Login 
ATN (ATN)
ATN
1 ATN (ATN) Rank 3864
$0.035843
Buy / Sell
ATN (ATN) Rank 3864
Website
Twitter
0 ATN
Buy / Sell
Get Wallet
ATN (ATN) Price $0.04
$0.04
ATN (ATN) 24h Vol
$160,266
$160,266
ATN (ATN) Market Cap $0
$0
ATN (ATN) Circulating 0
0
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-18 | $0.0136900 | $0.0136700 | $0.0137000 | $0.0136600 |
| 2022-10-17 | $0.0134800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-10-16 | $0.0133500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-10-15 | $0.0134300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-10-14 | $0.0135700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-10-13 | $0.0134100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-10-12 | $0.0133400 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-10-11 | $0.0133900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-10-10 | $0.0136100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-10-09 | $0.0135900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-10-08 | $0.0136700 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-10-07 | $0.0139800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-10-05 | $0.0142400 | $0.0141700 | $0.0142600 | $0.0141600 |
| 2022-10-04 | $0.0137400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-10-03 | $0.0133400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-10-02 | $0.0135200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-10-01 | $0.0136000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-09-30 | $0.0137200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-09-29 | $0.0135900 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-09-28 | $0.0133600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-09-27 | $0.0134600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-09-26 | $0.0131700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-09-25 | $0.0132500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-09-24 | $0.0135000 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-09-23 | $0.0135800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-09-19 | $0.0135900 | $0.0135900 | $0.0136200 | $0.0135800 |
| 2022-09-18 | $0.0140800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-09-17 | $0.0138600 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-09-16 | $0.0137900 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-09-15 | $0.0141600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-09-14 | $0.0141200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-09-13 | $0.0156800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-09-12 | $0.0152900 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-09-11 | $0.0151600 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-09-10 | $0.0149600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-09-09 | $0.0135300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-09-08 | $0.0135000 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-09-07 | $0.0131500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-09-06 | $0.0138600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-09-05 | $0.0140000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-09-04 | $0.0138800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-09-03 | $0.0139700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-09-02 | $0.0140900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-09-01 | $0.0140400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-08-31 | $0.0138700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-08-30 | $0.0142000 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-08-29 | $0.0136900 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-08-28 | $0.0140300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-08-27 | $0.0141700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-08-26 | $0.0151000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-08-25 | $0.0149600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-08-24 | $0.0150600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-08-23 | $0.0149800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-22 | $0.0150600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-08-21 | $0.0148000 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-20 | $0.0145800 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-08-19 | $0.0162400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-08-18 | $0.0163400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-08-17 | $0.0167000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-08-16 | $0.0168700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-08-15 | $0.0170200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-08-14 | $0.0171100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-08-13 | $0.0170900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-08-12 | $0.0167600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-08-11 | $0.0167700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-08-10 | $0.0162100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-08-09 | $0.0166700 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-08-08 | $0.0162300 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-08-07 | $0.0160700 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-08-06 | $0.0163200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-08-05 | $0.0158400 | $0.0158500 | $0.0158800 | $0.0158100 |
| 2022-08-04 | $0.0159800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-03 | $0.0160900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-08-02 | $0.0162900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-08-01 | $0.0163200 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-07-31 | $0.0165500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-07-30 | $0.0166400 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-07-29 | $0.0167000 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-07-28 | $0.0160700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-07-27 | $0.0148800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-07-26 | $0.0149100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-07-25 | $0.0158100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-07-24 | $0.0157200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-07-22 | $0.0162100 | $0.0162300 | $0.0162300 | $0.0161700 |
| 2022-07-21 | $0.0162600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-07-20 | $0.0163800 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-07-19 | $0.0157100 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-07-18 | $0.0145500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-07-17 | $0.0148400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-07-16 | $0.0145800 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-07-15 | $0.0144000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-07-14 | $0.0141600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-07-13 | $0.0135200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-07-12 | $0.0139600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-07-11 | $0.0145900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-07-10 | $0.0151100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-09 | $0.0151100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-07-08 | $0.0151300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-07-07 | $0.0143800 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-07-06 | $0.0141100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-07-05 | $0.0141500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-07-04 | $0.0135100 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-07-03 | $0.0134600 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-07-02 | $0.0134700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-07-01 | $0.0139400 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-06-30 | $0.0140700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-06-27 | $0.0147200 | $0.0147200 | $0.0147500 | $0.0146800 |
| 2022-06-26 | $0.0150300 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-06-25 | $0.0148500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-06-24 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-06-23 | $0.0139700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-06-22 | $0.0144900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-06-21 | $0.0143900 | $0.0144000 | $0.0144300 | $0.0143600 |
| 2022-06-20 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-06-19 | $0.0132700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-06-18 | $0.0143000 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-06-17 | $0.0142600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-16 | $0.0158000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-06-15 | $0.0154800 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-06-14 | $0.0157300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-06-13 | $0.0186100 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-12 | $0.0198700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-06-11 | $0.0203500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-06-10 | $0.0210600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-06-09 | $0.0211300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2022-06-08 | $0.0217800 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-06-07 | $0.0219500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-06-06 | $0.0209300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-06-05 | $0.0208900 | $0.0208900 | $0.0209000 | $0.0208600 |
