0.0045710
2018-04-20	$0.0043960	$0.0047010	$0.0047370	$0.0043660
2018-04-19	$0.0043370	$0.0043960	$0.0044070	$0.0043090
2018-04-18	$0.0041950	$0.0043370	$0.0043670	$0.0041880
2018-04-17	$0.0042790	$0.0041950	$0.0043360	$0.0041610
2018-04-16	$0.0044360	$0.0042790	$0.0044650	$0.0041990
2018-04-15	$0.0042480	$0.0044360	$0.0044680	$0.0042480
2018-04-14	$0.0041830	$0.0042480	$0.0043400	$0.0041520
2018-04-13	$0.0041980	$0.0041830	$0.0043620	$0.0041090
2018-04-12	$0.0036950	$0.0041980	$0.0042640	$0.0035960
2018-04-11	$0.0036390	$0.0036950	$0.0037070	$0.0036220
2018-04-10	$0.0035960	$0.0036390	$0.0036660	$0.0035360
2018-04-09	$0.0037330	$0.0035960	$0.0038150	$0.0035130
2018-04-08	$0.0036630	$0.0037330	$0.0037770	$0.0036600
2018-04-07	$0.0035140	$0.0036630	$0.0037510	$0.0035080
2018-04-06	$0.0035960	$0.0035140	$0.0036380	$0.0034560
2018-04-05	$0.0036090	$0.0035960	$0.0036720	$0.0034960
2018-04-04	$0.0039370	$0.0036090	$0.0039410	$0.0035620
2018-04-03	$0.0037470	$0.0039370	$0.0039870	$0.0037280
2018-04-02	$0.0036200	$0.0037470	$0.0043520	$0.0035970
2018-04-01	$0.0036770	$0.0036200	$0.0037370	$0.0034230
2018-03-31	$0.0036300	$0.0036770	$0.0038280	$0.0036040
2018-03-30	$0.0037630	$0.0036300	$0.0038550	$0.0034930
2018-03-29	$0.0042150	$0.0037630	$0.0042280	$0.0036680
2018-03-28	$0.0041350	$0.0042150	$0.0042990	$0.0041060
2018-03-27	$0.0043170	$0.0041350	$0.0043560	$0.0041050
2018-03-26	$0.0044870	$0.0043170	$0.0045130	$0.0041670
2018-03-25	$0.0045270	$0.0044870	$0.0046020	$0.0044460
2018-03-24	$0.0047320	$0.0045270	$0.0047850	$0.0045100
2018-03-23	$0.0046210	$0.0047320	$0.0047320	$0.0043990
2018-03-22	$0.0047190	$0.0046210	$0.0048230	$0.0045020
2018-03-21	$0.0047240	$0.0047190	$0.0048640	$0.0046490
2018-03-20	$0.0045670	$0.0047240	$0.0047960	$0.0044170
2018-03-19	$0.0043510	$0.0045670	$0.0046210	$0.0043050
2018-03-18	$0.0041740	$0.0043510	$0.0043950	$0.0038760
2018-03-17	$0.0043870	$0.0041750	$0.0044280	$0.0041120
2018-03-16	$0.0043780	$0.0043870	$0.0045630	$0.0041960
2018-03-15	$0.0043510	$0.0043790	$0.0044650	$0.0040770
2018-03-14	$0.0048510	$0.0043520	$0.0049570	$0.0042190
2018-03-13	$0.0048410	$0.0048510	$0.005024	$0.0046900
2018-03-12	$0.005054	$0.0048410	$0.005247	$0.0046580
2018-03-11	$0.0046590	$0.005055	$0.005156	$0.0044930
2018-03-10	$0.0049000	$0.0046590	$0.005041	$0.0046220
2018-03-09	$0.0049340	$0.0049000	$0.0049960	$0.0044450
2018-03-08	$0.005258	$0.0049340	$0.005359	$0.0048120
2018-03-07	$0.005685	$0.005258	$0.005780	$0.005015
2018-03-06	$0.006058	$0.005685	$0.006059	$0.005608
2018-03-05	$0.006092	$0.006059	$0.006193	$0.006054
2018-03-04	$0.006072	$0.006092	$0.006111	$0.005870
2018-03-03	$0.005848	$0.006072	$0.006106	$0.005848
2018-03-02	$0.005788	$0.005848	$0.005927	$0.005720
2018-03-01	$0.005473	$0.005788	$0.005873	$0.005427
2018-02-28	$0.005611	$0.005473	$0.005861	$0.005456
2018-02-27	$0.005469	$0.005611	$0.005761	$0.005377
