AudioCoin (ADC) Price Today | Live Chart & Market Cap

1 AudioCoin (ADC) Rank 5679

$0.000983

AudioCoin (ADC) Rank 5679

Website Twitter

0 ADC

AudioCoin (ADC)

ADC

Full Name

AudioCoin (ADC)

Symbol

ADC

Algorithm

Scrypt

BTC Price

6.05 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 ADC

0 %

24h

0 %

Twitter

AudioCoin (ADC)

Website

AudioCoin (ADC)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-26	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-25	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-24	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-23	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-22	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-21	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-20	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-19	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-18	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-17	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-16	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-15	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-14	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-13	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-12	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-11	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-10	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-09	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-08	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-07	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-06	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-05	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-04	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-03	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-02	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-03-01	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-28	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-27	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-26	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-25	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-24	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-23	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-22	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-21	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-20	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-19	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-18	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-17	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-16	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-15	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-14	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-13	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-12	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-11	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-10	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-09	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-08	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-07	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-06	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-05	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-04	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-03	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-02	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-02-01	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-31	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-30	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-29	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-28	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-27	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-26	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-25	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-24	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-23	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-22	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-21	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-20	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-19	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-18	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-17	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-16	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-15	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-14	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-13	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-12	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-11	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-10	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-09	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-08	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-07	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-06	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-05	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-04	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-03	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-02	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2026-01-01	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2025-12-31	$0.0009830	$0.0009830	$0.0009830	$0.0009830
2023-07-20	$0.0002990	$0.007782	$0.0002990	$0.0002990
2023-07-19	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2023-07-18	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-07-17	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2023-07-16	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-15	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-07-14	$0.0003150	$0.0003030	$0.0003030	$0.0003030
2023-07-13	$0.0003040	$0.0003150	$0.0003150	$0.0003150
2023-07-12	$0.0003060	$0.0003040	$0.0003040	$0.0003040
2023-07-11	$0.0003040	$0.0003060	$0.0003060	$0.0003060
2023-07-10	$0.0003020	$0.0003040	$0.0003040	$0.0003040
2023-07-09	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-08	$0.0003040	$0.0003030	$0.0003030	$0.0003030
2023-07-07	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-07-06	$0.0003050	$0.0002990	$0.0002990	$0.0002990
2023-07-05	$0.0003080	$0.0003050	$0.0003050	$0.0003050
2023-07-04	$0.0003120	$0.0003080	$0.0003080	$0.0003080
2023-07-03	$0.0003060	$0.0003120	$0.0003120	$0.0003120
2023-07-02	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2023-07-01	$0.0003050	$0.0003060	$0.0003060	$0.0003060
2023-06-30	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-06-29	$0.0003010	$0.0003040	$0.0003040	$0.0003040
2023-06-28	$0.0003070	$0.0003010	$0.0003010	$0.0003010
2023-06-27	$0.0003030	$0.0003070	$0.0003070	$0.0003070
2023-06-26	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-06-25	$0.0003060	$0.0003050	$0.0003050	$0.0003050
2023-06-24	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2023-06-23	$0.0002990	$0.0003070	$0.0003070	$0.0003070
2023-06-22	$0.0003000	$0.0002990	$0.0002990	$0.0002990
2023-06-21	$0.0002830	$0.007360	$0.0002840	$0.0002830
2023-06-20	$0.0002680	$0.0002830	$0.0002830	$0.0002830
2023-06-19	$0.0002630	$0.0002680	$0.0002680	$0.0002680
2023-06-18	$0.0002650	$0.0002630	$0.0002630	$0.0002630
2023-06-17	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2023-06-16	$0.0002560	$0.0002630	$0.0002630	$0.0002630
2023-06-15	$0.0002510	$0.0002560	$0.0002560	$0.0002560
2023-06-14	$0.0002590	$0.0002510	$0.0002510	$0.0002510
2023-06-13	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-12	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-11	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-10	$0.0002650	$0.0002590	$0.0002590	$0.0002590
2023-06-09	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2023-06-08	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2023-06-07	$0.0002730	$0.0002640	$0.0002640	$0.0002640
2023-06-06	$0.0002570	$0.0002730	$0.0002730	$0.0002730
2023-06-05	$0.0002710	$0.0002570	$0.0002570	$0.0002570
2023-06-04	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2023-06-03	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2023-06-02	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2023-06-01	$0.0002720	$0.0002680	$0.0002680	$0.0002680
2023-05-31	$0.0002770	$0.0002720	$0.0002720	$0.0002720
2023-05-30	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-29	$0.0002810	$0.0002780	$0.0002780	$0.0002780
2023-05-28	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2023-05-27	$0.0002670	$0.0002690	$0.0002690	$0.0002690
2023-05-26	$0.0002650	$0.0002670	$0.0002670	$0.0002670
2023-05-25	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2023-05-16	$0.0002720	$0.007093	$0.0002730	$0.0002720
2023-05-15	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2023-05-14	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2023-05-13	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2023-05-12	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2023-05-11	$0.0002760	$0.0002700	$0.0002700	$0.0002700
2023-05-10	$0.0002770	$0.007212	$0.0002770	$0.0002770
2023-05-09	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-08	$0.0002860	$0.0002780	$0.0002780	$0.0002780
2023-05-07	$0.0002890	$0.0002860	$0.0002860	$0.0002860
2023-05-06	$0.0002960	$0.0002890	$0.0002890	$0.0002890
2023-05-05	$0.0002890	$0.0002960	$0.0002960	$0.0002960
2023-05-04	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2023-05-03	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2023-05-02	$0.0002810	$0.0002870	$0.0002870	$0.0002870
2023-05-01	$0.0002920	$0.0002810	$0.0002810	$0.0002810
2023-04-30	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-04-29	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-04-28	$0.0002950	$0.0002930	$0.0002930	$0.0002930
2023-04-27	$0.0002840	$0.0002950	$0.0002950	$0.0002950
2023-04-26	$0.0002830	$0.0002840	$0.0002840	$0.0002840
2023-04-25	$0.0002750	$0.0002830	$0.0002830	$0.0002830
2023-04-24	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2023-04-23	$0.0002780	$0.007217	$0.0002780	$0.0002770
2023-04-22	$0.0002730	$0.0002780	$0.0002780	$0.0002780
2023-04-21	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-04-20	$0.0002880	$0.0002820	$0.0002820	$0.0002820
2023-04-19	$0.0003040	$0.0002880	$0.0002880	$0.0002880
2023-04-18	$0.0002940	$0.0003040	$0.0003040	$0.0003040
2023-04-17	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2023-04-16	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-04-15	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-04-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-04-13	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-04-12	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-04-11	$0.0002960	$0.0003020	$0.0003020	$0.0003020
2023-04-10	$0.0002830	$0.0002960	$0.0002960	$0.0002960
2023-04-09	$0.0002800	$0.007275	$0.0002800	$0.0002790
2023-04-08	$0.0002790	$0.0002800	$0.0002800	$0.0002800
2023-04-07	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2023-04-06	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2023-04-05	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2023-04-04	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2023-04-03	$0.0002820	$0.0002780	$0.0002780	$0.0002780
2023-04-02	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2023-04-01	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2023-03-31	$0.0002800	$0.0002850	$0.0002850	$0.0002850
2023-03-30	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2023-03-29	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-28	$0.0002720	$0.0002730	$0.0002730	$0.0002730
2023-03-27	$0.0002800	$0.0002720	$0.0002720	$0.0002720
2023-03-26	$0.0002750	$0.0002800	$0.0002800	$0.0002800
2023-03-25	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2023-03-24	$0.0002840	$0.0002750	$0.0002750	$0.0002750
2023-03-23	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-22	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-03-21	$0.0002780	$0.007253	$0.0002790	$0.0002780
2023-03-20	$0.0002800	$0.0002780	$0.0002780	$0.0002780
2023-03-19	$0.0002700	$0.0002800	$0.0002800	$0.0002800
2023-03-18	$0.0002740	$0.0002700	$0.0002700	$0.0002700
2023-03-17	$0.0002510	$0.0002740	$0.0002740	$0.0002740
2023-03-16	$0.0002440	$0.0002510	$0.0002510	$0.0002510
2023-03-15	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-03-14	$0.0002420	$0.0002480	$0.0002480	$0.0002480
2023-03-13	$0.0002220	$0.0002420	$0.0002420	$0.0002420
2023-03-12	$0.0002060	$0.0002220	$0.0002220	$0.0002220
2023-03-11	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2023-03-10	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2023-03-09	$0.0002170	$0.0002040	$0.0002040	$0.0002040
2023-03-08	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2023-03-07	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2023-03-06	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-05	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-04	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-03	$0.0002350	$0.0002240	$0.0002240	$0.0002240
2023-03-02	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-03-01	$0.0002310	$0.0002360	$0.0002360	$0.0002360
2023-02-28	$0.0002350	$0.0002310	$0.0002310	$0.0002310
2023-02-27	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-02-26	$0.0002320	$0.0002360	$0.0002360	$0.0002360
2023-02-25	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2023-02-24	$0.0002390	$0.0002320	$0.0002320	$0.0002320
2023-02-23	$0.0002420	$0.0002390	$0.0002390	$0.0002390
2023-02-22	$0.0002440	$0.0002420	$0.0002420	$0.0002420
2023-02-21	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-02-20	$0.0002430	$0.0002480	$0.0002480	$0.0002480
2023-02-19	$0.0002460	$0.0002430	$0.0002430	$0.0002430
2023-02-18	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-02-17	$0.0002350	$0.0002460	$0.0002460	$0.0002460
2023-02-16	$0.0002430	$0.0002350	$0.0002350	$0.0002350
2023-02-15	$0.0002220	$0.0002430	$0.0002430	$0.0002430
2023-02-14	$0.0002180	$0.0002220	$0.0002220	$0.0002220
2023-02-13	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2023-02-12	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2023-02-11	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2023-02-10	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2023-02-09	$0.0002300	$0.0002180	$0.0002180	$0.0002180
2023-02-08	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2023-02-07	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2023-02-06	$0.0002290	$0.0002280	$0.0002280	$0.0002280
2023-02-05	$0.0002330	$0.0002290	$0.0002290	$0.0002290
2023-02-04	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2023-02-03	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2023-02-02	$0.0002370	$0.0002350	$0.0002350	$0.0002350
2023-02-01	$0.0002310	$0.0002370	$0.0002370	$0.0002370
2023-01-31	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2023-01-30	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2023-01-29	$0.0002300	$0.0002380	$0.0002380	$0.0002380
2023-01-28	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-27	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2023-01-26	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2023-01-24	$0.0002290	$0.0002260	$0.0002260	$0.0002260
2023-01-23	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2023-01-22	$0.0002280	$0.0002270	$0.0002270	$0.0002270
2023-01-21	$0.0002270	$0.0002280	$0.0002280	$0.0002280
2023-01-20	$0.0002110	$0.0002270	$0.0002270	$0.0002270
2023-01-19	$0.0002070	$0.0002110	$0.0002110	$0.0002110
2023-01-18	$0.0002110	$0.0002070	$0.0002070	$0.0002070
2023-01-17	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2023-01-16	$0.0002090	$0.0002120	$0.0002120	$0.0002120
2023-01-15	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-01-14	$0.0001990	$0.0002100	$0.0002100	$0.0002100
2023-01-13	$0.0001880	$0.0001990	$0.0001990	$0.0001990
2023-01-12	$0.0001790	$0.0001880	$0.0001880	$0.0001880
2023-01-11	$0.0001740	$0.0001790	$0.0001790	$0.0001790
2023-01-10	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2023-01-09	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2023-01-08	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2023-01-07	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2023-01-06	$0.0001680	$0.0001700	$0.0001700	$0.0001700
2023-01-05	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2023-01-04	$0.0001670	$0.0043330	$0.0001670	$0.0001670
2023-01-03	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2023-01-02	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2023-01-01	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-31	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-12-30	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-12-29	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-28	$0.0001670	$0.0001650	$0.0001650	$0.0001650
2022-12-27	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2022-12-26	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2022-12-25	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-24	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-23	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-22	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-21	$0.0001690	$0.0001680	$0.0001680	$0.0001680
2022-12-20	$0.0001640	$0.0001690	$0.0001690	$0.0001690
2022-12-19	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2022-12-18	$0.0001680	$0.0001670	$0.0001670	$0.0001670
2022-12-17	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2022-12-16	$0.0001740	$0.0001670	$0.0001670	$0.0001670