| 2022-06-04 | $0.0207800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-06-03 | $0.0213100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-06-02 | $0.0208500 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-06-01 | $0.0222500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-05-31 | $0.0222000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-05-30 | $0.0206200 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-05-29 | $0.0203100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-05-28 | $0.0200200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-05-27 | $0.0204300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-05-26 | $0.0206600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-05-25 | $0.0207400 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-05-24 | $0.0203500 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-05-23 | $0.0211900 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-05-22 | $0.0205900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-05-21 | $0.0204200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-20 | $0.0212000 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-05-19 | $0.0200700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-05-18 | $0.0212900 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-05-17 | $0.0208900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-05-16 | $0.0219100 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-15 | $0.0210400 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-05-14 | $0.0204700 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-05-13 | $0.0202400 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-05-12 | $0.0203100 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-11 | $0.0217100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-05-10 | $0.0210500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-05-09 | $0.0238200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-05-08 | $0.0248300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-05-07 | $0.0252100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-05-06 | $0.0255800 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-05-05 | $0.0277800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-05-04 | $0.0264100 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-05-03 | $0.0269600 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-05-02 | $0.0269400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-05-01 | $0.0263600 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-04-30 | $0.0270200 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-04-29 | $0.0278200 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2022-04-28 | $0.0274800 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-04-27 | $0.0266800 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-04-26 | $0.0283100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-04-25 | $0.0276300 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-04-24 | $0.0276100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-04-23 | $0.0278000 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-04-22 | $0.0283400 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-04-21 | $0.0289600 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-04-20 | $0.0290500 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-04-19 | $0.0285700 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-04-18 | $0.0277800 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-04-17 | $0.0282700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-04-16 | $0.0283900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-04-15 | $0.0279700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-04-14 | $0.0288100 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-04-13 | $0.0280600 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-04-12 | $0.0276800 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-04-11 | $0.0295100 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-04-10 | $0.0299400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-04-09 | $0.0295900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-04-08 | $0.0304300 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-04-07 | $0.0302200 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-04-06 | $0.0318500 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-04-05 | $0.0326300 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-04-04 | $0.0324900 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-04-03 | $0.0320800 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2022-04-02 | $0.0324100 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-04-01 | $0.0318700 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-03-31 | $0.0329400 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-03-30 | $0.0332100 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-03-29 | $0.0329900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-03-28 | $0.0327900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-03-27 | $0.0311800 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-03-26 | $0.0310300 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2022-03-25 | $0.0308000 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-03-24 | $0.0300300 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-03-23 | $0.0296700 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-03-22 | $0.0287300 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-03-21 | $0.0288700 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-03-20 | $0.0295600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-03-19 | $0.0292500 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-03-18 | $0.0286700 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-03-17 | $0.0287900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-03-16 | $0.0275200 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-03-15 | $0.0277900 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-03-14 | $0.0264600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-03-13 | $0.0271600 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-03-12 | $0.0271200 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-03-11 | $0.0276100 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-03-10 | $0.0293700 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-03-09 | $0.0271200 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-03-08 | $0.0266200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-03-07 | $0.0269000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-03-06 | $0.0275800 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-03-05 | $0.0274100 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-03-04 | $0.0297300 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-03-03 | $0.0307500 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-03-02 | $0.0311000 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2022-03-01 | $0.0302300 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-02-28 | $0.0264000 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-02-27 | $0.0273900 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-02-26 | $0.0274700 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-02-25 | $0.0268500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-02-24 | $0.0260900 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-02-23 | $0.0267900 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-02-22 | $0.0259300 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-02-21 | $0.0268800 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-02-20 | $0.0280700 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-02-19 | $0.0280000 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-02-18 | $0.0283800 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-02-17 | $0.0307300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-02-16 | $0.0312000 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2022-02-15 | $0.0297900 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-02-14 | $0.0294500 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-02-13 | $0.0295700 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-02-12 | $0.0296800 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2022-02-11 | $0.0304700 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2022-02-10 | $0.0311000 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2022-02-09 | $0.0308600 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-02-08 | $0.0307000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-02-07 | $0.0296900 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2022-02-06 | $0.0289900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-02-05 | $0.0291100 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-02-04 | $0.0261300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-02-03 | $0.0258400 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-02-02 | $0.0271100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-02-01 | $0.0269500 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-01-31 | $0.0265400 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-01-30 | $0.0267300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-01-29 | $0.0264200 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-01-28 | $0.0260300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-01-27 | $0.0257800 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-01-26 | $0.0258800 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-01-25 | $0.0256900 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-01-24 | $0.0254000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-01-23 | $0.0245500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-01-22 | $0.0255300 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-01-21 | $0.0284900 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-01-20 | $0.0291700 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-01-19 | $0.0296600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-01-18 | $0.0295600 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2022-01-17 | $0.0301700 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-01-16 | $0.0301600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-01-15 | $0.0301600 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-01-14 | $0.0298000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-01-13 | $0.0307400 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-01-12 | $0.0299200 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-01-11 | $0.0292800 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-01-10 | $0.0293100 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-01-09 | $0.0291800 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-01-08 | $0.0290800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-01-07 | $0.0301700 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-01-06 | $0.0304000 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-01-05 | $0.0320800 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2022-01-04 | $0.0325200 