2018-02-26	$0.005089	$0.005469	$0.005538	$0.0049840
2018-02-25	$0.005140	$0.005089	$0.005229	$0.0049410
2018-02-24	$0.005389	$0.005140	$0.005575	$0.0049760
2018-02-23	$0.005215	$0.005389	$0.005518	$0.005086
2018-02-22	$0.005551	$0.005215	$0.005794	$0.005167
2018-02-21	$0.005961	$0.005551	$0.005982	$0.005431
2018-02-20	$0.005922	$0.005961	$0.006250	$0.005895
2018-02-19	$0.005517	$0.005922	$0.005966	$0.005474
2018-02-18	$0.005877	$0.005517	$0.005978	$0.005381
2018-02-17	$0.005396	$0.005877	$0.005889	$0.005335
2018-02-16	$0.005314	$0.005396	$0.005456	$0.005148
2018-02-15	$0.005023	$0.005314	$0.005414	$0.0049590
2018-02-14	$0.0045250	$0.005023	$0.005035	$0.0045240
2018-02-13	$0.0047190	$0.0045250	$0.0047420	$0.0044370
2018-02-12	$0.0042810	$0.0047190	$0.0047650	$0.0042810
2018-02-11	$0.0045380	$0.0042810	$0.0045400	$0.0041640
2018-02-10	$0.0046060	$0.0045380	$0.0048090	$0.0043300
2018-02-09	$0.0043740	$0.0046060	$0.0046300	$0.0041180
2018-02-08	$0.0040210	$0.0043750	$0.0045780	$0.0040200
2018-02-07	$0.0040780	$0.0040210	$0.0045400	$0.0038180
2018-02-06	$0.0036730	$0.0040780	$0.0042010	$0.0031610
2018-02-05	$0.0043520	$0.0036740	$0.0044440	$0.0035100
2018-02-04	$0.0048990	$0.0043520	$0.0049780	$0.0041780
2018-02-03	$0.0046990	$0.0048990	$0.005033	$0.0043400
2018-02-02	$0.0048270	$0.0046980	$0.0048440	$0.0041230
2018-02-01	$0.005416	$0.0048270	$0.005444	$0.0046220
2018-01-31	$0.005353	$0.005416	$0.005496	$0.005136
2018-01-30	$0.005949	$0.005353	$0.005965	$0.005228
2018-01-29	$0.006232	$0.005949	$0.006281	$0.005873
2018-01-28	$0.006069	$0.006232	$0.006389	$0.006041
2018-01-27	$0.005881	$0.006069	$0.006164	$0.005761
2018-01-26	$0.005918	$0.005880	$0.006173	$0.005479
2018-01-25	$0.006052	$0.005918	$0.006218	$0.005788
2018-01-24	$0.005748	$0.006052	$0.006107	$0.005564
2018-01-23	$0.005727	$0.005750	$0.006031	$0.005285
2018-01-22	$0.006117	$0.005727	$0.006309	$0.005332
2018-01-21	$0.006770	$0.006117	$0.006772	$0.005879
2018-01-20	$0.006102	$0.006770	$0.006901	$0.006091
2018-01-19	$0.005918	$0.006102	$0.006239	$0.005755
2018-01-18	$0.005911	$0.005918	$0.006365	$0.005636
2018-01-17	$0.005975	$0.005911	$0.006215	$0.0048750
2018-01-16	$0.007220	$0.005975	$0.007228	$0.005313
2018-01-15	$0.007223	$0.007219	$0.007602	$0.007105
2018-01-14	$0.007543	$0.007223	$0.007634	$0.006901
2018-01-13	$0.007330	$0.007543	$0.007729	$0.007324
2018-01-12	$0.007048	$0.007330	$0.007482	$0.006806
2018-01-11	$0.007901	$0.007048	$0.007933	$0.006792
2018-01-10	$0.007662	$0.007901	$0.007901	$0.007123
2018-01-09	$0.007931	$0.007662	$0.008150	$0.007531
2018-01-08	$0.008594	$0.007931	$0.008634	$0.007362
2018-01-07	$0.009095	$0.008594	$0.009101	$0.008363
2018-01-06	$0.008979	$0.009094	$0.009137	$0.008625
2018-01-05	$0.008039	$0.008979	$0.009070	$0.007855
2018-01-04	$0.008026	$0.008039	$0.008160	$0.007544
2018-01-03	$0.007813	$0.008027	$0.008174	$0.007721