2022-12-15	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2022-12-14	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2022-12-13	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2022-12-12	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2022-12-11	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-10	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-09	$0.0001720	$0.0001710	$0.0001710	$0.0001710
2022-12-08	$0.0001680	$0.0001720	$0.0001720	$0.0001720
2022-12-07	$0.0001710	$0.0001680	$0.0001680	$0.0001680
2022-12-06	$0.0001700	$0.0044180	$0.0001700	$0.0001700
2022-12-05	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2022-12-04	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2022-12-03	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2022-12-02	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-01	$0.0001720	$0.0044650	$0.0001720	$0.0001710
2022-11-30	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2022-11-29	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2022-11-28	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2022-11-27	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2022-11-26	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2022-11-25	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-11-24	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-11-23	$0.0001620	$0.0001660	$0.0001660	$0.0001660
2022-11-22	$0.0001580	$0.0001620	$0.0001620	$0.0001620
2022-11-21	$0.0001620	$0.0001580	$0.0001580	$0.0001580
2022-11-20	$0.0001670	$0.0001620	$0.0001620	$0.0001620
2022-11-19	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-18	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-17	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2022-11-16	$0.0001690	$0.0001660	$0.0001660	$0.0001660
2022-11-15	$0.0001660	$0.0001690	$0.0001690	$0.0001690
2022-11-14	$0.0001630	$0.0001660	$0.0001660	$0.0001660
2022-11-13	$0.0001680	$0.0001630	$0.0001630	$0.0001630
2022-11-12	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2022-11-11	$0.0001760	$0.0001700	$0.0001700	$0.0001700
2022-11-10	$0.0001580	$0.0001760	$0.0001760	$0.0001760
2022-11-09	$0.0001850	$0.0001580	$0.0001580	$0.0001580
2022-11-08	$0.0002060	$0.0001850	$0.0001850	$0.0001850
2022-11-07	$0.0002090	$0.0002060	$0.0002060	$0.0002060
2022-11-06	$0.0002130	$0.0002090	$0.0002090	$0.0002090
2022-11-05	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2022-11-04	$0.0002020	$0.0002120	$0.0002120	$0.0002120
2022-11-03	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-11-02	$0.0002050	$0.0002020	$0.0002020	$0.0002020
2022-11-01	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2022-10-31	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2022-10-30	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2022-10-29	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-10-28	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2022-10-27	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2022-10-26	$0.0002010	$0.0002080	$0.0002080	$0.0002080
2022-10-25	$0.0001930	$0.0002010	$0.0002010	$0.0002010
2022-10-24	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-23	$0.0001920	$0.0001960	$0.0001960	$0.0001960
2022-10-22	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-10-21	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2022-10-20	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2022-10-19	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-18	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-17	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2022-10-16	$0.0001910	$0.0001930	$0.0001930	$0.0001930
2022-10-15	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-10-14	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2022-10-13	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2022-10-12	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2022-10-11	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2022-10-10	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2022-10-09	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-10-08	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2022-10-07	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2022-10-06	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2022-10-05	$0.0002030	$0.0002020	$0.0002040	$0.0002020
2022-10-04	$0.0001960	$0.0002030	$0.0002030	$0.0002030
2022-10-03	$0.0001910	$0.0001960	$0.0001960	$0.0001960
2022-10-02	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-01	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-09-30	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2022-09-29	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2022-09-28	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2022-09-27	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-09-26	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2022-09-25	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2022-09-24	$0.0001930	$0.0001890	$0.0001890	$0.0001890
2022-09-23	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-09-22	$0.0001850	$0.0001940	$0.0001940	$0.0001940
2022-09-21	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2022-09-20	$0.0001950	$0.0001890	$0.0001890	$0.0001890
2022-09-19	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2022-09-18	$0.0002010	$0.0001940	$0.0001940	$0.0001940
2022-09-17	$0.0001980	$0.0002010	$0.0002010	$0.0002010
2022-09-16	$0.0001970	$0.0001980	$0.0001980	$0.0001980
2022-09-15	$0.0002020	$0.0001970	$0.0001970	$0.0001970
2022-09-14	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-09-13	$0.0002240	$0.0002020	$0.0002020	$0.0002020
2022-09-12	$0.0002180	$0.0002240	$0.0002240	$0.0002240
2022-09-11	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2022-09-10	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2022-09-09	$0.0001930	$0.0002140	$0.0002140	$0.0002140
2022-09-08	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-09-07	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2022-09-06	$0.0001980	$0.0001880	$0.0001880	$0.0001880
2022-09-05	$0.0002000	$0.0001980	$0.0001980	$0.0001980
2022-09-04	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2022-09-03	$0.0002000	$0.0001980	$0.0001980	$0.0001980
2022-09-02	$0.0002010	$0.0002000	$0.0002000	$0.0002000
2022-09-01	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2022-08-31	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2022-08-30	$0.0002030	$0.0001980	$0.0001980	$0.0001980
2022-08-29	$0.0001960	$0.0002030	$0.0002030	$0.0002030
2022-08-28	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2022-08-27	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2022-08-26	$0.0002160	$0.0002020	$0.0002020	$0.0002020
2022-08-25	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2022-08-24	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-23	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2022-08-22	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-21	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2022-08-20	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2022-08-19	$0.0002320	$0.0002080	$0.0002080	$0.0002080
2022-08-18	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2022-08-17	$0.0002390	$0.0002330	$0.0002330	$0.0002330
2022-08-16	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2022-08-15	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2022-08-14	$0.0002440	$0.0002430	$0.0002430	$0.0002430
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-12	$0.0002390	$0.0002440	$0.0002440	$0.0002440
2022-08-11	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2022-08-10	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2022-08-09	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2022-08-08	$0.0002320	$0.0002380	$0.0002380	$0.0002380
2022-08-07	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2022-08-06	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-05	$0.0002260	$0.0002260	$0.0002270	$0.0002260
2022-08-04	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2022-08-03	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2022-08-02	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-01	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2022-07-31	$0.0002360	$0.0002330	$0.0002330	$0.0002330
2022-07-30	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2022-07-29	$0.0002390	$0.0002380	$0.0002380	$0.0002380
2022-07-28	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2022-07-27	$0.0002130	$0.0002300	$0.0002300	$0.0002300
2022-07-26	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2022-07-25	$0.0002260	$0.0002130	$0.0002130	$0.0002130
2022-07-24	$0.0002240	$0.0002260	$0.0002260	$0.0002260
2022-07-22	$0.0002320	$0.0002320	$0.0002320	$0.0002310
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-03	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-01	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-06-30	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2022-06-27	$0.0002100	$0.0002100	$0.0002110	$0.0002100
2022-06-26	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-22	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2022-06-21	$0.0002060	$0.0002060	$0.0002060	$0.0002050
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-05	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0005380
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-26	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-13	$0.0004440	$0.0004780	$0.0004780	$0.0004780
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-07	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-04	$0.0003820	$0.0003970	$0.0003970	$0.0003970
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-01	$0.0004150	$0.0003990	$0.0003990	$0.0003990
2021-07-31	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-15	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2021-07-14	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-12	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2021-07-11	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2021-07-10	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-06	$0.0003370	$0.0003420	$0.0003420	$0.0003420
2021-07-05	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003510
2021-06-29	$0.0003450	$0.0003590	$0.0003590	$0.0003590
2021-06-28	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2021-06-27	$0.0003230	$0.0003470	$0.0003470	$0.0003470
2021-06-26	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2021-06-25	$0.0003460	$0.0003160	$0.0003160	$0.0003160
2021-06-24	$0.0003370	$0.0003460	$0.0003460	$0.0003460
2021-06-23	$0.0003250	$0.0003370	$0.0003370	$0.0003370
2021-06-22	$0.0003160	$0.0003250	$0.0003250	$0.0003250
2021-06-21	$0.0003560	$0.0003160	$0.0003160	$0.0003160
2021-06-20	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2021-06-19	$0.0003580	$0.0003550	$0.0003550	$0.0003550
2021-06-18	$0.0003810	$0.0003580	$0.0003580	$0.0003580
2021-06-17	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2021-06-16	$0.0004020	$0.0003840	$0.0003840	$0.0003840
2021-06-15	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2021-06-14	$0.0003900	$0.0004050	$0.0004050	$0.0004050
2021-06-13	$0.0003550	$0.0003900	$0.0003900	$0.0003900
2021-06-12	$0.0003730	$0.0003550	$0.0003550	$0.0003550
2021-06-11	$0.0003670	$0.0003730	$0.0003730	$0.0003730
2021-06-10	$0.0003740	$0.0003670	$0.0003670	$0.0003670
2021-06-09	$0.0003340	$0.0003740	$0.0003740	$0.0003740
2021-06-08	$0.0003360	$0.0003340	$0.0003340	$0.0003340
2021-06-07	$0.0003580	$0.0003360	$0.0003360	$0.0003360
2021-06-06	$0.0003550	$0.0003580	$0.0003580	$0.0003580
2021-06-05	$0.0003690	$0.0003550	$0.0003550	$0.0003550
2021-06-04	$0.0003920	$0.0003690	$0.0003690	$0.0003690
2021-06-03	$0.0003760	$0.0003920	$0.0003920	$0.0003920
2021-06-02	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2021-06-01	$0.0003730	$0.0003670	$0.0003670	$0.0003670
2021-05-31	$0.0003570	$0.0003730	$0.0003730	$0.0003730
2021-05-30	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2021-05-29	$0.0003570	$0.0003460	$0.0003460	$0.0003460
2021-05-28	$0.0003850	$0.0003570	$0.0003570	$0.0003570
2021-05-27	$0.0003930	$0.0003850	$0.0003850	$0.0003850
2021-05-26	$0.0003840	$0.0003930	$0.0003930	$0.0003930
2021-05-25	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2021-05-24	$0.0003470	$0.0003880	$0.0003880	$0.0003880
2021-05-23	$0.0003750	$0.0003470	$0.0003470	$0.0003470
2021-05-22	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2021-05-21	$0.0004060	$0.0003740	$0.0003740	$0.0003740
2021-05-20	$0.0003680	$0.0004060	$0.0004060	$0.0004060
2021-05-19	$0.0004290	$0.0003680	$0.0003680	$0.0003680
2021-05-18	$0.0004360	$0.0004290	$0.0004290	$0.0004290
2021-05-17	$0.0004650	$0.0004360	$0.0004360	$0.0004360
2021-05-16	$0.0004680	$0.0004650	$0.0004650	$0.0004650
2021-05-15	$0.0004990	$0.0004680	$0.0004680	$0.0004680
2021-05-14	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2021-05-13	$0.0004950	$0.0004970	$0.0004970	$0.0004970
2021-05-12	$0.0005680	$0.0004950	$0.0004950	$0.0004950
2021-05-11	$0.0005590	$0.0005680	$0.0005680	$0.0005680
2021-05-10	$0.0005830	$0.0005590	$0.0005590	$0.0005590
2021-05-09	$0.0005890	$0.0005830	$0.0005830	$0.0005830
2021-05-08	$0.0005740	$0.0005890	$0.0005890	$0.0005890
2021-05-07	$0.0005640	$0.0005740	$0.0005740	$0.0005740
2021-05-06	$0.0005750	$0.0005640	$0.0005640	$0.0005640
2021-05-05	$0.0005320	$0.0005750	$0.0005750	$0.0005750
2021-05-04	$0.0005720	$0.0005320	$0.0005320	$0.0005320
2021-05-03	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2021-05-02	$0.0005780	$0.0005660	$0.0005660	$0.0005660
2021-05-01	$0.0005780	$0.0005780	$0.0005780	$0.0005780
2021-04-30	$0.0005360	$0.0005780	$0.0005780	$0.0005780
2021-04-29	$0.0005490	$0.0005360	$0.0005360	$0.0005360
2021-04-28	$0.0005510	$0.0005490	$0.0005490	$0.0005490
2021-04-27	$0.0005410	$0.0005510	$0.0005510	$0.0005510
2021-04-26	$0.0004910	$0.0005410	$0.0005410	$0.0005410
2021-04-25	$0.0005010	$0.0004910	$0.0004910	$0.0004910
2021-04-24	$0.0005120	$0.0005010	$0.0005010	$0.0005010
2021-04-23	$0.0005170	$0.0005120	$0.0005120	$0.0005120
2021-04-22	$0.0005380	$0.0005170	$0.0005170	$0.0005170
2021-04-21	$0.0005650	$0.0005380	$0.0005380	$0.0005380
2021-04-20	$0.0005570	$0.0005650	$0.0005650	$0.0005650
2021-04-19	$0.0005620	$0.0005570	$0.0005570	$0.0005570
2021-04-18	$0.0006010	$0.0005620	$0.0005620	$0.0005620
2021-04-17	$0.0006140	$0.0006010	$0.0006010	$0.0006010
2021-04-16	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2021-04-15	$0.0006300	$0.0006320	$0.0006320	$0.0006320
2021-04-14	$0.0006360	$0.0006300	$0.0006300	$0.0006300
2021-04-13	$0.0005980	$0.0006360	$0.0006360	$0.0006360
2021-04-12	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2021-04-11	$0.0005980	$0.0006000	$0.0006000	$0.0006000
2021-04-10	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-04-09	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-04-08	$0.0005600	$0.0005810	$0.0005810	$0.0005810
2021-04-07	$0.0005800	$0.0005600	$0.0005600	$0.0005600
2021-04-06	$0.0005910	$0.0005800	$0.0005800	$0.0005800
2021-04-05	$0.0005820	$0.0005910	$0.0005910	$0.0005910
2021-04-04	$0.0005710	$0.0005820	$0.0005820	$0.0005820
2021-04-03	$0.0005900	$0.0005710	$0.0005710	$0.0005710
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2021-04-01	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2021-03-31	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2021-03-30	$0.0005760	$0.0005880	$0.0005880	$0.0005880
2021-03-29	$0.0005580	$0.0005760	$0.0005760	$0.0005760
2021-03-28	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2021-03-26	$0.0005130	$0.0005510	$0.0005510	$0.0005510
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-24	$0.0005440	$0.0005230	$0.0005230	$0.0005230
2021-03-23	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2021-03-22	$0.0005740	$0.0005410	$0.0005410	$0.0005410
2021-03-21	$0.0005810	$0.0005740	$0.0005740	$0.0005740
2021-03-20	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-03-19	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-17	$0.0005690	$0.0005890	$0.0005890	$0.0005890
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005570
2021-03-14	$0.0006120	$0.0005900	$0.0005900	$0.0005900
2021-03-13	$0.0005730	$0.0006120	$0.0006120	$0.0006120
2021-03-12	$0.0005780	$0.0005730	$0.0005730	$0.0005730
2021-03-11	$0.0005590	$0.0005780	$0.0005780	$0.0005780
2021-03-10	$0.0005490	$0.0005590	$0.0005590	$0.0005590
2021-03-09	$0.0005240	$0.0005490	$0.0005490	$0.0005490
2021-03-08	$0.0005100	$0.0005240	$0.0005240	$0.0005240
2021-03-07	$0.0004890	$0.0005100	$0.0005100	$0.0005100
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-05	$0.0004840	$0.0004880	$0.0004880	$0.0004880
2021-03-04	$0.0005040	$0.0004840	$0.0004840	$0.0004840
2021-03-03	$0.0004850	$0.0005040	$0.0005040	$0.0005040
2021-03-02	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004960
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2021-02-27	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2021-02-26	$0.0004710	$0.0004630	$0.0004630	$0.0004630
2021-02-25	$0.0004970	$0.0004710	$0.0004710	$0.0004710
2021-02-24	$0.0004890	$0.0004970	$0.0004970	$0.0004970
2021-02-23	$0.0005410	$0.0004890	$0.0004890	$0.0004890
2021-02-22	$0.0005750	$0.0005410	$0.0005410	$0.0005410
2021-02-21	$0.0005590	$0.0005750	$0.0005750	$0.0005750
2021-02-20	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2021-02-19	$0.0005160	$0.0005590	$0.0005590	$0.0005590
2021-02-18	$0.0005220	$0.0005160	$0.0005160	$0.0005160
2021-02-17	$0.0004920	$0.0005220	$0.0005220	$0.0005220
2021-02-16	$0.0004790	$0.0004920	$0.0004920	$0.0004920
2021-02-15	$0.0004860	$0.0004790	$0.0004790	$0.0004790
2021-02-14	$0.0004720	$0.0004860	$0.0004860	$0.0004860