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-01-03 | $0.0331100 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-01-02 | $0.0334200 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2022-01-01 | $0.0323400 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-12-31 | $0.0329900 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-12-30 | $0.0325300 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2021-12-29 | $0.0332800 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-12-28 | $0.0355000 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2021-12-27 | $0.0355500 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-12-26 | $0.0353000 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2021-12-25 | $0.0355900 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-12-24 | $0.0355800 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2021-12-23 | $0.0340300 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-12-22 | $0.0342400 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2021-12-21 | $0.0328400 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-12-20 | $0.0326900 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2021-12-19 | $0.0328000 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2021-12-18 | $0.0323100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-12-17 | $0.0333500 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-12-16 | $0.0342200 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-12-15 | $0.0338700 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2021-12-14 | $0.0327100 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-12-13 | $0.0350800 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2021-12-12 | $0.0345800 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-12-11 | $0.0330300 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-12-10 | $0.0333200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-12-09 | $0.0353600 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-12-08 | $0.0354400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-12-07 | $0.0353900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-12-06 | $0.0346300 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-12-05 | $0.0344700 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-12-04 | $0.0375600 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2021-12-03 | $0.0395700 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2021-12-02 | $0.0400600 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-12-01 | $0.0398800 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2021-11-30 | $0.0404900 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-11-29 | $0.0401300 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-11-28 | $0.0383600 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2021-11-27 | $0.0376500 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-11-26 | $0.0412800 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2021-11-25 | $0.0400200 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2021-11-24 | $0.0403000 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-11-23 | $0.0394100 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-11-22 | $0.0410900 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2021-11-21 | $0.0418400 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-11-20 | $0.0407000 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2021-11-19 | $0.0398500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-11-18 | $0.0422600 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-11-17 | $0.0420800 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-11-16 | $0.0445300 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2021-11-15 | $0.0458600 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-11-14 | $0.0450900 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-11-13 | $0.0449100 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-11-12 | $0.0453700 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2021-11-11 | $0.0454500 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-11-10 | $0.0468600 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-11-09 | $0.0472800 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-11-08 | $0.0443100 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2021-11-07 | $0.0430700 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2021-11-06 | $0.0427100 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2021-11-05 | $0.0430100 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-11-04 | $0.0440500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-11-03 | $0.0442800 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2021-11-02 | $0.0426700 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-11-01 | $0.0429400 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2021-10-31 | $0.0433200 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-10-30 | $0.0436000 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2021-10-29 | $0.0424300 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-10-28 | $0.0409300 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2021-10-27 | $0.0422200 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-10-26 | $0.0441600 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2021-10-25 | $0.0426000 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-10-24 | $0.0429200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-10-23 | $0.0424900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-22 | $0.0436000 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-10-21 | $0.0462100 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-10-20 | $0.0450000 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-10-19 | $0.0434300 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-10-18 | $0.0430600 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2021-10-17 | $0.0426100 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2021-10-16 | $0.0431800 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2021-10-15 | $0.0401500 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2021-10-14 | $0.0401600 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2021-10-13 | $0.0392100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-10-12 | $0.0402500 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2021-10-11 | $0.0382900 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-10-10 | $0.0384800 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-10-09 | $0.0377600 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2021-10-08 | $0.0376600 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-10-07 | $0.0387400 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-10-06 | $0.0360500 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2021-10-05 | $0.0344900 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2021-10-04 | $0.0337600 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2021-10-03 | $0.0333700 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2021-10-02 | $0.0337200 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-10-01 | $0.0306800 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-09-30 | $0.0290800 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2021-09-29 | $0.0287400 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2021-09-28 | $0.0295300 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-09-27 | $0.0302400 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-09-26 | $0.0299100 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-09-25 | $0.0299900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-09-24 | $0.0314300 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-09-23 | $0.0305000 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2021-09-22 | $0.0285000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-09-21 | $0.0300500 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2021-09-20 | $0.0330800 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2021-09-19 | $0.0338200 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-09-18 | $0.0331100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2021-09-17 | $0.0334400 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-09-16 | $0.0337000 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2021-09-15 | $0.0329900 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-09-14 | $0.0314700 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2021-09-13 | $0.0322300 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2021-09-12 | $0.0316200 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2021-09-11 | $0.0314000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-09-10 | $0.0324700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-09-09 | $0.0322500 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-09-08 | $0.0328000 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-09-07 | $0.0368900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-09-06 | $0.0362500 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-09-05 | $0.0349500 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-09-04 | $0.0350100 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2021-09-03 | $0.0345000 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-09-02 | $0.0341900 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-09-01 | $0.0330100 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2021-08-31 | $0.0329000 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-08-30 | $0.0341600 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-08-29 | $0.0342400 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-08-28 | $0.0343600 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-08-27 | $0.0328000 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-08-26 | $0.0343000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-08-25 | $0.0333800 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2021-08-24 | $0.0346600 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-08-23 | $0.0345000 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2021-08-22 | $0.0342100 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-08-21 | $0.0345400 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2021-08-20 | $0.0327300 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2021-08-19 | $0.0313000 