2018-01-02	$0.007120	$0.007813	$0.008106	$0.006850
2018-01-01	$0.007335	$0.007120	$0.007372	$0.006820
2017-12-31	$0.006637	$0.007335	$0.007542	$0.006545
2017-12-30	$0.007622	$0.006636	$0.007658	$0.006335
2017-12-29	$0.007625	$0.007622	$0.008002	$0.007388
2017-12-28	$0.008164	$0.007625	$0.008211	$0.007131
2017-12-27	$0.008344	$0.008164	$0.008746	$0.007697
2017-12-26	$0.007324	$0.008344	$0.008523	$0.007281
2017-12-25	$0.007303	$0.007326	$0.007662	$0.006890
2017-12-24	$0.007624	$0.007303	$0.007633	$0.006443
2017-12-23	$0.007237	$0.007624	$0.008205	$0.007073
2017-12-22	$0.008278	$0.007237	$0.008380	$0.005759
2017-12-21	$0.008717	$0.008278	$0.009163	$0.007919
2017-12-20	$0.009279	$0.008718	$0.009434	$0.008284
2017-12-19	$0.0100500	$0.009280	$0.0100700	$0.008904
2017-12-18	$0.0101000	$0.0100500	$0.0101800	$0.009593
2017-12-17	$0.0102500	$0.0101000	$0.0105200	$0.0099300
2017-12-16	$0.009317	$0.0102400	$0.0103700	$0.009171
2017-12-15	$0.008721	$0.009323	$0.009525	$0.008707
2017-12-14	$0.008625	$0.008721	$0.008972	$0.008486
2017-12-13	$0.009047	$0.008625	$0.009145	$0.008298
2017-12-12	$0.008861	$0.009047	$0.009300	$0.008608
2017-12-11	$0.007976	$0.008861	$0.009214	$0.007957
2017-12-10	$0.007859	$0.007975	$0.008358	$0.006901
2017-12-09	$0.008499	$0.007861	$0.008639	$0.006965
2017-12-08	$0.008933	$0.008498	$0.009159	$0.007364
2017-12-07	$0.007282	$0.008923	$0.008939	$0.007097
2017-12-06	$0.006179	$0.007281	$0.007331	$0.006176
2017-12-05	$0.006156	$0.006179	$0.006303	$0.006083
2017-12-04	$0.005955	$0.006156	$0.006156	$0.005782
2017-12-03	$0.005779	$0.005956	$0.006276	$0.005602
2017-12-02	$0.005752	$0.005779	$0.005918	$0.005675
2017-12-01	$0.005268	$0.005752	$0.005795	$0.0049890
2017-11-30	$0.005215	$0.005268	$0.005661	$0.0047790
2017-11-29	$0.005246	$0.005210	$0.006047	$0.0047340
2017-11-28	$0.005154	$0.005246	$0.005280	$0.005104
2017-11-27	$0.0049350	$0.005154	$0.005155	$0.0049340
2017-11-26	$0.0046360	$0.0049350	$0.005017	$0.0046320
2017-11-25	$0.0043440	$0.0046360	$0.0046400	$0.0043180
2017-11-24	$0.0042440	$0.0043430	$0.0044130	$0.0041840
2017-11-23	$0.0043610	$0.0042440	$0.0043780	$0.0042430
2017-11-22	$0.0042890	$0.0043610	$0.0043980	$0.0042850
2017-11-21	$0.0043670	$0.0042900	$0.0044320	$0.0041410
2017-11-20	$0.0042590	$0.0043660	$0.0043920	$0.0042090
2017-11-19	$0.0041210	$0.0042590	$0.0042900	$0.0040650
2017-11-18	$0.0040780	$0.0041210	$0.0041610	$0.0039500
2017-11-17	$0.0041590	$0.0040780	$0.0042370	$0.0039900
2017-11-16	$0.0038570	$0.0041590	$0.0042180	$0.0037700
2017-11-15	$0.0034940	$0.0038570	$0.0038820	$0.0034940
2017-11-14	$0.0034540	$0.0034940	$0.0035630	$0.0033990
2017-11-13	$0.0031130	$0.0034540	$0.0035800	$0.0030870
2017-11-12	$0.0033570	$0.0031130	$0.0034370	$0.0029090
2017-11-11	$0.0034770	$0.0033570	$0.0036120	$0.0032820
2017-11-10	$0.0037760	$0.0034770	$0.0038760	$0.0033920