2021-02-13	$0.0004740	$0.0004720	$0.0004720	$0.0004720
2021-02-12	$0.0004800	$0.0004740	$0.0004740	$0.0004740
2021-02-11	$0.0004480	$0.0004800	$0.0004800	$0.0004800
2021-02-10	$0.0004650	$0.0004480	$0.0004480	$0.0004480
2021-02-09	$0.0004640	$0.0004650	$0.0004650	$0.0004650
2021-02-08	$0.0003890	$0.0004640	$0.0004640	$0.0004640
2021-02-07	$0.0003930	$0.0003890	$0.0003890	$0.0003890
2021-02-06	$0.0003830	$0.0003930	$0.0003930	$0.0003930
2021-02-05	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2021-02-04	$0.0003770	$0.0003700	$0.0003700	$0.0003700
2021-02-03	$0.0003550	$0.0003770	$0.0003770	$0.0003770
2021-02-02	$0.0003350	$0.0003550	$0.0003550	$0.0003550
2021-02-01	$0.0003310	$0.0003350	$0.0003350	$0.0003350
2021-01-31	$0.0003430	$0.0003310	$0.0003310	$0.0003310
2021-01-30	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2021-01-29	$0.0003340	$0.0003420	$0.0003420	$0.0003420
2021-01-28	$0.0003040	$0.0003340	$0.0003340	$0.0003340
2021-01-27	$0.0003250	$0.0003040	$0.0003040	$0.0003040
2021-01-26	$0.0003230	$0.0003250	$0.0003250	$0.0003250
2021-01-25	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2021-01-24	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-01-23	$0.0003300	$0.0003210	$0.0003210	$0.0003210
2021-01-22	$0.0003080	$0.0003300	$0.0003300	$0.0003300
2021-01-21	$0.0003550	$0.0003080	$0.0003080	$0.0003080
2021-01-20	$0.0003590	$0.0003550	$0.0003550	$0.0003550
2021-01-19	$0.0003660	$0.0003590	$0.0003590	$0.0003590
2021-01-18	$0.0003580	$0.0003660	$0.0003660	$0.0003660
2021-01-17	$0.0003600	$0.0003580	$0.0003580	$0.0003580
2021-01-16	$0.0003680	$0.0003600	$0.0003600	$0.0003600
2021-01-15	$0.0003920	$0.0003680	$0.0003680	$0.0003680
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-13	$0.0003410	$0.0003740	$0.0003740	$0.0003740
2021-01-12	$0.0003550	$0.0003410	$0.0003410	$0.0003410
2021-01-11	$0.0003820	$0.0003550	$0.0003550	$0.0003550
2021-01-10	$0.0004020	$0.0003820	$0.0003820	$0.0003820
2021-01-09	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2021-01-08	$0.0003950	$0.0004060	$0.0004060	$0.0004060
2021-01-07	$0.0003680	$0.0003950	$0.0003950	$0.0003950
2021-01-06	$0.0003400	$0.0003680	$0.0003680	$0.0003680
2021-01-05	$0.0003200	$0.0003400	$0.0003400	$0.0003400
2021-01-04	$0.0003310	$0.0003200	$0.0003200	$0.0003200
2021-01-03	$0.0003220	$0.0003310	$0.0003310	$0.0003310
2021-01-02	$0.0002940	$0.0003220	$0.0003220	$0.0003220
2021-01-01	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2020-12-31	$0.0002890	$0.0002900	$0.0002900	$0.0002900
2020-12-30	$0.0002740	$0.0002890	$0.0002890	$0.0002890
2020-12-29	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2020-12-28	$0.0002620	$0.0002700	$0.0002700	$0.0002700
2020-12-27	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2020-12-26	$0.0002470	$0.0002640	$0.0002640	$0.0002640
2020-12-25	$0.0002370	$0.0002470	$0.0002470	$0.0002470
2020-12-24	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2020-12-23	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2020-12-22	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-20	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-17	$0.0002140	$0.0002280	$0.0002280	$0.0002280
2020-12-16	$0.0001940	$0.0002140	$0.0002140	$0.0002140
2020-12-15	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-12-14	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-12-13	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-12	$0.0001800	$0.0001880	$0.0001880	$0.0001880
2020-12-11	$0.0001820	$0.0001800	$0.0001800	$0.0001800
2020-12-10	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2020-12-09	$0.0001830	$0.0001860	$0.0001860	$0.0001860
2020-12-08	$0.0001920	$0.0001830	$0.0001830	$0.0001830
2020-12-07	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-12-06	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-05	$0.0001870	$0.0001920	$0.0001920	$0.0001920
2020-12-04	$0.0001940	$0.0001870	$0.0001870	$0.0001870
2020-12-03	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-02	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-01	$0.0001970	$0.0001880	$0.0001880	$0.0001880
2020-11-30	$0.0001820	$0.0001970	$0.0001970	$0.0001970
2020-11-29	$0.0001770	$0.0001820	$0.0001820	$0.0001820
2020-11-28	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2020-11-27	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2020-11-26	$0.0001870	$0.0001720	$0.0001720	$0.0001720
2020-11-25	$0.0001920	$0.0001870	$0.0001870	$0.0001870
2020-11-24	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-11-23	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2020-11-22	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2020-11-21	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2020-11-20	$0.0001780	$0.0001870	$0.0001870	$0.0001870
2020-11-19	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-11-18	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2020-11-17	$0.0001670	$0.0001770	$0.0001770	$0.0001770
2020-11-16	$0.0001600	$0.0001670	$0.0001670	$0.0001670
2020-11-15	$0.0001610	$0.0001600	$0.0001600	$0.0001600
2020-11-14	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-11-13	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2020-11-12	$0.0001570	$0.0001630	$0.0001630	$0.0001630
2020-11-11	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2020-11-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-09	$0.0001550	$0.0001530	$0.0001530	$0.0001530
2020-11-08	$0.0001480	$0.0001550	$0.0001550	$0.0001550
2020-11-07	$0.0001560	$0.0001480	$0.0001480	$0.0001480
2020-11-06	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2020-11-05	$0.0001420	$0.0001560	$0.0001560	$0.0001560
2020-11-04	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2020-11-03	$0.0001360	$0.0001400	$0.0001400	$0.0001400
2020-11-02	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-11-01	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-10-31	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2020-10-30	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2020-10-29	$0.0001330	$0.0001350	$0.0001350	$0.0001350
2020-10-28	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2020-10-27	$0.0001310	$0.0001360	$0.0001360	$0.0001360
2020-10-26	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2020-10-25	$0.0001310	$0.0001300	$0.0001300	$0.0001300
2020-10-24	$0.0001290	$0.0001310	$0.0001310	$0.0001310
2020-10-23	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2020-10-22	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2020-10-21	$0.0001190	$0.0001280	$0.0001280	$0.0001280
2020-10-20	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-10-19	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2020-10-18	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-17	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2020-10-16	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2020-10-15	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-14	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2020-10-13	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2020-10-12	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-11	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2020-10-10	$0.0001110	$0.0001130	$0.0001130	$0.0001130
2020-10-09	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2020-10-08	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2020-10-07	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2020-10-06	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2020-10-05	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-10-04	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2020-10-03	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2020-10-02	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2020-10-01	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2020-09-30	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2020-09-29	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-28	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2020-09-27	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-26	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2020-09-25	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2020-09-24	$0.0001020	$0.0001070	$0.0001070	$0.0001070
2020-09-23	$0.0001050	$0.0001020	$0.0001020	$0.0001020
2020-09-22	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2020-09-21	$0.0001090	$0.0001040	$0.0001040	$0.0001040
2020-09-20	$0.0001110	$0.0001090	$0.0001090	$0.0001090
2020-09-19	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2020-09-18	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2020-09-17	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2020-09-16	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2020-09-15	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-14	$0.0001030	$0.0001070	$0.0001070	$0.0001070
2020-09-13	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2020-09-12	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2020-09-11	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2020-09-10	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-09-09	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2020-09-08	$0.0001040	$0.0001010	$0.0001010	$0.0001010
2020-09-07	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2020-09-06	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2020-09-05	$0.0001050	$0.0001020	$0.0001020	$0.0001020
2020-09-04	$0.0001020	$0.0001050	$0.0001050	$0.0001050
2020-09-03	$0.0001140	$0.0001020	$0.0001020	$0.0001020
2020-09-02	$0.0001190	$0.0001140	$0.0001140	$0.0001140
2020-09-01	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2020-08-31	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2020-08-30	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2020-08-29	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2020-08-28	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2020-08-27	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2020-08-26	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2020-08-25	$0.0001180	$0.0001130	$0.0001130	$0.0001130
2020-08-24	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-23	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2020-08-22	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2020-08-21	$0.0001190	$0.0001150	$0.0001150	$0.0001150
2020-08-20	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-08-19	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2020-08-18	$0.0001230	$0.0001200	$0.0001200	$0.0001200
2020-08-17	$0.0001190	$0.0001230	$0.0001230	$0.0001230
2020-08-16	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2020-08-15	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-08-14	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2020-08-13	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-12	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2020-08-11	$0.0001190	$0.0001140	$0.0001140	$0.0001140
2020-08-10	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2020-08-09	$0.0001180	$0.0001170	$0.0001170	$0.0001170
2020-08-08	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-07	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2020-08-06	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2020-08-05	$0.0001120	$0.0001180	$0.0001180	$0.0001180
2020-08-04	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2020-08-03	$0.0001110	$0.0001120	$0.0001120	$0.0001120
2020-08-02	$0.0001180	$0.0001110	$0.0001110	$0.0001110
2020-08-01	$0.0001140	$0.0001180	$0.0001180	$0.0001180
2020-07-31	$0.0001110	$0.0001140	$0.0001140	$0.0001140
2020-07-30	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2020-07-29	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2020-07-28	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2020-07-27	$0.0000990	$0.0001100	$0.0001100	$0.0001100
2020-07-26	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2020-07-25	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-07-24	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-07-23	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2020-07-22	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2020-07-21	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2020-07-20	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-19	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-18	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-17	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-07-16	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-07-15	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-14	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-13	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-12	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-11	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-10	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-09	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2020-07-08	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-07-07	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-07-06	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2020-07-05	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-04	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-03	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-02	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-07-01	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-06-30	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-06-29	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-06-28	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2020-06-27	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2020-06-26	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-06-25	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-06-24	$0.0000960	$0.0000930	$0.0000930	$0.0000930
2020-06-23	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2020-06-22	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2020-06-21	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-06-20	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-06-19	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-06-18	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2020-06-17	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2020-06-16	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2020-06-15	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-06-14	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2020-06-13	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2020-06-12	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2020-06-11	$0.0000990	$0.0000930	$0.0000930	$0.0000930
2020-06-10	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2020-06-09	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-06-08	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-06-07	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-06-06	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-06-05	$0.0000980	$0.0000960	$0.0000960	$0.0000960
2020-06-04	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-06-03	$0.0000950	$0.0000970	$0.0000970	$0.0000970
2020-06-02	$0.0001020	$0.0000950	$0.0000950	$0.0000950
2020-06-01	$0.0000940	$0.0001020	$0.0001020	$0.0001020
2020-05-31	$0.0000970	$0.0000940	$0.0000940	$0.0000940
2020-05-30	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2020-05-29	$0.0000960	$0.0000940	$0.0000940	$0.0000940
2020-05-28	$0.0000920	$0.0000960	$0.0000960	$0.0000960
2020-05-27	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2020-05-26	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-05-25	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2020-05-24	$0.0000920	$0.0000870	$0.0000870	$0.0000870
2020-05-23	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-05-22	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-05-21	$0.0000950	$0.0000910	$0.0000910	$0.0000910
2020-05-20	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-19	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-05-18	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-05-17	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2020-05-16	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-05-15	$0.0000980	$0.0000930	$0.0000930	$0.0000930
2020-05-14	$0.0000930	$0.0000980	$0.0000980	$0.0000980
2020-05-13	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2020-05-12	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-05-11	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-05-10	$0.0000950	$0.0000870	$0.0000870	$0.0000870
2020-05-09	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-08	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2020-05-07	$0.0000920	$0.0001000	$0.0001000	$0.0001000
2020-05-06	$0.0000900	$0.0000920	$0.0000920	$0.0000920
2020-05-05	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2020-05-04	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-05-03	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2020-05-02	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2020-05-01	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-04-30	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2020-04-29	$0.0000780	$0.0000880	$0.0000880	$0.0000880
2020-04-28	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2020-04-27	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2020-04-26	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2020-04-25	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2020-04-24	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2020-04-23	$0.0000710	$0.0000750	$0.0000750	$0.0000750