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-08-18 | $0.0312800 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2021-08-17 | $0.0321500 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-08-16 | $0.0329100 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-08-15 | $0.0329700 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2021-08-14 | $0.0334800 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2021-08-13 | $0.0311000 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2021-08-12 | $0.0318900 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-08-11 | $0.0319200 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-08-10 | $0.0324000 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-08-09 | $0.0306800 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-08-08 | $0.0312300 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2021-08-07 | $0.0300000 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-08-06 | $0.0286200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-05 | $0.0278200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2021-08-04 | $0.0267300 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2021-08-03 | $0.0274100 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-08-02 | $0.0279100 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-08-01 | $0.0290300 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-07-31 | $0.0295600 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-07-30 | $0.0280200 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2021-07-29 | $0.0280200 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-07-28 | $0.0276500 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-07-27 | $0.0260900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-07-26 | $0.0247600 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2021-07-25 | $0.0240000 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2021-07-24 | $0.0235500 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-07-23 | $0.0226100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-07-22 | $0.0225000 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-07-21 | $0.0208600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-20 | $0.0215900 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-07-19 | $0.0222600 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-07-18 | $0.0220800 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-07-17 | $0.0219800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-07-16 | $0.0223100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-07-15 | $0.0229700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-07-14 | $0.0229200 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2021-07-13 | $0.0231600 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-07-12 | $0.0239700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-07-11 | $0.0234600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-07-10 | $0.0236600 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-07-09 | $0.0230100 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-07-08 | $0.0237200 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-07-07 | $0.0239700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-07-06 | $0.0235900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-07-05 | $0.0247000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-07-04 | $0.0242800 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-07-03 | $0.0236600 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-07-02 | $0.0234800 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-07-01 | $0.0245400 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-06-30 | $0.0251300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-06-29 | $0.0241400 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2021-06-28 | $0.0243000 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-06-27 | $0.0226200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-06-26 | $0.0221200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-06-25 | $0.0242500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-06-24 | $0.0235800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-06-23 | $0.0227800 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-06-22 | $0.0221600 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2021-06-21 | $0.0249200 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-06-20 | $0.0248600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-06-19 | $0.0250800 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-06-18 | $0.0266600 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-06-17 | $0.0268400 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-06-16 | $0.0281100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-06-15 | $0.0283700 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-06-14 | $0.0273100 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-06-13 | $0.0248800 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2021-06-12 | $0.0261400 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-06-11 | $0.0256800 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-06-10 | $0.0261700 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2021-06-09 | $0.0233900 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-06-08 | $0.0235100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-06-07 | $0.0250600 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-06-06 | $0.0248800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-06-05 | $0.0258000 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-06-04 | $0.0274600 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-06-03 | $0.0263000 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2021-06-02 | $0.0256800 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-06-01 | $0.0261000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2021-05-31 | $0.0249600 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-05-30 | $0.0242300 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2021-05-29 | $0.0249800 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2021-05-28 | $0.0269800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-05-27 | $0.0275100 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2021-05-26 | $0.0268700 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-05-25 | $0.0271900 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-05-24 | $0.0243000 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2021-05-23 | $0.0262400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-05-22 | $0.0261500 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-05-21 | $0.0284200 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-05-20 | $0.0257400 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-05-19 | $0.0300200 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-05-18 | $0.0304900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-05-17 | $0.0325400 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-05-16 | $0.0327400 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-05-15 | $0.0349200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2021-05-14 | $0.0347900 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2021-05-13 | $0.0346500 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-05-12 | $0.0397200 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-05-11 | $0.0391100 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2021-05-10 | $0.0408100 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-05-09 | $0.0412600 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2021-05-08 | $0.0401600 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2021-05-07 | $0.0395100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-05-06 | $0.0402500 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2021-05-05 | $0.0372700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-05-04 | $0.0400400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-05-03 | $0.0396400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2021-05-02 | $0.0404900 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2021-05-01 | $0.0404300 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-04-30 | $0.0375100 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-04-29 | $0.0384100 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2021-04-28 | $0.0385500 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-04-27 | $0.0378400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-04-26 | $0.0343800 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-04-25 | $0.0350800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-04-24 | $0.0358200 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-04-23 | $0.0362000 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2021-04-22 | $0.0376600 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-04-21 | $0.0395500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-04-20 | $0.0389800 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2021-04-19 | $0.0393700 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2021-04-18 | $0.0420400 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-04-17 | $0.0429900 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2021-04-16 | $0.0442600 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2021-04-15 | $0.0440700 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2021-04-14 | $0.0444900 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-04-13 | $0.0418900 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-04-12 | $0.0419900 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2021-04-11 | $0.0418500 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2021-04-10 | $0.0406700 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2021-04-09 | $0.0406600 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2021-04-08 | $0.0391700 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2021-04-07 | $0.0406100 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2021-04-06 | $0.0413800 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2021-04-05 | $0.0407500 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2021-04-04 | $0.0399500 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2021-04-03 | $0.0412900 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2021-04-02 | $0.0411100 