2017-11-09	$0.0039420	$0.0037760	$0.0039490	$0.0037290
2017-11-08	$0.0037610	$0.0039420	$0.0041670	$0.0037210
2017-11-07	$0.0036850	$0.0037610	$0.0038250	$0.0036850
2017-11-06	$0.0039130	$0.0036850	$0.0039350	$0.0036720
2017-11-05	$0.0039000	$0.0039130	$0.0040240	$0.0038580
2017-11-04	$0.0037850	$0.0039000	$0.0039680	$0.0036850
2017-11-03	$0.0037200	$0.0037880	$0.0039430	$0.0036750
2017-11-02	$0.0035680	$0.0037200	$0.0038870	$0.0035680
2017-11-01	$0.0034150	$0.0035680	$0.0035690	$0.0033650
2017-10-31	$0.0032430	$0.0034160	$0.0034250	$0.0032260
2017-10-30	$0.0032560	$0.0032430	$0.0032970	$0.0031870
2017-10-29	$0.0030330	$0.0032560	$0.0033340	$0.0030080
2017-10-28	$0.0030530	$0.0030330	$0.0031090	$0.0029950
2017-10-27	$0.0031180	$0.0030530	$0.0031760	$0.0030140
2017-10-26	$0.0030370	$0.0031180	$0.0031620	$0.0030130
2017-10-25	$0.0029200	$0.0030370	$0.0030440	$0.0028470
2017-10-24	$0.0031260	$0.0029200	$0.0031270	$0.0028930
2017-10-23	$0.0031680	$0.0031260	$0.0032030	$0.0029890
2017-10-22	$0.0031810	$0.0031680	$0.0032150	$0.0030310
2017-10-21	$0.0031740	$0.0031810	$0.0032770	$0.0031110
2017-10-20	$0.0030180	$0.0031740	$0.0032170	$0.0029720
2017-10-19	$0.0029530	$0.0030180	$0.0030380	$0.0029220
2017-10-18	$0.0029650	$0.0029530	$0.0029660	$0.0027090
2017-10-17	$0.0030500	$0.0029650	$0.0030570	$0.0029240
2017-10-16	$0.0030070	$0.0030500	$0.0030690	$0.0029530
2017-10-15	$0.0030850	$0.0030120	$0.0031050	$0.0028850
2017-10-14	$0.0028360	$0.0029300	$0.0029370	$0.0028010
2017-10-13	$0.0027330	$0.0028360	$0.0029440	$0.0027120
2017-10-12	$0.0024270	$0.0027330	$0.0027330	$0.0024220
2017-10-11	$0.0023960	$0.0024270	$0.0024520	$0.0023740
2017-10-10	$0.0024030	$0.0023960	$0.0024800	$0.0023760
2017-10-09	$0.0023200	$0.0024030	$0.0024520	$0.0022920
2017-10-08	$0.0022310	$0.0023200	$0.0023250	$0.0022230
2017-10-07	$0.0021990	$0.0022310	$0.0022500	$0.0021730
2017-10-06	$0.0021740	$0.0021990	$0.0022240	$0.0021610
2017-10-05	$0.0021220	$0.0021740	$0.0021960	$0.0020840
2017-10-04	$0.0021700	$0.0021220	$0.0021910	$0.0021040
2017-10-03	$0.0022140	$0.0021700	$0.0022310	$0.0021280
2017-10-02	$0.0022150	$0.0022140	$0.0022520	$0.0021960
2017-10-01	$0.0021930	$0.0022150	$0.0022200	$0.0021420
2017-09-30	$0.0020990	$0.0021930	$0.0022050	$0.0020950
2017-09-29	$0.0021110	$0.0020990	$0.0021320	$0.0020270
2017-09-28	$0.0021190	$0.0021110	$0.0021500	$0.0020690
2017-09-27	$0.0019580	$0.0021190	$0.0021290	$0.0019530
2017-09-26	$0.0019780	$0.0019580	$0.0020030	$0.0019410
2017-09-25	$0.0018450	$0.0019780	$0.0019980	$0.0018440
2017-09-24	$0.0019050	$0.0018450	$0.0019070	$0.0018280
2017-09-23	$0.0018110	$0.0019050	$0.0019180	$0.0017920
2017-09-22	$0.0018200	$0.0018110	$0.0018880	$0.0017640
2017-09-21	$0.0019530	$0.0018200	$0.0019680	$0.0017990
2017-09-20	$0.0019660	$0.0019530	$0.0020390	$0.0019350
2017-09-19	$0.0020630	$0.0019660	$0.0020730	$0.0019380