2020-04-22	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2020-04-21	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2020-04-20	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2020-04-19	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2020-04-18	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-04-17	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2020-04-16	$0.0000660	$0.0000710	$0.0000710	$0.0000710
2020-04-15	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2020-04-14	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-13	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-12	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-10	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2020-04-09	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2020-04-08	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2020-04-07	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2020-04-06	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2020-04-05	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2020-04-04	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2020-04-03	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-04-02	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-04-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2020-03-31	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2020-03-30	$0.0000590	$0.0000640	$0.0000640	$0.0000640
2020-03-29	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2020-03-28	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2020-03-27	$0.0000680	$0.0000640	$0.0000640	$0.0000640
2020-03-26	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-03-25	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-03-24	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2020-03-23	$0.0000580	$0.0000650	$0.0000650	$0.0000650
2020-03-22	$0.0000620	$0.0000580	$0.0000580	$0.0000580
2020-03-21	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-03-20	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-03-19	$0.0000540	$0.0000620	$0.0000620	$0.0000620
2020-03-18	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2020-03-17	$0.0000500	$0.0000530	$0.0000530	$0.0000530
2020-03-16	$0.0000540	$0.0000500	$0.0000500	$0.0000500
2020-03-15	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2020-03-14	$0.0000560	$0.0000520	$0.0000520	$0.0000520
2020-03-13	$0.0000490	$0.0000560	$0.0000560	$0.0000560
2020-03-12	$0.0000790	$0.0000490	$0.0000490	$0.0000490
2020-03-11	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-03-10	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-03-09	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2020-03-08	$0.0000890	$0.0000810	$0.0000810	$0.0000810
2020-03-07	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2020-03-06	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-03-05	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2020-03-04	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-03-03	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-03-02	$0.0000850	$0.0000890	$0.0000890	$0.0000890
2020-03-01	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2020-02-29	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2020-02-28	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-02-27	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-02-26	$0.0000930	$0.0000880	$0.0000880	$0.0000880
2020-02-25	$0.0000970	$0.0000930	$0.0000930	$0.0000930
2020-02-24	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2020-02-23	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2020-02-22	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-02-21	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-02-20	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-02-19	$0.0001020	$0.0000960	$0.0000960	$0.0000960
2020-02-18	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2020-02-17	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2020-02-16	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2020-02-15	$0.0001040	$0.0000990	$0.0000990	$0.0000990
2020-02-14	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-02-13	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2020-02-12	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2020-02-11	$0.0000990	$0.0001030	$0.0001030	$0.0001030
2020-02-10	$0.0001020	$0.0000990	$0.0000990	$0.0000990
2020-02-09	$0.0000990	$0.0001020	$0.0001020	$0.0001020
2020-02-08	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2020-02-07	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-02-06	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2020-02-05	$0.0000920	$0.0000960	$0.0000960	$0.0000960
2020-02-04	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-02-03	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-02-02	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-02-01	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-01-31	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2020-01-30	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2020-01-29	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-01-28	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2020-01-27	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2020-01-26	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2020-01-25	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2020-01-24	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2020-01-23	$0.0000870	$0.0000840	$0.0000840	$0.0000840
2020-01-22	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2020-01-21	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2020-01-20	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-01-19	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2020-01-18	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-01-17	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2020-01-16	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-01-15	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-01-14	$0.0000810	$0.0000880	$0.0000880	$0.0000880
2020-01-13	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2020-01-12	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2020-01-11	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2020-01-10	$0.0000780	$0.0000820	$0.0000820	$0.0000820
2020-01-09	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2020-01-08	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2020-01-07	$0.0000780	$0.0000820	$0.0000820	$0.0000820
2020-01-06	$0.0000740	$0.0000780	$0.0000780	$0.0000780
2020-01-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2020-01-04	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2020-01-03	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-01-02	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2020-01-01	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-31	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-30	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-12-29	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2019-12-28	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-27	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-12-26	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-25	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-24	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-23	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2019-12-22	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2019-12-21	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-20	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-19	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-18	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2019-12-17	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2019-12-16	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2019-12-15	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2019-12-14	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2019-12-13	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-12-12	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-11	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-10	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-12-09	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-12-08	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2019-12-07	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2019-12-06	$0.0000740	$0.0000760	$0.0000760	$0.0000760
2019-12-05	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2019-12-04	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-03	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-02	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2019-12-01	$0.0000760	$0.0000740	$0.0000740	$0.0000740
2019-11-30	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2019-11-29	$0.0000740	$0.0000780	$0.0000780	$0.0000780
2019-11-28	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-11-27	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2019-11-26	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2019-11-25	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2019-11-24	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2019-11-23	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-11-22	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2019-11-21	$0.0000810	$0.0000760	$0.0000760	$0.0000760
2019-11-20	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-11-19	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-11-18	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2019-11-17	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2019-11-16	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2019-11-15	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2019-11-14	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2019-11-13	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2019-11-12	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2019-11-11	$0.0000900	$0.0000870	$0.0000870	$0.0000870
2019-11-10	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2019-11-09	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2019-11-08	$0.0000920	$0.0000880	$0.0000880	$0.0000880
2019-11-07	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2019-11-06	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2019-11-05	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2019-11-04	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2019-11-03	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2019-11-02	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2019-11-01	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2019-10-31	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2019-10-30	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2019-10-29	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2019-10-28	$0.0000960	$0.0000920	$0.0000920	$0.0000920
2019-10-27	$0.0000930	$0.0000960	$0.0000960	$0.0000960
2019-10-26	$0.0000870	$0.0000930	$0.0000930	$0.0000930
2019-10-25	$0.0000740	$0.0000870	$0.0000870	$0.0000870
2019-10-24	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-10-23	$0.0000800	$0.0000750	$0.0000750	$0.0000750
2019-10-22	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-10-21	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2019-10-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-10-18	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2019-10-17	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2019-10-16	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-10-15	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2019-10-14	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2019-10-13	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-10-12	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-10-11	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2019-10-10	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2019-10-09	$0.0000820	$0.0000860	$0.0000860	$0.0000860
2019-10-08	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-07	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2019-10-06	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2019-10-05	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-04	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-03	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2019-10-02	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2019-10-01	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-09-30	$0.0000810	$0.0000830	$0.0000830	$0.0000830
2019-09-29	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-09-28	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-09-27	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2019-09-26	$0.0000840	$0.0000810	$0.0000810	$0.0000810
2019-09-25	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2019-09-24	$0.0000970	$0.0000850	$0.0000850	$0.0000850
2019-09-23	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2019-09-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2019-09-21	$0.0001020	$0.0001000	$0.0001000	$0.0001000
2019-09-20	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2019-09-19	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2019-09-18	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2019-09-17	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2019-09-16	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2019-09-15	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2019-09-14	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2019-09-13	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2019-09-12	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2019-09-11	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2019-09-10	$0.0001030	$0.0001010	$0.0001010	$0.0001010
2019-09-09	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2019-09-08	$0.0001050	$0.0001040	$0.0001040	$0.0001040
2019-09-07	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2019-09-06	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2019-09-05	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-09-04	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-09-03	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2019-09-02	$0.0000980	$0.0001040	$0.0001040	$0.0001040
2019-09-01	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2019-08-31	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2019-08-30	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2019-08-29	$0.0000970	$0.0000950	$0.0000950	$0.0000950
2019-08-28	$0.0001020	$0.0000970	$0.0000970	$0.0000970
2019-08-27	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2019-08-26	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-08-25	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2019-08-24	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2019-08-23	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-08-22	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2019-08-21	$0.0001080	$0.0001010	$0.0001010	$0.0001010
2019-08-20	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2019-08-19	$0.0001030	$0.0001090	$0.0001090	$0.0001090
2019-08-18	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2019-08-17	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2019-08-16	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2019-08-15	$0.0001000	$0.0001030	$0.0001030	$0.0001030
2019-08-14	$0.0001090	$0.0001000	$0.0001000	$0.0001000
2019-08-13	$0.0001140	$0.0001090	$0.0001090	$0.0001090
2019-08-12	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2019-08-11	$0.0001130	$0.0001160	$0.0001160	$0.0001160
2019-08-10	$0.0001190	$0.0001130	$0.0001130	$0.0001130
2019-08-09	$0.0001200	$0.0001190	$0.0001190	$0.0001190
2019-08-08	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2019-08-07	$0.0001150	$0.0001200	$0.0001200	$0.0001200
2019-08-06	$0.0001180	$0.0001150	$0.0001150	$0.0001150
2019-08-05	$0.0001100	$0.0001180	$0.0001180	$0.0001180
2019-08-04	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2019-08-03	$0.0001050	$0.0001080	$0.0001080	$0.0001080
2019-08-02	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2019-08-01	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-07-31	$0.0000960	$0.0001010	$0.0001010	$0.0001010
2019-07-30	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2019-07-29	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2019-07-28	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2019-07-27	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2019-07-26	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2019-07-25	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2019-07-24	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2019-07-23	$0.0001030	$0.0000990	$0.0000990	$0.0000990
2019-07-22	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2019-07-21	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2019-07-20	$0.0001050	$0.0001080	$0.0001080	$0.0001080
2019-07-19	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2019-07-18	$0.0000970	$0.0001060	$0.0001060	$0.0001060
2019-07-17	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2019-07-16	$0.0001080	$0.0000940	$0.0000940	$0.0000940
2019-07-15	$0.0002040	$0.0001080	$0.0002170	$0.0001080
2019-07-14	$0.0002270	$0.0002040	$0.0002040	$0.0002040
2019-07-13	$0.0001180	$0.0002270	$0.0002270	$0.0001140
2019-07-12	$0.0001130	$0.0001180	$0.0001180	$0.0001180
2019-07-11	$0.0001210	$0.0001130	$0.0001130	$0.0001130
2019-07-10	$0.0001260	$0.0001210	$0.0001210	$0.0001210
2019-07-09	$0.0001230	$0.0001260	$0.0001260	$0.0001260
2019-07-08	$0.0001150	$0.0001230	$0.0001230	$0.0001230
2019-07-07	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2019-07-06	$0.0001100	$0.0001120	$0.0001120	$0.0001120
2019-07-05	$0.0001120	$0.0001100	$0.0001100	$0.0001100
2019-07-04	$0.0001200	$0.0001120	$0.0001120	$0.0001120