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2021-04-01 | $0.0411600 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-03-31 | $0.0411500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2021-03-30 | $0.0403400 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2021-03-29 | $0.0390500 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-03-28 | $0.0391000 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-03-27 | $0.0385400 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-03-26 | $0.0359400 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2021-03-25 | $0.0366100 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2021-03-24 | $0.0380500 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-03-23 | $0.0378700 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-03-22 | $0.0401600 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-03-21 | $0.0406700 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-03-20 | $0.0406400 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2021-03-19 | $0.0403500 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2021-03-18 | $0.0412400 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-03-17 | $0.0398500 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-03-16 | $0.0389700 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-03-15 | $0.0413000 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2021-03-14 | $0.0428300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2021-03-13 | $0.0400800 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-03-12 | $0.0404700 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-03-11 | $0.0391300 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-03-10 | $0.0384500 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2021-03-09 | $0.0366800 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-03-08 | $0.0356700 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-03-07 | $0.0342200 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2021-03-06 | $0.0341400 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2021-03-05 | $0.0338500 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-03-04 | $0.0352700 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-03-03 | $0.0339500 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2021-03-02 | $0.0347400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-03-01 | $0.0316800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2021-02-28 | $0.0323300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-02-27 | $0.0324300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-02-26 | $0.0329600 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-02-25 | $0.0348200 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-02-24 | $0.0342300 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2021-02-23 | $0.0378800 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2021-02-22 | $0.0402300 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2021-02-21 | $0.0391300 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-02-20 | $0.0391500 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2021-02-19 | $0.0361100 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-02-18 | $0.0365100 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-02-17 | $0.0344300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-02-16 | $0.0335600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-02-15 | $0.0340600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2021-02-14 | $0.0330600 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2021-02-13 | $0.0332000 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2021-02-12 | $0.0336000 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-02-11 | $0.0314000 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2021-02-10 | $0.0325600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-02-09 | $0.0325100 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-02-08 | $0.0272100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-02-07 | $0.0274900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-02-06 | $0.0268200 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2021-02-05 | $0.0258900 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-02-04 | $0.0263700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2021-02-03 | $0.0248700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-02-02 | $0.0234800 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-02-01 | $0.0232000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-01-31 | $0.0240200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-01-30 | $0.0239800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-01-29 | $0.0234100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2021-01-28 | $0.0213000 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-01-27 | $0.0227600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-01-26 | $0.0225900 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-01-25 | $0.0226000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-01-24 | $0.0224800 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-01-23 | $0.0231100 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-01-22 | $0.0215900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-01-21 | $0.0248500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-01-20 | $0.0251500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-01-19 | $0.0256400 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2021-01-18 | $0.0250900 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2021-01-17 | $0.0252200 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2021-01-16 | $0.0257500 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-01-15 | $0.0274100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-01-14 | $0.0261700 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-01-13 | $0.0238400 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-01-12 | $0.0248500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-01-11 | $0.0267400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-01-10 | $0.0281700 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2021-01-09 | $0.0284500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2021-01-08 | $0.0276400 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-01-07 | $0.0257900 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-01-06 | $0.0238300 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-01-05 | $0.0224200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-01-04 | $0.0231400 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-01-03 | $0.0225400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-01-02 | $0.0205700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-01-01 | $0.0202800 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-12-31 | $0.0202200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2020-12-30 | $0.0191500 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-12-29 | $0.0189300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2020-12-28 | $0.0183700 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-12-27 | $0.0185100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-12-26 | $0.0173000 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-12-25 | $0.0166100 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-12-24 | $0.0162700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-12-23 | $0.0166800 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-12-22 | $0.0159100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-12-21 | $0.0164300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2020-12-20 | $0.0166900 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-12-19 | $0.0161900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-12-18 | $0.0159800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-12-17 | $0.0149500 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-12-16 | $0.0136100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-12-15 | $0.0134900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-12-14 | $0.0134200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-12-13 | $0.0131700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-12-12 | $0.0126200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-12-11 | $0.0127800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-12-10 | $0.0129800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-12-09 | $0.0128300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-12-08 | $0.0134300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-12-07 | $0.0135700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-12-06 | $0.0134100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-12-05 | $0.0130700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-12-04 | $0.0136100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-12-03 | $0.0134600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-12-02 | $0.0131500 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-12-01 | $0.0137800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-11-30 | $0.0127400 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-11-29 | $0.0124200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-11-28 | $0.0120100 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-11-27 | $0.0120200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-11-26 | $0.0131100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-11-25 | $0.0134100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-11-24 | $0.0128700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-11-23 | $0.0129000 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-11-22 | $0.0130900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-11-21 | $0.0130700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-11-20 | $0.0124800 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-11-19 | $0.0124500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-11-18 | $0.0123800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-11-17 | $0.0117100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-11-16 | $0.0111800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-11-15 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-11-14 | $0.0114300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-11-13 | $0.0114100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-11-12 | $0.0109900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-11-11 | $0.0107200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-11-10 | $0.0107300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-11-09 | $0.0108400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-11-08 | $0.0103900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-11-07 | $0.0109100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-11-06 | $0.0109200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-11-05 | $0.0099100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-11-04 | $0.009817 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2020-11-03 | $0.009500 | $0.009817 | $0.009817 | $0.009817 |