2017-09-18	$0.0018560	$0.0020630	$0.0020740	$0.0018560
2017-09-17	$0.0018610	$0.0018560	$0.0019100	$0.0017530
2017-09-16	$0.0018680	$0.0018610	$0.0019590	$0.0017870
2017-09-15	$0.0016310	$0.0018680	$0.0019240	$0.0014990
2017-09-14	$0.0019470	$0.0016310	$0.0019770	$0.0016190
2017-09-13	$0.0020920	$0.0019470	$0.0021000	$0.0018870
2017-09-12	$0.0021220	$0.0020920	$0.0022070	$0.0020500
2017-09-11	$0.0021820	$0.0021680	$0.0022430	$0.0021250
2017-09-10	$0.0022280	$0.0021820	$0.0022300	$0.0020720
2017-09-09	$0.0022240	$0.0022280	$0.0022630	$0.0021510
2017-09-08	$0.0023830	$0.0022240	$0.0024150	$0.0021230
2017-09-07	$0.0023740	$0.0023830	$0.0024110	$0.0023090
2017-09-06	$0.0021970	$0.0023740	$0.0023950	$0.0022620
2017-09-05	$0.0021260	$0.0021970	$0.0022410	$0.0019950
2017-09-04	$0.0021080	$0.0019500	$0.0021120	$0.0018730
2017-09-03	$0.0020900	$0.0021080	$0.0021570	$0.0020100
2017-09-02	$0.0022490	$0.0020900	$0.0022740	$0.0020330
2017-09-01	$0.0022470	$0.0022490	$0.0022510	$0.0021430
2017-08-31	$0.0021650	$0.0022470	$0.0022620	$0.0021740
2017-08-30	$0.0025180	$0.0025100	$0.0025430	$0.0024600
2017-08-29	$0.0024040	$0.0025180	$0.0025450	$0.0023820
2017-08-28	$0.0023800	$0.0024040	$0.0024110	$0.0022970
2017-08-27	$0.0023830	$0.0023800	$0.0024140	$0.0023660
2017-08-26	$0.0023900	$0.0023830	$0.0023980	$0.0023350
2017-08-25	$0.0023650	$0.0023900	$0.0024430	$0.0023510
2017-08-24	$0.0022680	$0.0023650	$0.0023900	$0.0022520
2017-08-23	$0.0022400	$0.0022680	$0.0023300	$0.0022290
2017-08-22	$0.0021400	$0.0022400	$0.0022690	$0.0019780
2017-08-21	$0.0026450	$0.0026050	$0.0026650	$0.0025810
2017-08-20	$0.0027000	$0.0026450	$0.0027210	$0.0026250
2017-08-19	$0.0026710	$0.0027000	$0.0027260	$0.0025740
2017-08-18	$0.0027840	$0.0026710	$0.0028380	$0.0025880
2017-08-17	$0.0028540	$0.0027840	$0.0029190	$0.0027280
2017-08-16	$0.0027070	$0.0028540	$0.0028610	$0.0025620
2017-08-15	$0.0028150	$0.0027070	$0.0028860	$0.0024960
2017-08-14	$0.0026430	$0.0028150	$0.0028210	$0.0025880
2017-08-13	$0.0025190	$0.0026430	$0.0027250	$0.0025030
2017-08-12	$0.0023770	$0.0025190	$0.0025810	$0.0023490
2017-08-11	$0.0022290	$0.0023770	$0.0024110	$0.0022180
2017-08-10	$0.0021790	$0.0022290	$0.0022470	$0.0021620
2017-08-09	$0.0025780	$0.0025180	$0.0025840	$0.0024440
2017-08-08	$0.0025580	$0.0025780	$0.0026280	$0.0025240
2017-08-07	$0.0024300	$0.0025580	$0.0025750	$0.0024050
2017-08-06	$0.0024530	$0.0024300	$0.0024770	$0.0023810
2017-08-05	$0.0022330	$0.0024530	$0.0025140	$0.0021620
2017-08-04	$0.0023700	$0.0024270	$0.0024390	$0.0023440
2017-08-03	$0.0022940	$0.0023700	$0.0023810	$0.0022920
2017-08-02	$0.0023170	$0.0022940	$0.0023390	$0.0022510
2017-08-01	$0.0024310	$0.0023170	$0.0024840	$0.0022430
2017-07-31	$0.0023330	$0.0024310	$0.0024590	$0.0022960
2017-07-30	$0.0023050	$0.0023330	$0.0023390	$0.0022110
2017-07-29	$0.0024410	$0.0023050	$0.0023720	$0.0022760