2019-07-03	$0.0001080	$0.0001200	$0.0001200	$0.0001200
2019-07-02	$0.0001060	$0.0001080	$0.0002170	$0.0001080
2019-07-01	$0.0002150	$0.0001060	$0.0002120	$0.0001060
2019-06-30	$0.0002380	$0.0002150	$0.0002150	$0.0002150
2019-06-29	$0.0002470	$0.0002380	$0.0002380	$0.0002380
2019-06-28	$0.0001120	$0.0002470	$0.0003710	$0.0001240
2019-06-27	$0.0001290	$0.0001120	$0.0001120	$0.0001120
2019-06-26	$0.0001170	$0.0001290	$0.0001290	$0.0001290
2019-06-25	$0.0003310	$0.0001170	$0.0003520	$0.0001170
2019-06-24	$0.0003260	$0.0003310	$0.0003310	$0.0003310
2019-06-23	$0.0003210	$0.0003260	$0.0003260	$0.0003260
2019-06-22	$0.0003070	$0.0003210	$0.0003210	$0.0003210
2019-06-21	$0.0002860	$0.0003070	$0.0003070	$0.0003070
2019-06-20	$0.0002780	$0.0002860	$0.0002860	$0.0002860
2019-06-19	$0.0002720	$0.0002780	$0.0002780	$0.0002780
2019-06-18	$0.0002800	$0.0002720	$0.0002720	$0.0002720
2019-06-17	$0.0002690	$0.0002800	$0.0002800	$0.0002800
2019-06-16	$0.0002660	$0.0002690	$0.0002690	$0.0002690
2019-06-15	$0.0002610	$0.0002660	$0.0002660	$0.0002660
2019-06-14	$0.0002470	$0.0002610	$0.0002610	$0.0002610
2019-06-13	$0.0002450	$0.0002470	$0.0002470	$0.0002470
2019-06-12	$0.0002380	$0.0002450	$0.0002450	$0.0002450
2019-06-11	$0.0002410	$0.0002380	$0.0002380	$0.0002380
2019-06-10	$0.0002290	$0.0002410	$0.0002410	$0.0002410
2019-06-09	$0.0003170	$0.0002290	$0.0003060	$0.0002290
2019-06-08	$0.0003200	$0.0003170	$0.0003170	$0.0003170
2019-06-07	$0.0003120	$0.0003200	$0.0003200	$0.0003200
2019-06-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2019-06-05	$0.0003070	$0.0003120	$0.0003120	$0.0003120
2019-06-04	$0.0003250	$0.0003070	$0.0003070	$0.0003070
2019-06-03	$0.0003500	$0.0003250	$0.0003250	$0.0003250
2019-06-02	$0.0003420	$0.0003500	$0.0003500	$0.0003500
2019-06-01	$0.0003420	$0.0003420	$0.0003420	$0.0003420
2019-05-31	$0.0003310	$0.0003420	$0.0003420	$0.0003420
2019-05-30	$0.0003470	$0.0003310	$0.0003310	$0.0003310
2019-05-29	$0.0003490	$0.0003470	$0.0003470	$0.0003470
2019-05-28	$0.0003510	$0.0003490	$0.0003490	$0.0003490
2019-05-27	$0.0003490	$0.0003510	$0.0003510	$0.0003510
2019-05-26	$0.0003220	$0.0003490	$0.0003490	$0.0003490
2019-05-25	$0.0003200	$0.0003220	$0.0003220	$0.0003220
2019-05-24	$0.0003150	$0.0003200	$0.0003200	$0.0003200
2019-05-23	$0.0003050	$0.0003150	$0.0003150	$0.0003150
2019-05-22	$0.0003180	$0.0003050	$0.0003050	$0.0003050
2019-05-21	$0.0003200	$0.0003180	$0.0003180	$0.0003180
2019-05-20	$0.0003280	$0.0003200	$0.0003200	$0.0003200
2019-05-19	$0.0002910	$0.0003280	$0.0003280	$0.0003280
2019-05-18	$0.0002950	$0.0002910	$0.0002910	$0.0002910
2019-05-17	$0.0003150	$0.0002950	$0.0002950	$0.0002950
2019-05-16	$0.0003270	$0.0003150	$0.0003150	$0.0003150
2019-05-15	$0.0003190	$0.0003270	$0.0003270	$0.0003270
2019-05-14	$0.0003120	$0.0003190	$0.0003190	$0.0003190
2019-05-13	$0.0003490	$0.0003120	$0.0003900	$0.0003120
2019-05-12	$0.0003600	$0.0003490	$0.0003490	$0.0003490
2019-05-11	$0.0003180	$0.0003600	$0.0003600	$0.0003600
2019-05-10	$0.0002470	$0.0003180	$0.0003180	$0.0002540
2019-05-09	$0.0002400	$0.0002470	$0.0002470	$0.0002470
2019-05-08	$0.0002330	$0.0002400	$0.0002400	$0.0002400
2019-05-07	$0.0002300	$0.0002330	$0.0002330	$0.0002330
2019-05-06	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2019-05-05	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2019-05-04	$0.0002880	$0.0002340	$0.0002920	$0.0002340
2019-05-03	$0.0002750	$0.0002880	$0.0002880	$0.0002880
2019-05-02	$0.0002700	$0.0002750	$0.0002750	$0.0002750
2019-05-01	$0.0002680	$0.0002700	$0.0002700	$0.0002700
2019-04-30	$0.0002620	$0.0002680	$0.0002680	$0.0002680
2019-04-29	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2019-04-28	$0.0002620	$0.0002640	$0.0002640	$0.0002640
2019-04-27	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2019-04-26	$0.0002580	$0.0002620	$0.0002620	$0.0002620
2019-04-25	$0.0002730	$0.0002580	$0.0002580	$0.0002580
2019-04-24	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2019-04-23	$0.0002700	$0.0002770	$0.0002770	$0.0002770
2019-04-22	$0.0002650	$0.0002700	$0.0002700	$0.0002700
2019-04-21	$0.0002660	$0.0002650	$0.0002650	$0.0002650
2019-04-20	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2019-04-19	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2019-04-18	$0.0004190	$0.0002640	$0.0004230	$0.0002640
2019-04-17	$0.0003130	$0.0004190	$0.0004190	$0.0003140
2019-04-16	$0.0003020	$0.0003130	$0.0003130	$0.0003130
2019-04-15	$0.0004130	$0.0003020	$0.0005540	$0.0003020
2019-04-14	$0.0003050	$0.0004130	$0.0004130	$0.0003100
2019-04-13	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2019-04-12	$0.0004040	$0.0003050	$0.0004060	$0.0003050
2019-04-11	$0.0004260	$0.0004040	$0.0004040	$0.0004040
2019-04-10	$0.0003640	$0.0004260	$0.0004260	$0.0003720
2019-04-09	$0.0003710	$0.0003640	$0.0003640	$0.0003120
2019-04-08	$0.0003640	$0.0003710	$0.0003710	$0.0003710
2019-04-07	$0.0003540	$0.0003640	$0.0003640	$0.0003640
2019-04-06	$0.0003530	$0.0003540	$0.0003540	$0.0003540
2019-04-05	$0.0003930	$0.0003530	$0.0004040	$0.0003530
2019-04-04	$0.0003980	$0.0003930	$0.0003930	$0.0003930
2019-04-03	$0.0003930	$0.0003980	$0.0003980	$0.0003980
2019-04-02	$0.0003320	$0.0003930	$0.0003930	$0.0003930
2019-04-01	$0.0002880	$0.0003320	$0.0003320	$0.0002910
2019-03-31	$0.0002470	$0.0002880	$0.0002880	$0.0002470
2019-03-30	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2019-03-29	$0.0002830	$0.0002470	$0.0002880	$0.0002470
2019-03-28	$0.0002830	$0.0002830	$0.0002830	$0.0002830
2019-03-27	$0.0002760	$0.0002830	$0.0002830	$0.0002830
2019-03-26	$0.0002750	$0.0002760	$0.0002760	$0.0002760
2019-03-25	$0.0002400	$0.0002750	$0.0002750	$0.0002360
2019-03-24	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-23	$0.0002800	$0.0002400	$0.0002800	$0.0002400
2019-03-22	$0.0002400	$0.0002800	$0.0002800	$0.0002400
2019-03-21	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2019-03-20	$0.0002410	$0.0002430	$0.0002430	$0.0002430
2019-03-19	$0.0002790	$0.0002410	$0.0002820	$0.0002410
2019-03-18	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2019-03-17	$0.0003220	$0.0002800	$0.0003200	$0.0002800
2019-03-16	$0.0003140	$0.0003220	$0.0003220	$0.0003220
2019-03-15	$0.0002720	$0.0003140	$0.0003140	$0.0002750
2019-03-14	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2019-03-13	$0.0002720	$0.0002720	$0.0003100	$0.0002330
2019-03-12	$0.0002710	$0.0002720	$0.0002720	$0.0002720
2019-03-11	$0.0002360	$0.0002710	$0.0002710	$0.0002320
2019-03-10	$0.0003550	$0.0002360	$0.0003930	$0.0002360
2019-03-09	$0.0002710	$0.0003550	$0.0003550	$0.0002760
2019-03-08	$0.0003490	$0.0002710	$0.0003480	$0.0002710
2019-03-07	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2019-03-06	$0.0003100	$0.0003490	$0.0003490	$0.0003100
2019-03-05	$0.0002610	$0.0003100	$0.0003100	$0.0002710
2019-03-04	$0.0002670	$0.0002610	$0.0002980	$0.0002610
2019-03-03	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2019-03-02	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2019-03-01	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2019-02-28	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2019-02-27	$0.0002670	$0.0002680	$0.0002680	$0.0002680
2019-02-26	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2019-02-25	$0.0002640	$0.0002690	$0.0002690	$0.0002690
2019-02-24	$0.0002490	$0.0002640	$0.0002640	$0.0002260
2019-02-23	$0.0003580	$0.0002490	$0.0003730	$0.0002490
2019-02-22	$0.0002760	$0.0003580	$0.0003580	$0.0002790
2019-02-21	$0.0002780	$0.0002760	$0.0002760	$0.0002760
2019-02-20	$0.0003140	$0.0002780	$0.0003580	$0.0002780
2019-02-19	$0.0003130	$0.0003140	$0.0003140	$0.0003140
2019-02-18	$0.0002940	$0.0003130	$0.0003130	$0.0003130
2019-02-17	$0.0002530	$0.0002940	$0.0002940	$0.0002570
2019-02-16	$0.0002880	$0.0002530	$0.0002890	$0.0002170
2019-02-15	$0.0002150	$0.0002880	$0.0002880	$0.0002160
2019-02-14	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-02-13	$0.0002530	$0.0002160	$0.0002520	$0.0002160
2019-02-12	$0.0002530	$0.0002530	$0.0002530	$0.0002530
2019-02-11	$0.0002580	$0.0002530	$0.0002530	$0.0002530
2019-02-10	$0.0002560	$0.0002580	$0.0002580	$0.0002580
2019-02-09	$0.0002200	$0.0002560	$0.0002560	$0.0002190
2019-02-08	$0.0002700	$0.0002200	$0.0003290	$0.0002200
2019-02-07	$0.0002720	$0.0002700	$0.0002700	$0.0002700
2019-02-06	$0.0002070	$0.0002720	$0.0002720	$0.0002040
2019-02-05	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2019-02-04	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2019-02-03	$0.0002810	$0.0002070	$0.0002760	$0.0002070
2019-02-02	$0.0002770	$0.0002810	$0.0002810	$0.0002810
2019-02-01	$0.0002400	$0.0002770	$0.0002770	$0.0002420
2019-01-31	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2019-01-30	$0.0001710	$0.0002430	$0.0002430	$0.0001730
2019-01-29	$0.0002070	$0.0001710	$0.0002050	$0.0001710
2019-01-28	$0.0001780	$0.0002070	$0.0002070	$0.0001730
2019-01-27	$0.0002160	$0.0001780	$0.0002140	$0.0001780
2019-01-26	$0.0001790	$0.0002160	$0.0002160	$0.0001800
2019-01-25	$0.0002160	$0.0001790	$0.0002150	$0.0001790
2019-01-24	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2019-01-23	$0.0002160	$0.0002140	$0.0002500	$0.0001790
2019-01-22	$0.0001430	$0.0002160	$0.0002160	$0.0001440
2019-01-21	$0.0001780	$0.0001430	$0.0001790	$0.0001430
2019-01-20	$0.0002240	$0.0001780	$0.0002140	$0.0001780
2019-01-19	$0.0002190	$0.0002240	$0.0002240	$0.0001860
2019-01-18	$0.0002210	$0.0002190	$0.0002190	$0.0002190
2019-01-17	$0.0001820	$0.0002210	$0.0002210	$0.0001470
2019-01-16	$0.0001810	$0.0001820	$0.0001820	$0.0001820
2019-01-15	$0.0001850	$0.0001810	$0.0001810	$0.0001810
2019-01-14	$0.0001780	$0.0001850	$0.0001850	$0.0001850
2019-01-13	$0.0001830	$0.0001780	$0.0001780	$0.0001420
2019-01-12	$0.0002200	$0.0001830	$0.0002200	$0.0001830
2019-01-11	$0.0002200	$0.0002200	$0.0002200	$0.0001840
2019-01-10	$0.0002430	$0.0002200	$0.0002200	$0.0001470
2019-01-09	$0.0002420	$0.0002430	$0.0002430	$0.0002020
2019-01-08	$0.0002020	$0.0002420	$0.0002420	$0.0001620
2019-01-07	$0.0002460	$0.0002020	$0.0002430	$0.0001220
2019-01-06	$0.0002310	$0.0002460	$0.0002870	$0.0002050
2019-01-05	$0.0002320	$0.0002310	$0.0002700	$0.0001930
2019-01-04	$0.0002300	$0.0002320	$0.0002710	$0.0001940
2019-01-03	$0.0003170	$0.0002300	$0.0003450	$0.0001920
2019-01-02	$0.0003100	$0.0003170	$0.0003170	$0.0002770
2019-01-01	$0.0002620	$0.0003100	$0.0003100	$0.0002720
2018-12-31	$0.0002730	$0.0002620	$0.0002620	$0.0002250
2018-12-30	$0.0004180	$0.0002730	$0.0004290	$0.0002340
2018-12-29	$0.0003160	$0.0004180	$0.0004180	$0.0003040
2018-12-28	$0.0002920	$0.0003160	$0.0003160	$0.0002760
2018-12-27	$0.0003080	$0.0002920	$0.0003280	$0.0002920
2018-12-26	$0.0003450	$0.0003080	$0.0003850	$0.0002690
2018-12-25	$0.0003270	$0.0003450	$0.0003450	$0.0003070
2018-12-24	$0.0003610	$0.0003270	$0.0004080	$0.0003270
2018-12-23	$0.0004040	$0.0003610	$0.0004010	$0.0003210
2018-12-22	$0.0003900	$0.0004040	$0.0004040	$0.0003240
2018-12-21	$0.0003310	$0.0003900	$0.0004290	$0.0003120
2018-12-20	$0.0002620	$0.0003310	$0.0004140	$0.0002900
2018-12-19	$0.0003340	$0.0002620	$0.0003740	$0.0002620
2018-12-18	$0.0003900	$0.0003340	$0.0004090	$0.0003340
2018-12-17	$0.0003260	$0.0003900	$0.0004260	$0.0003550
2018-12-16	$0.0003230	$0.0003260	$0.0003910	$0.0003260
2018-12-15	$0.0003240	$0.0003230	$0.0003560	$0.0003230
2018-12-14	$0.0003300	$0.0003240	$0.0003880	$0.0003240
2018-12-13	$0.0003490	$0.0003300	$0.0003300	$0.0003300
2018-12-12	$0.0003740	$0.0003490	$0.0004180	$0.0003140
2018-12-11	$0.0003120	$0.0003740	$0.0003740	$0.0003060
2018-12-10	$0.0003590	$0.0003120	$0.0003470	$0.0003120
2018-12-09	$0.0003120	$0.0003590	$0.0003950	$0.0003230
2018-12-08	$0.0003420	$0.0003120	$0.0003460	$0.0003120
2018-12-07	$0.0003140	$0.0003420	$0.0003760	$0.0003080
2018-12-06	$0.0003740	$0.0003140	$0.0003480	$0.0003140
2018-12-05	$0.0004340	$0.0003740	$0.0004480	$0.0003360
2018-12-04	$0.0004260	$0.0004340	$0.0004340	$0.0004340
2018-12-03	$0.0004140	$0.0004260	$0.0004260	$0.0003870
2018-12-02	$0.0004200	$0.0004140	$0.0004140	$0.0004140
2018-12-01	$0.0004410	$0.0004620	$0.0004620	$0.0004200
2018-11-30	$0.0004290	$0.0004410	$0.0004410	$0.0004010
2018-11-29	$0.0005120	$0.0004290	$0.0005140	$0.0004290
2018-11-28	$0.0003820	$0.0004690	$0.0004690	$0.0004260
2018-11-27	$0.0004540	$0.0003820	$0.0004970	$0.0003820
2018-11-26	$0.0004000	$0.0004540	$0.0004540	$0.0003780
2018-11-25	$0.0004240	$0.0004000	$0.0004400	$0.0003600
2018-11-24	$0.0004340	$0.0004240	$0.0004240	$0.0003850
2018-11-23	$0.0004320	$0.0004340	$0.0004340	$0.0003910
2018-11-22	$0.0004130	$0.0004320	$0.0004320	$0.0003460
2018-11-21	$0.0004440	$0.0004130	$0.0004590	$0.0003670
2018-11-20	$0.0004810	$0.0004440	$0.0004440	$0.0003550
2018-11-19	$0.0005620	$0.0004810	$0.0004810	$0.0004330
2018-11-18	$0.0005570	$0.0005620	$0.0005620	$0.0005050
2018-11-17	$0.0005030	$0.0005570	$0.0005570	$0.0005010
2018-11-16	$0.0005650	$0.0005030	$0.0005590	$0.0005030
2018-11-15	$0.0005740	$0.0005650	$0.0005650	$0.0004520
2018-11-14	$0.0006340	$0.0005740	$0.0006320	$0.0004590
2018-11-13	$0.0007010	$0.0006340	$0.0006970	$0.0006340
2018-11-12	$0.0007050	$0.0007010	$0.0007010	$0.0007010
2018-11-11	$0.0007040	$0.0007050	$0.0007690	$0.0006410
2018-11-10	$0.0007020	$0.0007040	$0.0008320	$0.0005120
2018-11-09	$0.0006450	$0.0007020	$0.0007650	$0.0005740
2018-11-08	$0.0007180	$0.0006450	$0.0007090	$0.0006450
2018-11-07	$0.0007780	$0.0007180	$0.0009140	$0.0006530
2018-11-06	$0.0007720	$0.0007780	$0.0008420	$0.0007780
2018-11-05	$0.0007760	$0.0007720	$0.0008360	$0.0007720
2018-11-04	$0.0008290	$0.0007760	$0.0009050	$0.0007760
2018-11-03	$0.0008950	$0.0008290	$0.0008930	$0.0007650
2018-11-02	$0.0008930	$0.0008950	$0.0009590	$0.0008310
2018-11-01	$0.0009510	$0.0008930	$0.0009570	$0.0008300
2018-10-31	$0.0008200	$0.0009510	$0.0009510	$0.0008240
2018-10-30	$0.0008840	$0.0008200	$0.0008830	$0.0008200
2018-10-29	$0.0009060	$0.0008840	$0.0008840	$0.0007580
2018-10-28	$0.0009700	$0.0009710	$0.0010350	$0.0008410
2018-10-27	$0.0009040	$0.0009700	$0.0009700	$0.0008410
2018-10-26	$0.0009050	$0.0009040	$0.0010330	$0.0008390
2018-10-25	$0.0007770	$0.0009050	$0.0009050	$0.0007760
2018-10-24	$0.0008410	$0.0007770	$0.0009710	$0.0007770
2018-10-23	$0.0009080	$0.0008410	$0.0009700	$0.0007760
2018-10-22	$0.0009760	$0.0009080	$0.0009720	$0.0007780
2018-10-21	$0.0009740	$0.0009760	$0.0010420	$0.0009110
2018-10-20	$0.0012290	$0.0009740	$0.0012330	$0.0009740
2018-10-19	$0.0013630	$0.0012290	$0.0014230	$0.0010350
2018-10-18	$0.0012500	$0.0013630	$0.0014920	$0.0009730
2018-10-17	$0.0009880	$0.0012490	$0.0014460	$0.0008550
2018-10-16	$0.0008600	$0.0009880	$0.0009880	$0.0007900
2018-10-15	$0.0007530	$0.0008600	$0.0008600	$0.0007270
2018-10-14	$0.0008150	$0.0007530	$0.0008160	$0.0006910
2018-10-13	$0.0006880	$0.0008150	$0.0008150	$0.0006890
2018-10-12	$0.0006830	$0.0006880	$0.0008130	$0.0006880
2018-10-11	$0.0008560	$0.0006830	$0.0008070	$0.0006830
2018-10-10	$0.0008620	$0.0008560	$0.0008560	$0.0006580
2018-10-09	$0.0008640	$0.0008620	$0.0009280	$0.0007960
2018-10-08	$0.0007920	$0.0008640	$0.0009970	$0.0007980
2018-10-07	$0.0008570	$0.0007920	$0.0008580	$0.0007260
2018-10-06	$0.0007300	$0.0008570	$0.0009880	$0.0007250
2018-10-05	$0.0007240	$0.0007300	$0.0007960	$0.0007300
2018-10-04	$0.0007140	$0.0007240	$0.0007900	$0.0007240
2018-10-03	$0.0007830	$0.0007140	$0.0007790	$0.0007140
2018-10-02	$0.0007910	$0.0007830	$0.0007830	$0.0007180
2018-10-01	$0.0007950	$0.0007910	$0.0007910	$0.0007910
2018-09-30	$0.0007920	$0.0007950	$0.0007950	$0.0007290
2018-09-29	$0.0007300	$0.0007920	$0.0007920	$0.0007260
2018-09-28	$0.0008020	$0.0007300	$0.0007960	$0.0007300
2018-09-27	$0.0007760	$0.0008020	$0.0008020	$0.0007360
2018-09-26	$0.0007080	$0.0007760	$0.0007760	$0.0007110
2018-09-25	$0.0007240	$0.0007080	$0.0007720	$0.0007080
2018-09-24	$0.0008040	$0.0007240	$0.0007900	$0.0006580
2018-09-23	$0.0007390	$0.0008040	$0.0008040	$0.0006700
2018-09-22	$0.0008790	$0.0008060	$0.0009400	$0.0007390
2018-09-21	$0.0008460	$0.0008790	$0.0010140	$0.0007440
2018-09-20	$0.0007680	$0.0008460	$0.0008460	$0.0007810
2018-09-19	$0.0006980	$0.0007680	$0.0007680	$0.0007040
2018-09-18	$0.0008140	$0.0007620	$0.0008880	$0.0006350
2018-09-17	$0.0009750	$0.0007510	$0.0009390	$0.0006890
2018-09-16	$0.0007830	$0.0009750	$0.0009750	$0.0007800
2018-09-15	$0.0009080	$0.0007830	$0.0009130	$0.0007830
2018-09-14	$0.0007790	$0.0009080	$0.0009080	$0.0007140
2018-09-13	$0.0006970	$0.0007140	$0.0008440	$0.0006490
2018-09-12	$0.0008180	$0.0006970	$0.0008240	$0.0006340
2018-09-11	$0.0007590	$0.0008180	$0.0009440	$0.0006920
2018-09-10	$0.0008120	$0.0007590	$0.0008220	$0.0006320
2018-09-09	$0.0006820	$0.0008120	$0.0008120	$0.0006250
2018-09-08	$0.0007700	$0.0006820	$0.0007440	$0.0006820
2018-09-07	$0.0007170	$0.0007690	$0.0008340	$0.0007050
2018-09-06	$0.0007380	$0.0007170	$0.0007170	$0.0006520
2018-09-05	$0.0008110	$0.0007380	$0.0008050	$0.0006040
2018-09-04	$0.0007270	$0.0008110	$0.0008840	$0.0005900
2018-09-03	$0.0008030	$0.0007270	$0.0008000	$0.0006540
2018-09-02	$0.0007920	$0.0008030	$0.0008760	$0.0005840
2018-09-01	$0.0007730	$0.0007920	$0.0009360	$0.0007200
2018-08-31	$0.0009100	$0.0007730	$0.0009840	$0.0005620
2018-08-30	$0.0008460	$0.0009100	$0.0009800	$0.0008400
2018-08-29	$0.0009220	$0.0008460	$0.0009870	$0.0008460
2018-08-28	$0.0011760	$0.0009220	$0.0014180	$0.0007090
2018-08-27	$0.0009410	$0.0011760	$0.0011760	$0.0008300
2018-08-26	$0.0008100	$0.0009410	$0.0009410	$0.0008060
2018-08-25	$0.0010060	$0.0008100	$0.0010120	$0.0007420
2018-08-24	$0.0009160	$0.0010730	$0.0010730	$0.0009390
2018-08-23	$0.0010190	$0.0009160	$0.0011120	$0.0007850