| 2020-11-02 | $0.009633 | $0.009500 | $0.009500 | $0.009500 |
| 2020-11-01 | $0.009662 | $0.009633 | $0.009633 | $0.009633 |
| 2020-10-31 | $0.009496 | $0.009662 | $0.009662 | $0.009662 |
| 2020-10-30 | $0.009424 | $0.009496 | $0.009496 | $0.009496 |
| 2020-10-29 | $0.009300 | $0.009424 | $0.009424 | $0.009424 |
| 2020-10-28 | $0.009552 | $0.009300 | $0.009300 | $0.009300 |
| 2020-10-27 | $0.009149 | $0.009552 | $0.009552 | $0.009552 |
| 2020-10-26 | $0.009129 | $0.009149 | $0.009149 | $0.009149 |
| 2020-10-25 | $0.009188 | $0.009129 | $0.009129 | $0.009129 |
| 2020-10-24 | $0.009056 | $0.009188 | $0.009188 | $0.009188 |
| 2020-10-23 | $0.009093 | $0.009056 | $0.009056 | $0.009056 |
| 2020-10-22 | $0.008969 | $0.009093 | $0.009093 | $0.009093 |
| 2020-10-21 | $0.008345 | $0.008969 | $0.008969 | $0.008969 |
| 2020-10-20 | $0.008230 | $0.008345 | $0.008345 | $0.008345 |
| 2020-10-19 | $0.008059 | $0.008230 | $0.008230 | $0.008230 |
| 2020-10-18 | $0.007957 | $0.008059 | $0.008059 | $0.008059 |
| 2020-10-17 | $0.007928 | $0.007957 | $0.007957 | $0.007957 |
| 2020-10-16 | $0.008056 | $0.007928 | $0.007928 | $0.007928 |
| 2020-10-15 | $0.008001 | $0.008056 | $0.008056 | $0.008056 |
| 2020-10-14 | $0.007999 | $0.008001 | $0.008001 | $0.008001 |
| 2020-10-13 | $0.008078 | $0.007999 | $0.007999 | $0.007999 |
| 2020-10-12 | $0.007963 | $0.008078 | $0.008078 | $0.008078 |
| 2020-10-11 | $0.007911 | $0.007963 | $0.007963 | $0.007963 |
| 2020-10-10 | $0.007741 | $0.007911 | $0.007911 | $0.007911 |
| 2020-10-09 | $0.007651 | $0.007741 | $0.007741 | $0.007741 |
| 2020-10-08 | $0.007471 | $0.007651 | $0.007651 | $0.007651 |
| 2020-10-07 | $0.007423 | $0.007471 | $0.007471 | $0.007471 |
| 2020-10-06 | $0.007557 | $0.007423 | $0.007423 | $0.007423 |
| 2020-10-05 | $0.007473 | $0.007557 | $0.007557 | $0.007557 |
| 2020-10-04 | $0.007386 | $0.007473 | $0.007473 | $0.007473 |
| 2020-10-03 | $0.007404 | $0.007386 | $0.007386 | $0.007386 |
| 2020-10-02 | $0.007436 | $0.007404 | $0.007404 | $0.007404 |
| 2020-10-01 | $0.007546 | $0.007436 | $0.007436 | $0.007436 |
| 2020-09-30 | $0.007589 | $0.007546 | $0.007546 | $0.007546 |
| 2020-09-29 | $0.007489 | $0.007589 | $0.007589 | $0.007589 |
| 2020-09-28 | $0.007547 | $0.007489 | $0.007489 | $0.007489 |
| 2020-09-27 | $0.007514 | $0.007547 | $0.007547 | $0.007547 |
| 2020-09-26 | $0.007486 | $0.007514 | $0.007514 | $0.007514 |
| 2020-09-25 | $0.007520 | $0.007486 | $0.007486 | $0.007486 |
| 2020-09-24 | $0.007167 | $0.007520 | $0.007520 | $0.007520 |
| 2020-09-23 | $0.007374 | $0.007167 | $0.007167 | $0.007167 |
| 2020-09-22 | $0.007293 | $0.007374 | $0.007374 | $0.007374 |
| 2020-09-21 | $0.007645 | $0.007293 | $0.007293 | $0.007293 |
| 2020-09-20 | $0.007759 | $0.007645 | $0.007645 | $0.007645 |
| 2020-09-19 | $0.007657 | $0.007759 | $0.007759 | $0.007759 |
| 2020-09-18 | $0.007662 | $0.007657 | $0.007657 | $0.007657 |
| 2020-09-17 | $0.007670 | $0.007662 | $0.007662 | $0.007662 |
| 2020-09-16 | $0.007551 | $0.007670 | $0.007670 | $0.007670 |
| 2020-09-15 | $0.007475 | $0.007551 | $0.007551 | $0.007551 |
| 2020-09-14 | $0.007233 | $0.007475 | $0.007475 | $0.007475 |
| 2020-09-13 | $0.007314 | $0.007233 | $0.007233 | $0.007233 |
| 2020-09-12 | $0.007279 | $0.007314 | $0.007314 | $0.007314 |
| 2020-09-11 | $0.007242 | $0.007279 | $0.007279 | $0.007279 |
| 2020-09-10 | $0.007160 | $0.007242 | $0.007242 | $0.007242 |
| 2020-09-09 | $0.007090 | $0.007160 | $0.007160 | $0.007160 |
| 2020-09-08 | $0.007265 | $0.007090 | $0.007090 | $0.007090 |
| 2020-09-07 | $0.007182 | $0.007265 | $0.007265 | $0.007265 |
| 2020-09-06 | $0.007118 | $0.007182 | $0.007182 | $0.007182 |
| 2020-09-05 | $0.007327 | $0.007118 | $0.007118 | $0.007118 |
| 2020-09-04 | $0.007122 | $0.007327 | $0.007327 | $0.007327 |
| 2020-09-03 | $0.007979 | $0.007122 | $0.007122 | $0.007122 |
| 2020-09-02 | $0.008349 | $0.007979 | $0.007979 | $0.007979 |
| 2020-09-01 | $0.008160 | $0.008349 | $0.008349 | $0.008349 |
| 2020-08-31 | $0.008202 | $0.008160 | $0.008160 | $0.008160 |
| 2020-08-30 | $0.008036 | $0.008202 | $0.008202 | $0.008202 |
| 2020-08-29 | $0.008075 | $0.008036 | $0.008036 | $0.008036 |
| 2020-08-28 | $0.007932 | $0.008075 | $0.008075 | $0.008075 |
| 2020-08-27 | $0.008027 | $0.007932 | $0.007932 | $0.007932 |
| 2020-08-26 | $0.007931 | $0.008027 | $0.008027 | $0.008027 |
| 2020-08-25 | $0.008229 | $0.007931 | $0.007931 | $0.007931 |
| 2020-08-24 | $0.008156 | $0.008229 | $0.008229 | $0.008229 |
| 2020-08-23 | $0.008169 | $0.008156 | $0.008156 | $0.008156 |
| 2020-08-22 | $0.008069 | $0.008169 | $0.008169 | $0.008169 |
| 2020-08-21 | $0.008304 | $0.008069 | $0.008069 | $0.008069 |
| 2020-08-20 | $0.008232 | $0.008304 | $0.008304 | $0.008304 |
| 2020-08-19 | $0.008370 | $0.008232 | $0.008232 | $0.008232 |
| 2020-08-18 | $0.008611 | $0.008370 | $0.008370 | $0.008370 |
| 2020-08-17 | $0.008343 | $0.008611 | $0.008611 | $0.008611 |
| 2020-08-16 | $0.008303 | $0.008343 | $0.008343 | $0.008343 |
| 2020-08-15 | $0.008242 | $0.008303 | $0.008303 | $0.008303 |
| 2020-08-14 | $0.008253 | $0.008242 | $0.008242 | $0.008242 |
| 2020-08-13 | $0.008099 | $0.008253 | $0.008253 | $0.008253 |
| 2020-08-12 | $0.007972 | $0.008099 | $0.008099 | $0.008099 |
| 2020-08-11 | $0.008328 | $0.007972 | $0.007972 | $0.007972 |
| 2020-08-10 | $0.008180 | $0.008328 | $0.008328 | $0.008328 |
| 2020-08-09 | $0.008240 | $0.008180 | $0.008180 | $0.008180 |
| 2020-08-08 | $0.008123 | $0.008240 | $0.008240 | $0.008240 |
| 2020-08-07 | $0.008240 | $0.008123 | $0.008123 | $0.008123 |
| 2020-08-06 | $0.008226 | $0.008240 | $0.008240 | $0.008240 |
| 2020-08-05 | $0.007836 | $0.008226 | $0.008226 | $0.008226 |
| 2020-08-04 | $0.007864 | $0.007836 | $0.007836 | $0.007836 |
| 2020-08-03 | $0.007744 | $0.007864 | $0.007864 | $0.007864 |
| 2020-08-02 | $0.008269 | $0.007744 | $0.007744 | $0.007744 |
| 2020-08-01 | $0.007947 | $0.008269 | $0.008269 | $0.008269 |
| 2020-07-31 | $0.007780 | $0.007947 | $0.007947 | $0.007947 |
| 2020-07-30 | $0.007778 | $0.007780 | $0.007780 | $0.007780 |
| 2020-07-29 | $0.007653 | $0.007778 | $0.007778 | $0.007778 |
| 2020-07-28 | $0.007730 | $0.007653 | $0.007653 | $0.007653 |
| 2020-07-27 | $0.006959 | $0.007730 | $0.007730 | $0.007730 |
| 2020-07-26 | $0.006796 | $0.006959 | $0.006959 | $0.006959 |
| 2020-07-25 | $0.006685 | $0.006796 | $0.006796 | $0.006796 |
| 2020-07-24 | $0.006731 | $0.006685 | $0.006685 | $0.006685 |
| 2020-07-23 | $0.006676 | $0.006731 | $0.006731 | $0.006731 |
| 2020-07-22 | $0.006575 | $0.006676 | $0.006676 | $0.006676 |
| 2020-07-21 | $0.006415 | $0.006575 | $0.006575 | $0.006575 |
| 2020-07-20 | $0.006451 | $0.006415 | $0.006415 | $0.006415 |
| 2020-07-19 | $0.006424 | $0.006451 | $0.006451 | $0.006451 |
| 2020-07-18 | $0.006410 | $0.006424 | $0.006424 | $0.006424 |
| 2020-07-17 | $0.006393 | $0.006410 | $0.006410 | $0.006410 |
| 2020-07-16 | $0.006435 | $0.006393 | $0.006393 | $0.006393 |
| 2020-07-15 | $0.006479 | $0.006435 | $0.006435 | $0.006435 |
| 2020-07-14 | $0.006467 | $0.006479 | $0.006479 | $0.006479 |
| 2020-07-13 | $0.006511 | $0.006467 | $0.006467 | $0.006467 |
| 2020-07-12 | $0.006466 | $0.006511 | $0.006511 | $0.006511 |
| 2020-07-11 | $0.006502 | $0.006466 | $0.006466 | $0.006466 |
| 2020-07-10 | $0.006467 | $0.006502 | $0.006502 | $0.006502 |
| 2020-07-09 | $0.006607 | $0.006467 | $0.006467 | $0.006467 |
| 2020-07-08 | $0.006480 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-07 | $0.006543 | $0.006480 | $0.006480 | $0.006480 |
| 2020-07-06 | $0.006357 | $0.006543 | $0.006543 | $0.006543 |
| 2020-07-05 | $0.006400 | $0.006357 | $0.006357 | $0.006357 |
| 2020-07-04 | $0.006347 | $0.006400 | $0.006400 | $0.006400 |
| 2020-07-03 | $0.006365 | $0.006347 | $0.006347 | $0.006347 |
| 2020-07-02 | $0.006467 | $0.006365 | $0.006365 | $0.006365 |
| 2020-07-01 | $0.006396 | $0.006467 | $0.006467 | $0.006467 |
| 2020-06-30 | $0.006431 | $0.006396 | $0.006396 | $0.006396 |
| 2020-06-29 | $0.006384 | $0.006431 | $0.006431 | $0.006431 |
| 2020-06-28 | $0.006305 | $0.006384 | $0.006384 | $0.006384 |
| 2020-06-27 | $0.006411 | $0.006305 | $0.006305 | $0.006305 |
| 2020-06-26 | $0.006469 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-25 | $0.006505 | $0.006469 | $0.006469 | $0.006469 |
| 2020-06-24 | $0.006737 | $0.006505 | $0.006505 | $0.006505 |
| 2020-06-23 | $0.006784 | $0.006737 | $0.006737 | $0.006737 |
| 2020-06-22 | $0.006505 | $0.006784 | $0.006784 | $0.006784 |
| 2020-06-21 | $0.006551 | $0.006505 | $0.006505 | $0.006505 |
| 2020-06-20 | $0.006511 | $0.006551 | $0.006551 | $0.006551 |
| 2020-06-19 | $0.006566 | $0.006511 | $0.006511 | $0.006511 |
| 2020-06-18 | $0.006621 | $0.006566 | $0.006566 | $0.006566 |
| 2020-06-17 | $0.0099080 | $0.006621 | $0.009837 | $0.006432 |
| 2020-06-16 | $0.009807 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2020-06-15 | $0.009707 | $0.009807 | $0.009807 | $0.009807 |
| 2020-06-14 | $0.009854 | $0.009707 | $0.009707 | $0.009707 |
| 2020-06-13 | $0.009843 | $0.009854 | $0.009854 | $0.009854 |
| 2020-06-12 | $0.009639 | $0.009843 | $0.009843 | $0.009843 |
| 2020-06-11 | $0.0102900 | $0.009639 | $0.009639 | $0.009639 |