Pair	Exchange
AOA/KRW	bithumb
AOA/USDT	bithumbglobal
AOA/KRW	coinone
AOA/IDR	indodax
AOA/BTC	kucoin
AOA/ETH	kucoin
AOA/USDT	kucoin
AOA/BTC	livecoin
AOA/ETH	livecoin
AOA/BTC	yobit
AOA/DOGE	yobit
AOA/ETH	yobit
AOA/RUR	yobit
AOA/USD	yobit
AOA/WAVES	yobit

Aurora (AOA)

Description

Aurora Chain is a smart contract platform for decentralized applications. Their goal is to create fast contracts to link a variety of industry applications such as gaming, big data, AI, and IOT. Aurora Chain aims to resolve the issues that lie with current smart contra

Aurora (AOA)

AOA

Aurora (AOA)

Aurora (AOA) Price
$0.00

Aurora (AOA) 24h Vol
$0

Aurora (AOA) Market Cap
$648,250

Aurora (AOA) Circulating
9,975,060,788

Description

Aurora (AOA) AOA

Aurora (AOA)

Aurora (AOA) Price $0.00

Aurora (AOA) 24h Vol $0

Aurora (AOA) Market Cap $648,250

Aurora (AOA) Circulating 9,975,060,788

Description

Aurora (AOA)

AOA

Aurora (AOA) Price
$0.00

Aurora (AOA) 24h Vol
$0

Aurora (AOA) Market Cap
$648,250

Aurora (AOA) Circulating
9,975,060,788