2018-08-22	$0.0009090	$0.0010190	$0.0011460	$0.0008280
2018-08-21	$0.0008780	$0.0009090	$0.0010390	$0.0009090
2018-08-20	$0.0010400	$0.0008780	$0.0010030	$0.0008780
2018-08-19	$0.0009610	$0.0010400	$0.0010400	$0.0009100
2018-08-18	$0.0010550	$0.0009610	$0.0010890	$0.0008970
2018-08-17	$0.0008220	$0.0010550	$0.0011200	$0.0008570
2018-08-16	$0.0010040	$0.0008220	$0.0010750	$0.0008220
2018-08-15	$0.0009920	$0.0010040	$0.0010670	$0.0009410
2018-08-14	$0.0010650	$0.0009920	$0.0011160	$0.0008060
2018-08-13	$0.0010120	$0.0010650	$0.0011900	$0.0008770
2018-08-12	$0.0011240	$0.0010120	$0.0011380	$0.0010120
2018-08-11	$0.0009840	$0.0011240	$0.0011860	$0.0009360
2018-08-10	$0.0010470	$0.0009840	$0.0011080	$0.0009230
2018-08-09	$0.0011940	$0.0010470	$0.0013090	$0.0008510
2018-08-08	$0.0013450	$0.0011940	$0.0013200	$0.0011940
2018-08-07	$0.0014590	$0.0013450	$0.0015460	$0.0013450
2018-08-06	$0.0014090	$0.0014590	$0.0014590	$0.0012500
2018-08-05	$0.0011230	$0.0014080	$0.0015490	$0.0011270
2018-08-04	$0.0011870	$0.0011930	$0.0016140	$0.0007720
2018-08-03	$0.0016590	$0.0011870	$0.0018540	$0.0009640
2018-08-02	$0.0016740	$0.0016590	$0.0019610	$0.0015840
2018-08-01	$0.0016250	$0.0016740	$0.0017510	$0.0015220
2018-07-31	$0.0019620	$0.0016240	$0.0020110	$0.0016240
2018-07-30	$0.0019720	$0.0017990	$0.0019620	$0.0017990
2018-07-29	$0.0019750	$0.0018900	$0.0021360	$0.0018080
2018-07-28	$0.0018000	$0.0020580	$0.0020580	$0.0017280
2018-07-27	$0.0018260	$0.0018000	$0.0019640	$0.0016370
2018-07-26	$0.0021240	$0.0018260	$0.0020640	$0.0017460
2018-07-25	$0.0020150	$0.0021240	$0.0021240	$0.0017160
2018-07-24	$0.0015440	$0.0019310	$0.0021830	$0.0015950
2018-07-23	$0.0012580	$0.0015440	$0.0026240	$0.0008490
2018-07-22	$0.0014810	$0.0013320	$0.0015540	$0.0012580
2018-07-21	$0.0015400	$0.0014810	$0.0015550	$0.0014810
2018-07-20	$0.0015700	$0.0015400	$0.0018330	$0.0013200
2018-07-19	$0.0018460	$0.0015700	$0.0018690	$0.0014210
2018-07-18	$0.0019050	$0.0018460	$0.0019200	$0.0016240
2018-07-17	$0.0015500	$0.0018320	$0.0019780	$0.0016120
2018-07-16	$0.0014640	$0.0015500	$0.0015500	$0.0013480
2018-07-15	$0.0013790	$0.0014640	$0.0014640	$0.0014000
2018-07-14	$0.0013080	$0.0013790	$0.0015040	$0.0013160
2018-07-13	$0.0013130	$0.0013080	$0.0013080	$0.0013080
2018-07-12	$0.0014070	$0.0013130	$0.0014380	$0.0012510
2018-07-11	$0.0013240	$0.0012790	$0.0013430	$0.0012790
2018-07-10	$0.0014670	$0.0013240	$0.0013880	$0.0012610
2018-07-09	$0.0015430	$0.0014670	$0.0015340	$0.0014670
2018-07-08	$0.0014870	$0.0015430	$0.0015430	$0.0014090
2018-07-07	$0.0014520	$0.0014870	$0.0016220	$0.0014870
2018-07-06	$0.0015680	$0.0014520	$0.0015840	$0.0014520
2018-07-05	$0.0016470	$0.0015680	$0.0016340	$0.0014380
2018-07-04	$0.0015620	$0.0016480	$0.0017130	$0.0015820
2018-07-03	$0.0015880	$0.0015620	$0.0016270	$0.0013670
2018-07-02	$0.0013320	$0.0015220	$0.0016540	$0.0012570
2018-07-01	$0.0013410	$0.0013310	$0.0013950	$0.0012040
2018-06-30	$0.0013030	$0.0013410	$0.0015320	$0.0013410
2018-06-29	$0.0012920	$0.0013030	$0.0014890	$0.0011790
2018-06-28	$0.0014740	$0.0012920	$0.0014090	$0.0011740
2018-06-27	$0.0013400	$0.0014740	$0.0014740	$0.0011670
2018-06-26	$0.0014400	$0.0013390	$0.0015220	$0.0012790
2018-06-25	$0.0014160	$0.0014400	$0.0015650	$0.0014400
2018-06-24	$0.0016650	$0.0013550	$0.0017240	$0.0012930
2018-06-23	$0.0017550	$0.0016650	$0.0018500	$0.0016030
2018-06-22	$0.0017470	$0.0016940	$0.0017550	$0.0015730
2018-06-21	$0.0017580	$0.0017470	$0.0019490	$0.0017470
2018-06-20	$0.0018200	$0.0016900	$0.0020280	$0.0014200
2018-06-19	$0.0014100	$0.0018200	$0.0019550	$0.0014160
2018-06-18	$0.0012920	$0.0014100	$0.0014770	$0.0012760
2018-06-17	$0.0013660	$0.0012920	$0.0013560	$0.0011620
2018-06-16	$0.0012790	$0.0013660	$0.0014310	$0.0013010
2018-06-15	$0.0012620	$0.0011510	$0.0013430	$0.0011510
2018-06-14	$0.0012620	$0.0012620	$0.0015280	$0.0011960
2018-06-13	$0.0014430	$0.0013880	$0.0014510	$0.0012620
2018-06-12	$0.0015840	$0.0014430	$0.0016390	$0.0013770
2018-06-11	$0.0015580	$0.0015840	$0.0017220	$0.0014460
2018-06-10	$0.0015780	$0.0015580	$0.0015580	$0.0013550
2018-06-09	$0.0019070	$0.0015030	$0.0019540	$0.0014280
2018-06-08	$0.0018480	$0.0019070	$0.0019830	$0.0017540
2018-06-07	$0.0022220	$0.0019250	$0.0022330	$0.0015400
2018-06-06	$0.0019840	$0.0022220	$0.0022220	$0.0019150
2018-06-05	$0.0019510	$0.0020600	$0.0022890	$0.0016780
2018-06-04	$0.0020840	$0.0019510	$0.0021760	$0.0018760
2018-06-03	$0.0021400	$0.0020840	$0.0022390	$0.0020070
2018-06-02	$0.0021840	$0.0021400	$0.0022170	$0.0019870
2018-06-01	$0.0021000	$0.0020330	$0.0022590	$0.0019580
2018-05-31	$0.0021440	$0.0021010	$0.0023260	$0.0020260
2018-05-30	$0.0023170	$0.0021440	$0.0023660	$0.0020700
2018-05-29	$0.0022070	$0.0023170	$0.0023920	$0.0020180
2018-05-28	$0.0022090	$0.0022070	$0.0022780	$0.0020640
2018-05-27	$0.0022800	$0.0022820	$0.0023560	$0.0022090
2018-05-26	$0.0020930	$0.0022800	$0.0023540	$0.0020590
2018-05-25	$0.0024270	$0.0020930	$0.0023920	$0.0020930
2018-05-24	$0.0021770	$0.0022000	$0.0024270	$0.0021240
2018-05-23	$0.0026380	$0.0021770	$0.0025520	$0.0021770
2018-05-22	$0.0025260	$0.0026380	$0.0027180	$0.0021580
2018-05-21	$0.0024750	$0.0025260	$0.0026940	$0.0021890
2018-05-20	$0.0023920	$0.0024750	$0.0026450	$0.0023890
2018-05-19	$0.0026390	$0.0024750	$0.0026400	$0.0023100
2018-05-18	$0.0022600	$0.0026390	$0.0026390	$0.0022270
2018-05-17	$0.0025860	$0.0022600	$0.0025830	$0.0022600
2018-05-16	$0.0027980	$0.0026700	$0.0028370	$0.0024200
2018-05-15	$0.0026020	$0.0027980	$0.0029680	$0.0023740
2018-05-14	$0.0032230	$0.0026020	$0.0032960	$0.0017350
2018-05-13	$0.0032250	$0.0032230	$0.0033100	$0.0030480
2018-05-12	$0.0032840	$0.0031400	$0.0033100	$0.0030550
2018-05-11	$0.0033420	$0.0032840	$0.0032840	$0.0031160
2018-05-10	$0.0035420	$0.0033420	$0.0035230	$0.0033420
2018-05-09	$0.0033110	$0.0034490	$0.0035420	$0.0032620
2018-05-08	$0.0036570	$0.0034030	$0.0037700	$0.0033110
2018-05-07	$0.0037610	$0.0037510	$0.0038450	$0.0033760
2018-05-06	$0.0038400	$0.0037620	$0.0038580	$0.0036650
2018-05-05	$0.0038800	$0.0038400	$0.0040370	$0.0033480
2018-05-04	$0.0040930	$0.0034920	$0.0043650	$0.0034920
2018-05-03	$0.0041540	$0.0040930	$0.0044830	$0.0038980
2018-05-02	$0.0041760	$0.0041540	$0.0042470	$0.0038780
2018-05-01	$0.0041620	$0.0041760	$0.0044480	$0.0036310
2018-04-30	$0.0043270	$0.0041620	$0.0045320	$0.0041620
2018-04-29	$0.0043940	$0.0043270	$0.0045150	$0.0037630
2018-04-28	$0.0042010	$0.0043950	$0.0044890	$0.0037410
2018-04-27	$0.0047370	$0.0042010	$0.0045590	$0.0039330
2018-04-26	$0.0045260	$0.0048270	$0.0049200	$0.0039910
2018-04-25	$0.005215	$0.0045260	$0.005147	$0.0041710
2018-04-24	$0.0045740	$0.005214	$0.005600	$0.0038620
2018-04-23	$0.0043230	$0.0045740	$0.005381	$0.0038560
2018-04-22	$0.0038420	$0.0043230	$0.0044120	$0.0034410
2018-04-21	$0.0037280	$0.0038420	$0.0038420	$0.0036640
2018-04-20	$0.0034040	$0.0037280	$0.0037280	$0.0035510
2018-04-19	$0.0032760	$0.0034040	$0.0035700	$0.0033210
2018-04-18	$0.0031690	$0.0032760	$0.0035220	$0.0032760
2018-04-17	$0.0033940	$0.0031690	$0.0034860	$0.0030100
2018-04-16	$0.0033510	$0.0033130	$0.0037970	$0.0031510
2018-04-15	$0.0031290	$0.0033510	$0.0037700	$0.0031830
2018-04-14	$0.0030020	$0.0031290	$0.0037710	$0.0029680
2018-04-13	$0.0043600	$0.0030020	$0.0043450	$0.0028440
2018-04-12	$0.0032090	$0.0043600	$0.005470	$0.0025370
2018-04-11	$0.0034360	$0.0030000	$0.0041860	$0.0024420
2018-04-10	$0.0023760	$0.0028860	$0.0028860	$0.0019930
2018-04-09	$0.0026080	$0.0023760	$0.0025120	$0.0022410
2018-04-08	$0.0026980	$0.0026080	$0.0027490	$0.0022560
2018-04-07	$0.0025210	$0.0026980	$0.0027670	$0.0023520
2018-04-06	$0.0023090	$0.0025210	$0.0026540	$0.0021230
2018-04-05	$0.0023850	$0.0023090	$0.0023770	$0.0022410
2018-04-04	$0.0027510	$0.0023850	$0.0025220	$0.0021810
2018-04-03	$0.0025470	$0.0027510	$0.0028990	$0.0023790
2018-04-02	$0.0024610	$0.0026180	$0.0028300	$0.0024760
2018-04-01	$0.0024300	$0.0024610	$0.0024610	$0.0023240
2018-03-31	$0.0023990	$0.0024300	$0.0027080	$0.0023610
2018-03-30	$0.0027010	$0.0023990	$0.0026730	$0.0021930
2018-03-29	$0.0029450	$0.0027010	$0.0029850	$0.0026290
2018-03-28	$0.0030450	$0.0034230	$0.0034230	$0.0029450
2018-03-27	$0.0033420	$0.0030450	$0.0033580	$0.0026550
2018-03-26	$0.0037280	$0.0033420	$0.0035870	$0.0030160
2018-03-25	$0.0034190	$0.0036430	$0.0036430	$0.0028810
2018-03-24	$0.0036640	$0.0033340	$0.0039320	$0.0026500
2018-03-23	$0.0038390	$0.0036630	$0.0040210	$0.0031270
2018-03-22	$0.0037430	$0.0038390	$0.0041010	$0.0036640
2018-03-21	$0.0045490	$0.0037430	$0.0045450	$0.0037430
2018-03-20	$0.0047430	$0.0045500	$0.005085	$0.0035680
2018-03-19	$0.0041080	$0.0048290	$0.005174	$0.0041390
2018-03-18	$0.0039410	$0.0040260	$0.0046010	$0.0038610
2018-03-17	$0.0043900	$0.0039420	$0.0049670	$0.0036260
2018-03-16	$0.005291	$0.0043900	$0.005467	$0.0042240
2018-03-15	$0.005505	$0.005292	$0.005788	$0.005209
2018-03-14	$0.006137	$0.005506	$0.005999	$0.005177
2018-03-13	$0.005668	$0.006137	$0.007236	$0.005496
2018-03-12	$0.005440	$0.005668	$0.005668	$0.0049370
2018-03-11	$0.005014	$0.005441	$0.005631	$0.0048680
2018-03-10	$0.0048110	$0.005014	$0.005014	$0.0045750
2018-03-09	$0.0048450	$0.0048110	$0.005182	$0.0045340
2018-03-08	$0.0049640	$0.0047520	$0.005217	$0.0045650
2018-03-07	$0.005690	$0.0049640	$0.005361	$0.0046660
2018-03-06	$0.006063	$0.005690	$0.006012	$0.0049380
2018-03-05	$0.006902	$0.006064	$0.006979	$0.005263
2018-03-04	$0.006765	$0.007133	$0.007133	$0.006442
2018-03-03	$0.006405	$0.006765	$0.007109	$0.006535
2018-03-02	$0.006339	$0.006405	$0.006626	$0.006184
2018-03-01	$0.006407	$0.006339	$0.006776	$0.005793
2018-02-28	$0.006569	$0.006407	$0.006511	$0.005787
2018-02-27	$0.006609	$0.006463	$0.006993	$0.005827
2018-02-26	$0.006439	$0.006609	$0.007642	$0.005680
2018-02-25	$0.006600	$0.006439	$0.006727	$0.006054
2018-02-24	$0.006818	$0.006600	$0.006697	$0.005823
2018-02-23	$0.006598	$0.006818	$0.007225	$0.006207
2018-02-22	$0.007652	$0.006598	$0.007189	$0.005909
2018-02-21	$0.007655	$0.007652	$0.008281	$0.006603
2018-02-20	$0.007716	$0.007654	$0.008780	$0.007092
2018-02-19	$0.007397	$0.007828	$0.008834	$0.007157
2018-02-18	$0.007768	$0.007709	$0.008334	$0.006875
2018-02-17	$0.007540	$0.007768	$0.008545	$0.007324
2018-02-16	$0.007626	$0.007540	$0.008049	$0.007336
2018-02-15	$0.007494	$0.007626	$0.008428	$0.007224
2018-02-14	$0.006836	$0.007494	$0.007968	$0.007209
2018-02-13	$0.007129	$0.006836	$0.007178	$0.006494
2018-02-12	$0.006549	$0.007218	$0.007485	$0.007040
2018-02-11	$0.007027	$0.006468	$0.007195	$0.006387
2018-02-10	$0.007392	$0.007027	$0.008141	$0.006855
2018-02-09	$0.006194	$0.007392	$0.008175	$0.006175
2018-02-08	$0.005543	$0.006196	$0.006361	$0.005287
2018-02-07	$0.005622	$0.005543	$0.006682	$0.0047070
2018-02-06	$0.005619	$0.005622	$0.007008	$0.005622
2018-02-05	$0.007396	$0.005897	$0.006798	$0.005480
2018-02-04	$0.008789	$0.007561	$0.0101100	$0.006821
2018-02-03	$0.008252	$0.008789	$0.009714	$0.007586
2018-02-02	$0.009115	$0.008250	$0.0115300	$0.006121
2018-02-01	$0.0103300	$0.007839	$0.0110300	$0.006198
2018-01-31	$0.009804	$0.0104300	$0.0106400	$0.008693
2018-01-30	$0.0110100	$0.0100100	$0.0144500	$0.009602
2018-01-29	$0.0138900	$0.0110100	$0.0132600	$0.009886
2018-01-28	$0.0143300	$0.0138900	$0.0155300	$0.0118900
2018-01-27	$0.0166600	$0.0143200	$0.0185600	$0.0142100
2018-01-26	$0.0175500	$0.0162100	$0.0189900	$0.0151000
2018-01-25	$0.0237700	$0.0175500	$0.0233600	$0.0166500
2018-01-24	$0.0137800	$0.0228600	$0.0267400	$0.0137100
2018-01-23	$0.0116800	$0.0137900	$0.0137900	$0.0112900
2018-01-22	$0.0137400	$0.0116800	$0.0141700	$0.0109200
2018-01-21	$0.0179000	$0.0139800	$0.0190600	$0.0122400
2018-01-20	$0.0201600	$0.0179000	$0.0228800	$0.0173900
2018-01-19	$0.0201200	$0.0198200	$0.0233900	$0.0176300
2018-01-18	$0.0177500	$0.0202300	$0.0267100	$0.0166500
2018-01-17	$0.0191800	$0.0178600	$0.0202000	$0.0121700
2018-01-16	$0.0306800	$0.0191800	$0.0256100	$0.0168100
2018-01-15	$0.0331400	$0.0306700	$0.0346300	$0.0278100
2018-01-14	$0.0398800	$0.0316400	$0.0384600	$0.0281000
2018-01-13	$0.0354300	$0.0398800	$0.0440100	$0.0346100
2018-01-12	$0.0272800	$0.0354300	$0.0372300	$0.0238100
2018-01-11	$0.0355100	$0.0272800	$0.0424500	$0.0263500
2018-01-10	$0.0224300	$0.0358100	$0.0368500	$0.0188000
2018-01-09	$0.0122800	$0.0224300	$0.0296600	$0.0099830
2018-01-08	$0.0134700	$0.0122800	$0.0131800	$0.009435
2018-01-07	$0.0109900	$0.0133100	$0.0141200	$0.008925
2018-01-06	$0.008816	$0.0111600	$0.0120200	$0.007384
2018-01-05	$0.0116900	$0.008816	$0.0135600	$0.008647
2018-01-04	$0.0100000	$0.0109300	$0.0144200	$0.009867
2018-01-03	$0.005754	$0.0101500	$0.0104600	$0.005153
2018-01-02	$0.0045710	$0.005754	$0.005754	$0.0047210
2018-01-01	$0.0044320	$0.0045710	$0.0049750	$0.0040330
2017-12-31	$0.0041360	$0.0044320	$0.0048480	$0.0044320
2017-12-30	$0.0046050	$0.0041350	$0.0041350	$0.0036340
2017-12-29	$0.0044640	$0.0046060	$0.0048930	$0.0040300
2017-12-28	$0.0046250	$0.0044640	$0.0048960	$0.0038880
2017-12-27	$0.005042	$0.0047790	$0.0049330	$0.0043170
2017-12-26	$0.0041490	$0.005042	$0.005357	$0.0042540
2017-12-25	$0.0039990	$0.0042880	$0.0042880	$0.0020750
2017-12-24	$0.0040310	$0.0039990	$0.0042750	$0.0034470
2017-12-23	$0.0036900	$0.0040310	$0.0041750	$0.0031670
2017-12-22	$0.0034390	$0.0036900	$0.0038260	$0.0030060
2017-12-21	$0.0031280	$0.0040640	$0.0045330	$0.0029700
2017-12-20	$0.0033290	$0.0032920	$0.0036220	$0.0029630
2017-12-19	$0.0039840	$0.0033300	$0.0040300	$0.0033300
2017-12-18	$0.0040040	$0.0039840	$0.0045530	$0.0037940
2017-12-17	$0.0042560	$0.0038130	$0.0047660	$0.0034320
2017-12-16	$0.0035190	$0.0042560	$0.0046430	$0.0038690
2017-12-15	$0.0034580	$0.0035210	$0.0042250	$0.0033450
2017-12-14	$0.0037460	$0.0034580	$0.0037880	$0.0032940
2017-12-13	$0.0034170	$0.0037460	$0.0037460	$0.0032570
2017-12-12	$0.0031790	$0.0039290	$0.0039290	$0.0032460
2017-12-11	$0.0030120	$0.0031790	$0.0036810	$0.0031790
2017-12-10	$0.0029680	$0.0030120	$0.0031630	$0.0028610
2017-12-09	$0.0032100	$0.0029690	$0.0037110	$0.0023750
2017-12-08	$0.0035420	$0.0032100	$0.0040120	$0.0030490
2017-12-07	$0.0031630	$0.0035390	$0.0040440	$0.0033700
2017-12-06	$0.0031500	$0.0030250	$0.0037120	$0.0030250
2017-12-05	$0.0030220	$0.0031500	$0.0040830	$0.0026830
2017-12-04	$0.0031480	$0.0030220	$0.0040680	$0.0029060
2017-12-03	$0.0032740	$0.0031490	$0.0033740	$0.0029240
2017-12-02	$0.0031500	$0.0032740	$0.0032740	$0.0029460
2017-12-01	$0.0028850	$0.0031500	$0.0039100	$0.0030410
2017-11-30	$0.0025600	$0.0028850	$0.0030830	$0.0025860
2017-11-29	$0.0027740	$0.0025580	$0.0037380	$0.0025580
2017-11-28	$0.0029200	$0.0027740	$0.0031700	$0.0026750
2017-11-27	$0.0030750	$0.0028230	$0.0036010	$0.0027250
2017-11-26	$0.0030640	$0.0030750	$0.0036340	$0.0028890
2017-11-25	$0.0033630	$0.0030640	$0.0035890	$0.0030640
2017-11-24	$0.0032850	$0.0033620	$0.0035260	$0.0030340
2017-11-23	$0.0031290	$0.0032850	$0.0032850	$0.0028050
2017-11-22	$0.0033210	$0.0031290	$0.0034590	$0.0024700
2017-11-21	$0.0032980	$0.0033210	$0.0037260	$0.0020250
2017-11-20	$0.0033780	$0.0032980	$0.0044520	$0.0028860
2017-11-19	$0.0031900	$0.0038600	$0.0041020	$0.0028950
2017-11-18	$0.0037730	$0.0031900	$0.0038130	$0.0025680
2017-11-17	$0.0040050	$0.0036960	$0.0041580	$0.0024640
2017-11-16	$0.0040060	$0.0039270	$0.0047120	$0.0023560
2017-11-15	$0.0044200	$0.0040060	$0.0048800	$0.0039330
2017-11-14	$0.0047610	$0.0044200	$0.005212	$0.0034960
2017-11-13	$0.0026450	$0.0047610	$0.005675	$0.0024790
2017-11-12	$0.0031700	$0.0026450	$0.0033510	$0.0022920
2017-11-11	$0.0033490	$0.0031700	$0.0040580	$0.0025990
2017-11-10	$0.0047060	$0.0033490	$0.0047930	$0.0032830
2017-11-09	$0.005285	$0.0047060	$0.005276	$0.0036360
2017-11-08	$0.005966	$0.005137	$0.006849	$0.0035730
2017-11-07	$0.007516	$0.006037	$0.008097	$0.005043
2017-11-06	$0.005394	$0.007446	$0.008142	$0.0045930
2017-11-05	$0.0037560	$0.0048770	$0.006503	$0.0028820
2017-11-04	$0.0028590	$0.0037560	$0.0044180	$0.0029460
2017-11-03	$0.0023180	$0.0028610	$0.0029320	$0.0020740
2017-11-02	$0.0020890	$0.0022480	$0.0025990	$0.0017560
2017-11-01	$0.0021280	$0.0020890	$0.0022910	$0.0016840
2017-10-31	$0.0020210	$0.0021290	$0.0023870	$0.0018060
2017-10-30	$0.0014140	$0.0020210	$0.0020210	$0.0012860
2017-10-29	$0.0016610	$0.0014140	$0.0017830	$0.0011070
2017-10-28	$0.0017290	$0.0016610	$0.0019470	$0.0016030
2017-10-27	$0.0020020	$0.0017290	$0.0020180	$0.0017290
2017-10-26	$0.0018920	$0.0020020	$0.0020610	$0.0018840
2017-10-25	$0.0016540	$0.0018920	$0.0018920	$0.0016630
2017-10-24	$0.0016530	$0.0015990	$0.0018190	$0.0014890
2017-10-23	$0.0016750	$0.0016530	$0.0018300	$0.0015350
2017-10-22	$0.0017420	$0.0016750	$0.0017950	$0.0013760
2017-10-21	$0.0018580	$0.0017420	$0.0019220	$0.0013820
2017-10-20	$0.0019950	$0.0016180	$0.0021580	$0.0014980
2017-10-19	$0.0017850	$0.0019950	$0.0021650	$0.0018240
2017-10-18	$0.0020150	$0.0017840	$0.0020630	$0.0017840
2017-10-17	$0.0019580	$0.0020710	$0.0020710	$0.0017360
2017-10-16	$0.0018740	$0.0019010	$0.0020730	$0.0018430
2017-10-15	$0.0019800	$0.0018770	$0.0020480	$0.0018200
2017-10-14	$0.0020290	$0.0019800	$0.0022130	$0.0019220
2017-10-13	$0.0020100	$0.0020290	$0.0021420	$0.0018600
2017-10-12	$0.0016400	$0.0020100	$0.0020640	$0.0018470
2017-10-11	$0.0016200	$0.0016400	$0.0017370	$0.0015920
2017-10-10	$0.0015290	$0.0016200	$0.0016200	$0.0014770
2017-10-09	$0.0016140	$0.0015290	$0.0017200	$0.0014810
2017-10-08	$0.0015080	$0.0016140	$0.0017060	$0.0015220
2017-10-07	$0.0015740	$0.0015530	$0.0017300	$0.0014640
2017-10-06	$0.0014260	$0.0015740	$0.0016180	$0.0014430
2017-10-05	$0.0015610	$0.0014260	$0.0016850	$0.0014260