| 2020-06-10 | $0.0101700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-06-09 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-06-08 | $0.0101400 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-06-07 | $0.0100600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-06-06 | $0.0100100 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-06-05 | $0.0101900 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-06-04 | $0.0100500 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-06-03 | $0.0099050 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-06-02 | $0.0106200 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2020-06-01 | $0.009828 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-05-31 | $0.0100900 | $0.009828 | $0.009828 | $0.009828 |
| 2020-05-30 | $0.009802 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-05-29 | $0.0099630 | $0.009802 | $0.009802 | $0.009802 |
| 2020-05-28 | $0.009573 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2020-05-27 | $0.009198 | $0.009573 | $0.009573 | $0.009573 |
| 2020-05-26 | $0.009258 | $0.009198 | $0.009198 | $0.009198 |
| 2020-05-25 | $0.009067 | $0.009258 | $0.009258 | $0.009258 |
| 2020-05-24 | $0.009554 | $0.009067 | $0.009067 | $0.009067 |
| 2020-05-23 | $0.009538 | $0.009554 | $0.009554 | $0.009554 |
| 2020-05-22 | $0.009421 | $0.009538 | $0.009538 | $0.009538 |
| 2020-05-21 | $0.009890 | $0.009421 | $0.009421 | $0.009421 |
| 2020-05-20 | $0.0101700 | $0.009890 | $0.009890 | $0.009890 |
| 2020-05-19 | $0.0101100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-05-18 | $0.0100600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-05-17 | $0.009763 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-05-16 | $0.009684 | $0.009763 | $0.009763 | $0.009763 |
| 2020-05-15 | $0.0101800 | $0.009684 | $0.009684 | $0.009684 |
| 2020-05-14 | $0.009690 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-05-13 | $0.009174 | $0.009690 | $0.009690 | $0.009690 |
| 2020-05-12 | $0.008912 | $0.009174 | $0.009174 | $0.009174 |
| 2020-05-11 | $0.009084 | $0.008912 | $0.008912 | $0.008912 |
| 2020-05-10 | $0.0099230 | $0.009084 | $0.009084 | $0.009084 |
| 2020-05-09 | $0.0102000 | $0.0099230 | $0.0099230 | $0.0099230 |
| 2020-05-08 | $0.0104000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-05-07 | $0.009519 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-05-06 | $0.009391 | $0.009519 | $0.009519 | $0.009519 |
| 2020-05-05 | $0.009237 | $0.009391 | $0.009391 | $0.009391 |
| 2020-05-04 | $0.009263 | $0.009237 | $0.009237 | $0.009237 |
| 2020-05-03 | $0.009340 | $0.009263 | $0.009263 | $0.009263 |
| 2020-05-02 | $0.009182 | $0.009340 | $0.009340 | $0.009340 |
| 2020-05-01 | $0.008983 | $0.009182 | $0.009182 | $0.009182 |
| 2020-04-30 | $0.009136 | $0.008983 | $0.008983 | $0.008983 |
| 2020-04-29 | $0.007450 | $0.009136 | $0.009136 | $0.008434 |
| 2020-04-28 | $0.007476 | $0.007450 | $0.007450 | $0.007450 |
| 2020-04-27 | $0.007393 | $0.007476 | $0.007476 | $0.007476 |
| 2020-04-26 | $0.007245 | $0.007393 | $0.007393 | $0.007393 |
| 2020-04-25 | $0.007209 | $0.007245 | $0.007245 | $0.007245 |
| 2020-04-24 | $0.007190 | $0.007209 | $0.007209 | $0.007209 |
| 2020-04-23 | $0.006850 | $0.007190 | $0.007190 | $0.007190 |
| 2020-04-22 | $0.006581 | $0.006850 | $0.006850 | $0.006850 |
| 2020-04-21 | $0.006569 | $0.006581 | $0.006581 | $0.006581 |
| 2020-04-20 | $0.006848 | $0.006569 | $0.006569 | $0.006569 |
| 2020-04-19 | $0.006974 | $0.006848 | $0.006848 | $0.006848 |
| 2020-04-18 | $0.006756 | $0.006974 | $0.006974 | $0.006974 |
| 2020-04-17 | $0.006830 | $0.006756 | $0.006756 | $0.006756 |
| 2020-04-16 | $0.006364 | $0.006830 | $0.006830 | $0.006830 |
| 2020-04-15 | $0.006604 | $0.006364 | $0.006364 | $0.006364 |
| 2020-04-14 | $0.006585 | $0.006604 | $0.006604 | $0.006604 |
| 2020-04-13 | $0.006637 | $0.006585 | $0.006585 | $0.006585 |
| 2020-04-12 | $0.006612 | $0.006637 | $0.006637 | $0.006637 |
| 2020-04-11 | $0.006601 | $0.006612 | $0.006612 | $0.006612 |
| 2020-04-10 | $0.007003 | $0.006601 | $0.006601 | $0.006601 |
| 2020-04-09 | $0.007073 | $0.007003 | $0.007003 | $0.007003 |
| 2020-04-08 | $0.006914 | $0.007073 | $0.007073 | $0.007073 |
| 2020-04-07 | $0.007053 | $0.006914 | $0.006914 | $0.006914 |
| 2020-04-06 | $0.006510 | $0.007053 | $0.007053 | $0.007053 |
| 2020-04-05 | $0.006601 | $0.006510 | $0.006510 | $0.006510 |
| 2020-04-04 | $0.006474 | $0.006601 | $0.006601 | $0.006601 |
| 2020-04-03 | $0.006532 | $0.006474 | $0.006474 | $0.006474 |
| 2020-04-02 | $0.006397 | $0.006532 | $0.006532 | $0.006532 |
| 2020-04-01 | $0.006167 | $0.006397 | $0.006397 | $0.006397 |
| 2020-03-31 | $0.006147 | $0.006167 | $0.006167 | $0.006167 |
| 2020-03-30 | $0.005647 | $0.006147 | $0.006147 | $0.006147 |
| 2020-03-29 | $0.006002 | $0.005647 | $0.005647 | $0.005647 |
| 2020-03-28 | $0.006127 | $0.006002 | $0.006002 | $0.006002 |
| 2020-03-27 | $0.006488 | $0.006127 | $0.006127 | $0.006127 |
| 2020-03-26 | $0.006426 | $0.006488 | $0.006488 | $0.006488 |
| 2020-03-25 | $0.006496 | $0.006426 | $0.006426 | $0.006426 |
| 2020-03-24 | $0.006243 | $0.006496 | $0.006496 | $0.006496 |
| 2020-03-23 | $0.005595 | $0.006243 | $0.006243 | $0.006243 |
| 2020-03-22 | $0.005948 | $0.005595 | $0.005595 | $0.005595 |
| 2020-03-21 | $0.005958 | $0.005948 | $0.005948 | $0.005948 |
| 2020-03-20 | $0.005937 | $0.005958 | $0.005958 | $0.005958 |
| 2020-03-19 | $0.005197 | $0.005937 | $0.005937 | $0.005937 |
| 2020-03-18 | $0.005124 | $0.005197 | $0.005197 | $0.005197 |
| 2020-03-17 | $0.0048430 | $0.005124 | $0.005124 | $0.005124 |
| 2020-03-16 | $0.005143 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2020-03-15 | $0.0049740 | $0.005143 | $0.005143 | $0.005143 |
| 2020-03-14 | $0.005407 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2020-03-13 | $0.0047200 | $0.005407 | $0.005407 | $0.005407 |
| 2020-03-12 | $0.007628 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2020-03-11 | $0.007579 | $0.007628 | $0.007628 | $0.007628 |
| 2020-03-10 | $0.007627 | $0.007579 | $0.007579 | $0.007579 |
| 2020-03-09 | $0.007735 | $0.007627 | $0.007627 | $0.007627 |
| 2020-03-08 | $0.008548 | $0.007735 | $0.007735 | $0.007735 |
| 2020-03-07 | $0.008794 | $0.008548 | $0.008548 | $0.008548 |
| 2020-03-06 | $0.008712 | $0.008794 | $0.008794 | $0.008794 |
| 2020-03-05 | $0.008423 | $0.008712 | $0.008712 | $0.008712 |
| 2020-03-04 | $0.008415 | $0.008423 | $0.008423 | $0.008423 |
| 2020-03-03 | $0.008563 | $0.008415 | $0.008415 | $0.008415 |
| 2020-03-02 | $0.008207 | $0.008563 | $0.008563 | $0.008563 |
| 2020-03-01 | $0.008204 | $0.008207 | $0.008207 | $0.008207 |
| 2020-02-29 | $0.008371 | $0.008204 | $0.008204 | $0.008204 |
| 2020-02-28 | $0.008469 | $0.008371 | $0.008371 | $0.008371 |
| 2020-02-27 | $0.008442 | $0.008469 | $0.008469 | $0.008469 |
| 2020-02-26 | $0.008944 | $0.008442 | $0.008442 | $0.008442 |
| 2020-02-25 | $0.009278 | $0.008944 | $0.008944 | $0.008944 |
| 2020-02-24 | $0.009578 | $0.009278 | $0.009278 | $0.009278 |
| 2020-02-23 | $0.009285 | $0.009578 | $0.009578 | $0.009578 |
| 2020-02-22 | $0.009310 | $0.009285 | $0.009285 | $0.009285 |
| 2020-02-21 | $0.009224 | $0.009310 | $0.009310 | $0.009310 |
| 2020-02-20 | $0.009218 | $0.009224 | $0.009224 | $0.009224 |
| 2020-02-19 | $0.009775 | $0.009218 | $0.009218 | $0.009218 |
| 2020-02-18 | $0.009314 | $0.009775 | $0.009775 | $0.009775 |
| 2020-02-17 | $0.009528 | $0.009314 | $0.009314 | $0.009314 |
| 2020-02-16 | $0.009509 | $0.009528 | $0.009528 | $0.009528 |
| 2020-02-15 | $0.0099460 | $0.009509 | $0.009509 | $0.009509 |
| 2020-02-14 | $0.009824 | $0.0099460 | $0.0099460 | $0.0099460 |
| 2020-02-13 | $0.0099340 | $0.009824 | $0.009824 | $0.009824 |
| 2020-02-12 | $0.009859 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2020-02-11 | $0.009464 | $0.009859 | $0.009859 | $0.009859 |
| 2020-02-10 | $0.009751 | $0.009464 | $0.009464 | $0.009464 |
| 2020-02-09 | $0.009502 | $0.009751 | $0.009751 | $0.009751 |
| 2020-02-08 | $0.009416 | $0.009502 | $0.009502 | $0.009502 |
| 2020-02-07 | $0.009366 | $0.009416 | $0.009416 | $0.009416 |
| 2020-02-06 | $0.009227 | $0.009366 | $0.009366 | $0.009366 |
| 2020-02-05 | $0.008805 | $0.009227 | $0.009227 | $0.009227 |
| 2020-02-04 | $0.008917 | $0.008805 | $0.008805 | $0.008805 |
| 2020-02-03 | $0.008961 | $0.008917 | $0.008917 | $0.008917 |
| 2020-02-02 | $0.009009 | $0.008961 | $0.008961 | $0.008961 |
| 2020-02-01 | $0.008969 | $0.009009 | $0.009009 | $0.009009 |
| 2020-01-31 | $0.009121 | $0.008969 | $0.008969 | $0.008969 |
| 2020-01-30 | $0.008915 | $0.009121 | $0.009121 | $0.009121 |
| 2020-01-29 | $0.005729 | $0.008915 | $0.008915 | $0.005665 |
| 2020-01-28 | $0.005428 | $0.005729 | $0.005729 | $0.005729 |
| 2020-01-27 | $0.005247 | $0.005428 | $0.005428 | $0.005428 |
| 2020-01-26 | $0.005091 | $0.005247 | $0.005247 | $0.005247 |
| 2020-01-25 | $0.005143 | $0.005091 | $0.005091 | $0.005091 |
| 2020-01-24 | $0.005121 | $0.005143 | $0.005143 | $0.005143 |
| 2020-01-23 | $0.005287 | $0.005121 | $0.005121 | $0.005121 |
| 2020-01-22 | $0.0253000 | $0.005287 | $0.0251400 | $0.005287 |
| 2020-01-21 | $0.0250400 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2020-01-20 | $0.0252400 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-01-19 | $0.0258400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2020-01-18 | $0.0258000 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2020-01-17 | $0.0252900 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2020-01-16 | $0.0255600 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2020-01-15 | $0.0044990 | $0.0255600 | $0.0255600 | $0.0044950 |
| 2020-01-14 | $0.0041340 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2020-01-13 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2020-01-12 | $0.0040930 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-01-11 | $0.0041770 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2020-01-10 | $0.0039870 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2020-01-09 | $0.0041030 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2020-01-08 | $0.0041620 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2020-01-07 | $0.0225100 | $0.0041620 | $0.0236700 | $0.0041620 |
| 2020-01-06 | $0.0030910 | $0.0225100 | $0.0225100 | $0.0032600 |
| 2020-01-05 | $0.0022070 | $0.0030910 | $0.0030910 | $0.0022080 |