2017-10-04	$0.0016390	$0.0015610	$0.0017300	$0.0015610
2017-10-03	$0.0016280	$0.0016390	$0.0016830	$0.0014670
2017-10-02	$0.0015410	$0.0016280	$0.0017610	$0.0015400
2017-10-01	$0.0017010	$0.0015410	$0.0017610	$0.0015410
2017-09-30	$0.0016270	$0.0017010	$0.0017440	$0.0016130
2017-09-29	$0.0016360	$0.0016270	$0.0016690	$0.0014600
2017-09-28	$0.0015160	$0.0016360	$0.0016360	$0.0015100
2017-09-27	$0.0014790	$0.0015590	$0.0016010	$0.0015160
2017-09-26	$0.0014550	$0.0015180	$0.0015180	$0.0014010
2017-09-25	$0.0013940	$0.0014550	$0.0015340	$0.0013760
2017-09-24	$0.0013640	$0.0013940	$0.0015400	$0.0012470
2017-09-23	$0.0014040	$0.0013640	$0.0015530	$0.0012880
2017-09-22	$0.0013750	$0.0014040	$0.0014040	$0.0012960
2017-09-21	$0.0015140	$0.0013750	$0.0014110	$0.0013020
2017-09-20	$0.0014070	$0.0015140	$0.0015140	$0.0013590
2017-09-19	$0.0015170	$0.0013680	$0.0015240	$0.0013680
2017-09-18	$0.0012910	$0.0015170	$0.0015580	$0.0013940
2017-09-17	$0.0013320	$0.0012910	$0.0014390	$0.0012180
2017-09-16	$0.0013370	$0.0013320	$0.0014430	$0.0012580
2017-09-15	$0.0012000	$0.0013370	$0.0014110	$0.0013000
2017-09-14	$0.0014710	$0.0012000	$0.0012650	$0.0011350
2017-09-13	$0.0014970	$0.0014710	$0.0015090	$0.0013550
2017-09-12	$0.0015180	$0.0014970	$0.0018300	$0.0014140
2017-09-11	$0.0015290	$0.0015180	$0.0016030	$0.0014760
2017-09-10	$0.0016040	$0.0015290	$0.0016560	$0.0014860
2017-09-09	$0.0016870	$0.0016040	$0.0016910	$0.0015610
2017-09-08	$0.0017620	$0.0016440	$0.0017310	$0.0015140
2017-09-07	$0.0018940	$0.0017620	$0.0019010	$0.0016220
2017-09-06	$0.0018520	$0.0018940	$0.0019400	$0.0016630
2017-09-05	$0.0017920	$0.0018520	$0.0019840	$0.0016750
2017-09-04	$0.0016610	$0.0017920	$0.0018350	$0.0015360
2017-09-03	$0.0016470	$0.0017070	$0.0019370	$0.0015220
2017-09-02	$0.0019200	$0.0016470	$0.0020120	$0.0016010
2017-09-01	$0.0022730	$0.0019200	$0.0023620	$0.0018210
2017-08-31	$0.0018790	$0.0022730	$0.0022730	$0.0018470
2017-08-30	$0.0018390	$0.0018790	$0.0021540	$0.0015580
2017-08-29	$0.0018440	$0.0018390	$0.0020690	$0.0016090
2017-08-28	$0.0016950	$0.0018440	$0.0018440	$0.0014930
2017-08-27	$0.0017410	$0.0016950	$0.0018250	$0.0016950
2017-08-26	$0.0017890	$0.0017410	$0.0023070	$0.0016540
2017-08-25	$0.0016410	$0.0018330	$0.0018330	$0.0016150
2017-08-24	$0.0017810	$0.0016410	$0.0019430	$0.0015550
2017-08-23	$0.0016770	$0.0018220	$0.0018220	$0.0015740
2017-08-22	$0.0016420	$0.0015540	$0.0017590	$0.0015130
2017-08-21	$0.0018300	$0.0016420	$0.0030040	$0.0011610
2017-08-20	$0.0018680	$0.0018300	$0.0019110	$0.0015450
2017-08-19	$0.0016010	$0.0018680	$0.0019090	$0.0014940
2017-08-18	$0.0016690	$0.0016010	$0.0016830	$0.0015190
2017-08-17	$0.0018870	$0.0016690	$0.0018400	$0.0015400
2017-08-16	$0.0016650	$0.0018870	$0.0019300	$0.0016230
2017-08-15	$0.0017740	$0.0016650	$0.0019560	$0.0014570
2017-08-14	$0.0020310	$0.0016450	$0.0021640	$0.0015580
2017-08-13	$0.0017040	$0.0020310	$0.0021130	$0.0013810
2017-08-12	$0.0019730	$0.0017040	$0.0026330	$0.0014710
2017-08-11	$0.0026720	$0.0019730	$0.0031060	$0.0019730
2017-08-10	$0.0016740	$0.0026720	$0.0029800	$0.0016790
2017-08-09	$0.0017150	$0.0016740	$0.0018080	$0.0014400
2017-08-08	$0.0018370	$0.0017490	$0.0023320	$0.0010970
2017-08-07	$0.0021650	$0.0018370	$0.0024490	$0.0017690
2017-08-06	$0.0023820	$0.0021650	$0.0030380	$0.0018750
2017-08-05	$0.0023600	$0.0023820	$0.005873	$0.0018270
2017-08-04	$0.0026130	$0.0023600	$0.0027350	$0.0023600
2017-08-03	$0.0020950	$0.0026130	$0.0028380	$0.0018550
2017-08-02	$0.0022800	$0.0019320	$0.0022850	$0.0017680
2017-08-01	$0.0024510	$0.0022800	$0.0023900	$0.0015380
2017-07-31	$0.0022690	$0.0024510	$0.0025080	$0.0021910
2017-07-30	$0.0023230	$0.0022690	$0.0023520	$0.0019920
2017-07-29	$0.0026940	$0.0023230	$0.0027330	$0.0019950
2017-07-28	$0.0027460	$0.0026940	$0.0030870	$0.0023300
2017-07-27	$0.0030200	$0.0027460	$0.0034990	$0.0027460
2017-07-26	$0.0028670	$0.0030200	$0.0035830	$0.0028150
2017-07-25	$0.0032060	$0.0028670	$0.0030990	$0.0028150
2017-07-24	$0.0035280	$0.0032060	$0.0036750	$0.0027910
2017-07-23	$0.0035460	$0.0035280	$0.0043830	$0.0027840
2017-07-22	$0.0030500	$0.0035460	$0.0038290	$0.0030350
2017-07-21	$0.0028660	$0.0030500	$0.0031570	$0.0026750
2017-07-20	$0.0028990	$0.0028660	$0.0038690	$0.0026940
2017-07-19	$0.0033180	$0.0028990	$0.0039030	$0.0028760
2017-07-18	$0.0040420	$0.0033180	$0.0042230	$0.0028540
2017-07-17	$0.0033690	$0.0040420	$0.0043100	$0.0034620
2017-07-16	$0.0038710	$0.0033690	$0.0039810	$0.0031010
2017-07-15	$0.0046690	$0.0038710	$0.0044240	$0.0029230
2017-07-14	$0.005245	$0.0046690	$0.008423	$0.0038430
2017-07-13	$0.0028120	$0.005245	$0.006733	$0.0022920
2017-07-12	$0.0025100	$0.0027640	$0.0030520	$0.0023790
2017-07-11	$0.0031880	$0.0025100	$0.0032540	$0.0021150
2017-07-10	$0.0036420	$0.0031880	$0.0037040	$0.0030240
2017-07-09	$0.0032320	$0.0036420	$0.0043450	$0.0029130
2017-07-08	$0.0029920	$0.0032320	$0.0033860	$0.0026420
2017-07-07	$0.0030590	$0.0029920	$0.0045000	$0.0025890
2017-07-06	$0.0025230	$0.0030590	$0.0030850	$0.0020910
2017-07-05	$0.0025650	$0.0025230	$0.0026280	$0.0022340
2017-07-04	$0.0025210	$0.0025650	$0.0027220	$0.0021720
2017-07-03	$0.0023840	$0.0025210	$0.0028040	$0.0022640
2017-07-02	$0.0019400	$0.0023840	$0.0025620	$0.0020290
2017-07-01	$0.0022570	$0.0019400	$0.0022060	$0.0017940
2017-06-30	$0.0024050	$0.0022570	$0.0023320	$0.0016370
2017-06-29	$0.0022170	$0.0024050	$0.0024300	$0.0019700
2017-06-28	$0.0021700	$0.0022170	$0.0022680	$0.0019590
2017-06-27	$0.0018830	$0.0021700	$0.0021960	$0.0019640
2017-06-26	$0.0020590	$0.0018830	$0.0022990	$0.0018590
2017-06-25	$0.0021760	$0.0020590	$0.0021600	$0.0018050
2017-06-24	$0.0023040	$0.0021760	$0.0023050	$0.0019680
2017-06-23	$0.0022600	$0.0023040	$0.0024390	$0.0020870
2017-06-22	$0.0019550	$0.0022600	$0.0025870	$0.0017700
2017-06-21	$0.0020660	$0.0020350	$0.0020890	$0.0019010
2017-06-20	$0.0019890	$0.0020660	$0.0020930	$0.0019280
2017-06-19	$0.0019300	$0.0019890	$0.0021460	$0.0016220
2017-06-18	$0.0019650	$0.0019300	$0.0020820	$0.0015750
2017-06-17	$0.0020070	$0.0020440	$0.0021510	$0.0018050
2017-06-16	$0.0019540	$0.0020070	$0.0021070	$0.0019320
2017-06-15	$0.0018500	$0.0019540	$0.0019780	$0.0017830
2017-06-14	$0.0020080	$0.0018500	$0.0020730	$0.0017270
2017-06-13	$0.0021520	$0.0020080	$0.0023330	$0.0019530
2017-06-12	$0.0023790	$0.0021520	$0.0023910	$0.0017800
2017-06-11	$0.0024940	$0.0023790	$0.0027950	$0.0019620
2017-06-10	$0.0026710	$0.0024940	$0.0028130	$0.0020880
2017-06-09	$0.0025470	$0.0026710	$0.0028680	$0.0021650
2017-06-08	$0.0025300	$0.0025470	$0.0028550	$0.0022390
2017-06-07	$0.0024690	$0.0025300	$0.0025840	$0.0019920
2017-06-06	$0.0020290	$0.0024690	$0.0024690	$0.0019810
2017-06-05	$0.0013630	$0.0020290	$0.0020290	$0.0014610
2017-06-04	$0.0013750	$0.0014640	$0.0015140	$0.0013380
2017-06-03	$0.0012460	$0.0013750	$0.0016040	$0.0011710
2017-06-02	$0.0013030	$0.0012460	$0.0013460	$0.0009970
2017-06-01	$0.0011980	$0.0013030	$0.0013270	$0.0011100
2017-05-31	$0.0011840	$0.0011520	$0.0012900	$0.0008290
2017-05-30	$0.0012300	$0.0011840	$0.0013370	$0.0010960
2017-05-29	$0.0011160	$0.0012300	$0.0014580	$0.0011620
2017-05-28	$0.0011290	$0.0011160	$0.0012700	$0.0011160
2017-05-27	$0.0012350	$0.0011490	$0.0012110	$0.0010670
2017-05-26	$0.0014760	$0.0012800	$0.0014590	$0.0012570
2017-05-25	$0.0015160	$0.0014770	$0.0015230	$0.0012690
2017-05-24	$0.0014770	$0.0015160	$0.0016380	$0.0014920
2017-05-23	$0.0013600	$0.0014770	$0.0014770	$0.0014540
2017-05-22	$0.0011450	$0.0013600	$0.0013600	$0.0010620
2017-05-21	$0.0011020	$0.0011450	$0.0011450	$0.0010830
2017-05-20	$0.0010790	$0.0011020	$0.0011220	$0.0010200
2017-05-19	$0.0010160	$0.0010790	$0.0010790	$0.0010400
2017-05-18	$0.0009730	$0.0010160	$0.0010350	$0.0009220
2017-05-17	$0.0009170	$0.0009730	$0.0009910	$0.0009370
2017-05-16	$0.0004440	$0.0009170	$0.0009340	$0.0008990
2017-05-15	$0.0004610	$0.0004440	$0.0004440	$0.0004440
2017-05-14	$0.0004590	$0.0004610	$0.0004610	$0.0004610
2017-05-13	$0.0004380	$0.0004590	$0.0004590	$0.0004590
2017-05-12	$0.0004730	$0.0004380	$0.0004380	$0.0004380
2017-05-11	$0.0004560	$0.0004730	$0.0004730	$0.0004730
2017-05-10	$0.0004410	$0.0004560	$0.0004560	$0.0004560
2017-05-09	$0.0004330	$0.0004410	$0.0004410	$0.0004410
2017-05-08	$0.0004040	$0.0004330	$0.0004330	$0.0004330
2017-05-07	$0.0004020	$0.0004040	$0.0004040	$0.0004040
2017-05-06	$0.0003920	$0.0004020	$0.0004020	$0.0004020
2017-05-05	$0.0003940	$0.0003920	$0.0003920	$0.0003920
2017-05-04	$0.0003860	$0.0003940	$0.0003940	$0.0003940
2017-05-03	$0.0003760	$0.0003860	$0.0003860	$0.0003860
2017-05-02	$0.0003680	$0.0003760	$0.0003760	$0.0003760
2017-05-01	$0.0003520	$0.0003680	$0.0003680	$0.0003680
2017-04-30	$0.0003470	$0.0003520	$0.0003520	$0.0003520
2017-04-29	$0.0003460	$0.0003470	$0.0003470	$0.0003470
2017-04-28	$0.0003470	$0.0003460	$0.0003460	$0.0003460
2017-04-27	$0.0003340	$0.0003470	$0.0003470	$0.0003470
2017-04-26	$0.0003290	$0.0003340	$0.0003340	$0.0003340
2017-04-25	$0.0003240	$0.0003290	$0.0003290	$0.0003290
2017-04-24	$0.0003250	$0.0003240	$0.0003240	$0.0003240
2017-04-23	$0.0003230	$0.0003250	$0.0003250	$0.0003250
2017-04-22	$0.0003250	$0.0003230	$0.0003230	$0.0003230
2017-04-21	$0.0003220	$0.0003250	$0.0003250	$0.0003250
2017-04-20	$0.0003160	$0.0003220	$0.0003220	$0.0003220
2017-04-19	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2017-04-18	$0.0003100	$0.0003140	$0.0003140	$0.0003140
2017-04-17	$0.0003060	$0.0003100	$0.0003100	$0.0003100
2017-04-16	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2017-04-15	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2017-04-14	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2017-04-13	$0.0003150	$0.0003060	$0.0003060	$0.0003060
2017-04-12	$0.0003170	$0.0003150	$0.0003150	$0.0003150
2017-04-11	$0.0003140	$0.0003170	$0.0003170	$0.0003170
2017-04-10	$0.0003130	$0.0003140	$0.0003140	$0.0003140
2017-04-09	$0.0003070	$0.0003130	$0.0003130	$0.0003130
2017-04-08	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2017-04-07	$0.0003090	$0.0003100	$0.0003100	$0.0003100
2017-04-06	$0.0002940	$0.0003090	$0.0003090	$0.0003090
2017-04-05	$0.0002970	$0.0002940	$0.0002940	$0.0002940
2017-04-04	$0.0002980	$0.0002970	$0.0002970	$0.0002970
2017-04-03	$0.0002850	$0.0002980	$0.0002980	$0.0002980
2017-04-02	$0.0002820	$0.0002850	$0.0002850	$0.0002850
2017-04-01	$0.0002810	$0.0002820	$0.0002820	$0.0002820
2017-03-31	$0.0002700	$0.0002810	$0.0002810	$0.0002810
2017-03-30	$0.0002710	$0.0002700	$0.0002700	$0.0002700
2017-03-29	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2017-03-28	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2017-03-27	$0.0002520	$0.0002720	$0.0002720	$0.0002720
2017-03-26	$0.0002510	$0.0002520	$0.0002520	$0.0002520
2017-03-25	$0.0002440	$0.0002510	$0.0002510	$0.0002510
2017-03-24	$0.0002690	$0.0002440	$0.0002440	$0.0002440
2017-03-23	$0.0002720	$0.0002690	$0.0002690	$0.0002690
2017-03-22	$0.0002920	$0.0002720	$0.0002720	$0.0002720
2017-03-21	$0.0002720	$0.0002920	$0.0002920	$0.0002920
2017-03-20	$0.0002660	$0.0002720	$0.0002720	$0.0002720
2017-03-19	$0.0002530	$0.0002660	$0.0002660	$0.0002660
2017-03-18	$0.0002790	$0.0002530	$0.0002530	$0.0002530
2017-03-17	$0.0003050	$0.0002790	$0.0002790	$0.0002790
2017-03-16	$0.0003260	$0.0003050	$0.0003050	$0.0003050
2017-03-15	$0.0003230	$0.0003260	$0.0003260	$0.0003260
2017-03-14	$0.0003220	$0.0003230	$0.0003230	$0.0003230
2017-03-13	$0.0003180	$0.0003220	$0.0003220	$0.0003220
2017-03-12	$0.0003070	$0.0003180	$0.0003180	$0.0003180
2017-03-11	$0.0002890	$0.0003070	$0.0003070	$0.0003070
2017-03-10	$0.0003100	$0.0002890	$0.0002890	$0.0002890
2017-03-09	$0.0002980	$0.0003100	$0.0003100	$0.0003100
2017-03-08	$0.0003200	$0.0002980	$0.0002980	$0.0002980
2017-03-07	$0.0003320	$0.0003200	$0.0003200	$0.0003200
2017-03-06	$0.0003300	$0.0003320	$0.0003320	$0.0003320
2017-03-05	$0.0003290	$0.0003300	$0.0003300	$0.0003300
2017-03-04	$0.0003340	$0.0003290	$0.0003290	$0.0003290
2017-03-03	$0.0003260	$0.0003340	$0.0003340	$0.0003340
2017-03-02	$0.0003180	$0.0003260	$0.0003260	$0.0003260
2017-03-01	$0.0003090	$0.0003180	$0.0003180	$0.0003180
2017-02-28	$0.0003090	$0.0003090	$0.0003090	$0.0003090
2017-02-27	$0.0003050	$0.0003090	$0.0003090	$0.0003090
2017-02-26	$0.0002990	$0.0003050	$0.0003050	$0.0003050
2017-02-25	$0.0003060	$0.0002990	$0.0002990	$0.0002990
2017-02-24	$0.0003050	$0.0003060	$0.0003060	$0.0003060
2017-02-23	$0.0002910	$0.0003050	$0.0003050	$0.0003050
2017-02-22	$0.0002910	$0.0002910	$0.0002910	$0.0002910
2017-02-21	$0.0002800	$0.0002910	$0.0002910	$0.0002910
2017-02-20	$0.0002730	$0.0002800	$0.0002800	$0.0002800
2017-02-19	$0.0002740	$0.0002730	$0.0002730	$0.0002730
2017-02-18	$0.0002730	$0.0002740	$0.0002740	$0.0002740
2017-02-17	$0.0002680	$0.0002730	$0.0002730	$0.0002730
2017-02-16	$0.0002620	$0.0002680	$0.0002680	$0.0002680
2017-02-15	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2017-02-14	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2017-02-13	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2017-02-12	$0.0002620	$0.0002590	$0.0002590	$0.0002590
2017-02-11	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2017-02-10	$0.0002540	$0.0002590	$0.0002590	$0.0002590
2017-02-09	$0.0002740	$0.0002540	$0.0002540	$0.0002540
2017-02-08	$0.0002730	$0.0002740	$0.0002740	$0.0002740
2017-02-07	$0.0002660	$0.0002730	$0.0002730	$0.0002730
2017-02-06	$0.0002640	$0.0002660	$0.0002660	$0.0002660
2017-02-05	$0.0002680	$0.0002640	$0.0002640	$0.0002640
2017-02-04	$0.0002630	$0.0002680	$0.0002680	$0.0002680
2017-02-03	$0.0002610	$0.0002630	$0.0002630	$0.0002630
2017-02-02	$0.0002550	$0.0002610	$0.0002610	$0.0002610
2017-02-01	$0.0002510	$0.0002550	$0.0002550	$0.0002550
2017-01-31	$0.0002390	$0.0002510	$0.0002510	$0.0002510
2017-01-30	$0.0002380	$0.0002390	$0.0002390	$0.0002390
2017-01-29	$0.0002390	$0.0002380	$0.0002380	$0.0002380
2017-01-28	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2017-01-27	$0.0002380	$0.0002390	$0.0002390	$0.0002390
2017-01-26	$0.0002320	$0.0002380	$0.0002380	$0.0002380
2017-01-25	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2017-01-24	$0.0002400	$0.0002320	$0.0002320	$0.0002320
2017-01-23	$0.0002390	$0.0002400	$0.0002400	$0.0002400
2017-01-22	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2017-01-21	$0.0002320	$0.0002390	$0.0002390	$0.0002390
2017-01-20	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2017-01-19	$0.0002270	$0.0002330	$0.0002330	$0.0002330
2017-01-18	$0.0002340	$0.0002270	$0.0002270	$0.0002270
2017-01-17	$0.0002150	$0.0002340	$0.0002340	$0.0002340
2017-01-16	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2017-01-15	$0.0002130	$0.0002140	$0.0002140	$0.0002140
2017-01-14	$0.0002140	$0.0002130	$0.0002130	$0.0002130
2017-01-13	$0.0002110	$0.0002140	$0.0002140	$0.0002140
2017-01-12	$0.0002040	$0.0002110	$0.0002110	$0.0002110
2017-01-11	$0.0002350	$0.0002040	$0.0002040	$0.0002040
2017-01-10	$0.0002340	$0.0002350	$0.0002350	$0.0002350
2017-01-09	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2017-01-08	$0.0002310	$0.0002340	$0.0002340	$0.0002340
2017-01-07	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2017-01-06	$0.0002570	$0.0002300	$0.0002300	$0.0002300
2017-01-05	$0.0002950	$0.0002570	$0.0002570	$0.0002570
2017-01-04	$0.0002690	$0.0002950	$0.0002950	$0.0002950
2017-01-03	$0.0002640	$0.0002690	$0.0002690	$0.0002690
2017-01-02	$0.0002590	$0.0002640	$0.0002640	$0.0002640
2017-01-01	$0.0002510	$0.0002590	$0.0002590	$0.0002590
2016-12-31	$0.0002490	$0.0002510	$0.0002510	$0.0002510
2016-12-30	$0.0002520	$0.0002490	$0.0002490	$0.0002490
2016-12-29	$0.0002530	$0.0002520	$0.0002520	$0.0002520
2016-12-28	$0.0002410	$0.0002530	$0.0002530	$0.0002530
2016-12-27	$0.0002340	$0.0002410	$0.0002410	$0.0002410
2016-12-26	$0.0002320	$0.0002340	$0.0002340	$0.0002340
2016-12-25	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-12-24	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2016-12-23	$0.0002240	$0.0002380	$0.0002380	$0.0002380
2016-12-22	$0.0002160	$0.0002240	$0.0002240	$0.0002240
2016-12-21	$0.0002080	$0.0002160	$0.0002160	$0.0002160
2016-12-20	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2016-12-19	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2016-12-18	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2016-12-17	$0.0002030	$0.0002050	$0.0002050	$0.0002050
2016-12-16	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2016-12-15	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2016-12-14	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2016-12-13	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2016-12-12	$0.0002000	$0.0002020	$0.0002020	$0.0002020
2016-12-11	$0.0001940	$0.0002000	$0.0002690	$0.0001920
2016-12-10	$0.0001930	$0.0001940	$0.0002320	$0.0001700
2016-12-09	$0.0002000	$0.0001930	$0.0002390	$0.0001540
2016-12-08	$0.0002070	$0.0002000	$0.0002000	$0.0001540
2016-12-07	$0.0001440	$0.0002070	$0.0002070	$0.0001460
2016-12-06	$0.0002040	$0.0001440	$0.0001970	$0.0001440
2016-12-05	$0.0001840	$0.0002040	$0.0002190	$0.0002040
2016-12-04	$0.0002290	$0.0001840	$0.0002300	$0.0001690
2016-12-03	$0.0002310	$0.0002290	$0.0002290	$0.0001760
2016-12-02	$0.0002410	$0.0002310	$0.0002310	$0.0002080
2016-12-01	$0.0002000	$0.0002410	$0.0002410	$0.0002330
2016-11-30	$0.0002420	$0.0002000	$0.0002450	$0.0002000
2016-11-29	$0.0002420	$0.0002420	$0.0002420	$0.0002200
2016-11-28	$0.0002190	$0.0002420	$0.0002420	$0.0002050
2016-11-27	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2016-11-26	$0.0002150	$0.0002200	$0.0002200	$0.0002200
2016-11-25	$0.0002500	$0.0002150	$0.0002300	$0.0002150

Pair	Exchange
ADC/BTC	bittrex
ADC/BTC	bleutrade
ADC/DOGE	bleutrade
ADC/ETH	bleutrade
ADC/USDT	bleutrade
ADC/BTC	ccex
ADC/DOGE	ccex
ADC/USD	ccex
ADC/BTC	cryptopia
ADC/DOGE	cryptopia
ADC/DOT	cryptopia
ADC/DOTC	cryptopia
ADC/ETH	cryptopia
ADC/FTC	cryptopia
ADC/LTC	cryptopia
ADC/POP	cryptopia
ADC/UNO	cryptopia
ADC/XMR	cryptopia
ADC/BTC	tradesatoshi
ADC/DOGE	tradesatoshi
ADC/ETH	tradesatoshi
ADC/LTC	tradesatoshi
ADC/USDT	tradesatoshi
ADC/BTC	yobit
ADC/DOGE	yobit
ADC/ETH	yobit
ADC/RUR	yobit
ADC/USD	yobit
ADC/WAVES	yobit

AudioCoin (ADC)

Description

AudioCoin builds on the Peercoin and (by association) Bitcoin protocol to provide a new way to consume music. It breaks down the barriers of traditional e-commerce systems and provides a super cool way for music fans and artists to engage in viral marketing. The main gain is that artists (producers) and music fans (consumers) are rewarded tangibly and thereby rendering the current streaming model both archaic and redundant.

Full Name	AudioCoin (ADC)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW/P
Website	www.audiocoin.eu/
Twitter	@Aurovine
Facebook	N/A
Reddit	N/A
Block Number	2431055
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A