| 2020-01-04 | $0.0022020 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2020-01-03 | $0.0020900 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2020-01-02 | $0.0021570 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-01-01 | $0.0021550 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-12-31 | $0.0021700 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-12-30 | $0.0022200 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-12-29 | $0.0021950 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-12-28 | $0.0021760 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-12-27 | $0.0021620 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-12-26 | $0.0021610 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-12-25 | $0.0021780 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-12-24 | $0.0021980 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-12-23 | $0.0022550 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-12-22 | $0.0021480 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2019-12-21 | $0.0021610 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-12-20 | $0.0021480 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-12-19 | $0.0116700 | $0.0021480 | $0.0114500 | $0.0021480 |
| 2019-12-18 | $0.0106200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-12-17 | $0.0110400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-12-16 | $0.0114100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-12-15 | $0.0112600 | $0.0114100 | $0.0114100 | $0.0113400 |
| 2019-12-14 | $0.0115500 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-12-13 | $0.0114500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-12-12 | $0.0215600 | $0.0114500 | $0.0215300 | $0.0007200 |
| 2019-12-11 | $0.0215600 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-12-10 | $0.0219000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-12-09 | $0.0224700 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2019-12-08 | $0.0223900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-12-07 | $0.0225200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2019-12-06 | $0.0220700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-12-05 | $0.0214800 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-12-04 | $0.0217900 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2019-12-03 | $0.0218200 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-12-02 | $0.0221100 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-12-01 | $0.0225600 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-11-30 | $0.0231500 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-11-29 | $0.0221800 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2019-11-28 | $0.0224400 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-11-27 | $0.0213700 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-11-26 | $0.0212700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-11-25 | $0.0206500 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-11-24 | $0.0218700 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-11-23 | $0.0217300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-11-22 | $0.0227500 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-11-21 | $0.0241200 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-11-20 | $0.007483 | $0.0241200 | $0.0241200 | $0.007446 |
| 2019-11-19 | $0.007535 | $0.007483 | $0.007483 | $0.007483 |
| 2019-11-18 | $0.007834 | $0.007535 | $0.007535 | $0.007535 |
| 2019-11-17 | $0.007819 | $0.007834 | $0.007834 | $0.007834 |
| 2019-11-16 | $0.007706 | $0.007819 | $0.007819 | $0.007734 |
| 2019-11-15 | $0.008036 | $0.007876 | $0.007876 | $0.007876 |
| 2019-11-14 | $0.008160 | $0.008036 | $0.008036 | $0.008036 |
| 2019-11-13 | $0.008198 | $0.008160 | $0.008160 | $0.008160 |
| 2019-11-12 | $0.008115 | $0.008198 | $0.008198 | $0.008198 |
| 2019-11-11 | $0.008413 | $0.008115 | $0.008115 | $0.008115 |
| 2019-11-10 | $0.008205 | $0.008413 | $0.008413 | $0.008413 |
| 2019-11-09 | $0.008158 | $0.008205 | $0.008205 | $0.008205 |
| 2019-11-08 | $0.008564 | $0.008158 | $0.008158 | $0.008158 |
| 2019-11-07 | $0.008693 | $0.008564 | $0.008564 | $0.008564 |
| 2019-11-06 | $0.0264800 | $0.008693 | $0.0265500 | $0.008693 |
| 2019-11-05 | $0.0267600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-11-04 | $0.0261900 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-11-03 | $0.0264500 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-11-02 | $0.0263000 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-11-01 | $0.0260100 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2019-10-31 | $0.0260400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-10-30 | $0.0267900 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2019-10-29 | $0.0261900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-10-28 | $0.0271200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-10-27 | $0.008796 | $0.0271200 | $0.0271200 | $0.009073 |
| 2019-10-26 | $0.0245400 | $0.008796 | $0.0262000 | $0.008796 |
| 2019-10-25 | $0.0213600 | $0.0245400 | $0.0248900 | $0.0229800 |
| 2019-10-24 | $0.0214700 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-10-23 | $0.0230600 | $0.0214700 | $0.0214700 | $0.0198200 |
| 2019-10-22 | $0.0236000 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2019-10-21 | $0.0236700 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2019-10-20 | $0.0228800 | $0.0236700 | $0.0241600 | $0.0218600 |
| 2019-10-19 | $0.0228800 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-10-18 | $0.0232000 | $0.0228800 | $0.0228800 | $0.0224800 |
| 2019-10-17 | $0.0230000 | $0.0232000 | $0.0239200 | $0.0232000 |
| 2019-10-16 | $0.0231300 | $0.0230000 | $0.0230000 | $0.0226800 |
| 2019-10-15 | $0.0240000 | $0.0231300 | $0.0234600 | $0.0231300 |
| 2019-10-14 | $0.0280400 | $0.0240000 | $0.0282700 | $0.0240000 |
| 2019-10-13 | $0.0249500 | $0.0280400 | $0.0280400 | $0.0248900 |
| 2019-10-12 | $0.0237600 | $0.0249500 | $0.0249500 | $0.0238700 |
| 2019-10-11 | $0.0246700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-10-10 | $0.0245800 | $0.0246700 | $0.0257000 | $0.0245900 |
| 2019-10-09 | $0.0230200 | $0.0245800 | $0.0246600 | $0.0241500 |
| 2019-10-08 | $0.0258000 | $0.0230200 | $0.0308000 | $0.0220400 |
| 2019-10-07 | $0.0277000 | $0.0258000 | $0.0533 | $0.0210300 |
| 2019-10-06 | $0.0278700 | $0.0277000 | $0.0313900 | $0.0204600 |
| 2019-10-05 | $0.0299800 | $0.0278700 | $0.0416800 | $0.0163400 |
| 2019-10-04 | $0.0216900 | $0.0299800 | $0.0523 | $0.0105400 |
| 2019-10-03 | $0.0240000 | $0.0216900 | $0.0244900 | $0.0216100 |
| 2019-10-02 | $0.0221500 | $0.0240000 | $0.0249200 | $0.0219900 |
| 2019-10-01 | $0.0259400 | $0.0221500 | $0.0276400 | $0.0119100 |
| 2019-09-30 | $0.0300000 | $0.0259400 | $0.0309300 | $0.0135500 |
| 2019-09-29 | $0.0180100 | $0.0300000 | $0.0321800 | $0.0174200 |
| 2019-09-28 | $0.0196000 | $0.0180100 | $0.0411200 | $0.0164500 |
| 2019-09-27 | $0.0180900 | $0.0196000 | $0.0533 | $0.0155800 |
| 2019-09-26 | $0.0109800 | $0.0180900 | $0.0441700 | $0.0104200 |
| 2019-09-25 | $0.0190500 | $0.0109800 | $0.0547 | $0.0109800 |
| 2019-09-24 | $0.0211300 | $0.0190500 | $0.0199000 | $0.0128100 |
| 2019-09-23 | $0.0129500 | $0.0211300 | $0.0231700 | $0.0125100 |
| 2019-09-22 | $0.0202800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-09-21 | $0.0211700 | $0.0202800 | $0.0250700 | $0.0140800 |
| 2019-09-20 | $0.0210800 | $0.0211700 | $0.0235100 | $0.0135300 |
| 2019-09-19 | $0.0205300 | $0.0210800 | $0.0242600 | $0.0154200 |
| 2019-09-18 | $0.0248800 | $0.0205300 | $0.0254100 | $0.0153500 |
| 2019-09-17 | $0.0225000 | $0.0248800 | $0.0249900 | $0.0215200 |
| 2019-09-16 | $0.0215500 | $0.0225000 | $0.0226000 | $0.0128400 |
| 2019-09-15 | $0.0124400 | $0.0215500 | $0.0233100 | $0.0115500 |
| 2019-09-14 | $0.0114100 | $0.0124400 | $0.0227000 | $0.0108800 |
| 2019-09-13 | $0.0156400 | $0.0114100 | $0.0227200 | $0.0108900 |
| 2019-08-20 | $0.0163400 | $0.0163800 | $0.0163800 | $0.0163400 |
| 2019-08-19 | $0.009810 | $0.0163400 | $0.0163400 | $0.0103500 |
| 2019-08-18 | $0.0138000 | $0.009821 | $0.0139600 | $0.009821 |
| 2019-08-17 | $0.0139900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-08-16 | $0.0139200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-08-15 | $0.009330 | $0.0138600 | $0.0141700 | $0.009546 |
| 2019-08-14 | $0.0150000 | $0.009293 | $0.0267800 | $0.009293 |
| 2019-08-13 | $0.0145800 | $0.0150200 | $0.0208900 | $0.0139300 |
| 2019-08-12 | $0.0147800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-08-11 | $0.0157000 | $0.0147900 | $0.0160600 | $0.0147900 |
| 2019-08-10 | $0.0178000 | $0.0157000 | $0.0308300 | $0.0152400 |
| 2019-08-09 | $0.0155800 | $0.0178000 | $0.0219500 | $0.0154300 |
| 2019-08-08 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-08-07 | $0.0206400 | $0.0155800 | $0.0215800 | $0.0155800 |
| 2019-08-06 | $0.0212500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-04-27 | $0.0449600 | $0.0464600 | $0.0470500 | $0.0438600 |
| 2019-04-26 | $0.0568 | $0.0449600 | $0.0605 | $0.0366400 |
| Pair | Exchange |
|---|---|
| ATN/BTC | bigone |
| ATN/USDT | bingx |
| ATN/USDT | bitmart |
| ATN/USDT | mexc |
| ATN/BTC | rightbtc |
| ATN/ETH | rightbtc |
Description
ATN is a global artificial intelligence API marketplace where developers, technology suppliers, and buyers come together to access and develop new and innovative forms of A.I. technology, effectively building the next generation of artificial intelligence in a trusted and collaborative environment.
ATN is built on a smart-contract enabled next-generation blockchain to provide AIaaS. ATN creates an environment that gives DApps quick and secure access to A.I. capabilities and services. In order to achieve this, ATN will create and ensure the growth of a DBots/DApps ecosystem.
ATN (ATN) News
Star Trek Legend William Shatner Wants Bitcoin (BTC) to Go to the Moon
William Shatner encourages Bruce Fenton to send Bitcoin 'to the moon'
01-30-2023 16:30
William Shatner’s Crypto Startup Helps You Digitize Precious Items
By CCN Markets: William Shatner has been dealing in virtual currency since 1966 when he began starring as Captain Kirk on Star Trek. Now he’s heading his own start-up, Third Millenia, which will help people use the Mattereum protocol. Mattereum is a blockchai…
06-21-2019 11:59
William Shatner Beams Up Ethereum-Based Proof-of-Authenticity Token
William Shatner is partnering with Vinay Gupta and Mattereum to record and authenticate the ownership of collectible memorabilia on the Ethereum blockchain.
05-10-2019 22:30
