Login 
ATLANT (ATL)
ATL
1 ATLANT (ATL) Rank 8616
$0.01924
Buy / Sell
ATLANT (ATL) Rank 8616
Website
Twitter
0 ATL
Buy / Sell
Get Wallet
ATLANT (ATL) Price $0.02
$0.02
ATLANT (ATL) 24h Vol
$0
$0
ATLANT (ATL) Market Cap $0
$0
ATLANT (ATL) Circulating 0
0
Full Name
ATLANT (ATL)
Symbol
ATL
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ATL
1h
-0.12 %
24h
5.02 %
7d
-9.79 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.4550000 | $0.1863000 | $0.4550000 | $0.1862000 |
| 2023-07-19 | $0.4572000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2023-07-18 | $0.4605000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2023-07-17 | $0.4633000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2023-07-16 | $0.4654000 | $0.4633000 | $0.4633000 | $0.4633000 |
| 2023-07-15 | $0.4671000 | $0.4654000 | $0.4654000 | $0.4654000 |
| 2023-07-14 | $0.4832000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2023-07-13 | $0.4509000 | $0.4832000 | $0.4832000 | $0.4832000 |
| 2023-07-12 | $0.4526000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-07-11 | $0.4531000 | $0.4526000 | $0.4526000 | $0.4526000 |
| 2023-07-10 | $0.4488000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2023-07-09 | $0.4494000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2023-07-08 | $0.4507000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2023-07-07 | $0.4449000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2023-07-06 | $0.4602000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2023-07-05 | $0.4665000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2023-07-04 | $0.4712000 | $0.4665000 | $0.4665000 | $0.4665000 |
| 2023-07-03 | $0.4667000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2023-07-02 | $0.4636000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2023-07-01 | $0.4658000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2023-06-30 | $0.4461000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2023-06-29 | $0.4402000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2023-06-28 | $0.4552000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2023-06-27 | $0.4479000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2023-06-26 | $0.4576000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2023-06-25 | $0.4519000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2023-06-24 | $0.4561000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2023-06-23 | $0.4511000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2023-06-22 | $0.4552000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2023-06-21 | $0.4319000 | $0.1771000 | $0.4319000 | $0.1764000 |
| 2023-06-20 | $0.4184000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2023-06-19 | $0.4145000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2023-06-18 | $0.4161000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2023-06-17 | $0.4136000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2023-06-16 | $0.4012000 | $0.1642000 | $0.4012000 | $0.1640000 |
| 2023-06-15 | $0.3977000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2023-06-14 | $0.4190000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2023-06-13 | $0.4198000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2023-06-12 | $0.4223000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2023-06-11 | $0.4222000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2023-06-10 | $0.4434000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2023-06-09 | $0.4448000 | $0.4434000 | $0.4434000 | $0.4434000 |
| 2023-06-08 | $0.4414000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2023-06-07 | $0.4544000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2023-06-06 | $0.4364000 | $0.4544000 | $0.4544000 | $0.4544000 |
| 2023-06-05 | $0.4554000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2023-06-04 | $0.4559000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2023-06-03 | $0.4595000 | $0.4559000 | $0.4559000 | $0.4559000 |
| 2023-06-02 | $0.4486000 | $0.4595000 | $0.4595000 | $0.4595000 |
| 2023-06-01 | $0.4515000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2023-05-31 | $0.4580000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2023-05-30 | $0.4560000 | $0.4580000 | $0.4580000 | $0.4580000 |
| 2023-05-29 | $0.4599000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2023-05-28 | $0.4411000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2023-05-27 | $0.4405000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2023-05-26 | $0.4351000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2023-05-25 | $0.4336000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2023-05-16 | $0.4377000 | $0.1796000 | $0.4377000 | $0.1791000 |
| 2023-05-15 | $0.4337000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2023-05-14 | $0.4327000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2023-05-13 | $0.4356000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2023-05-12 | $0.4325000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2023-05-11 | $0.4439000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2023-05-10 | $0.4454000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2023-05-09 | $0.4466000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2023-05-08 | $0.4528000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2023-05-07 | $0.4582000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2023-05-06 | $0.4809000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2023-05-05 | $0.4525000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2023-05-04 | $0.4591000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2023-05-03 | $0.4509000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2023-05-02 | $0.4412000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-05-01 | $0.4505000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2023-04-30 | $0.4599000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2023-04-29 | $0.4560000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2023-04-28 | $0.4600000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2023-04-27 | $0.4497000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2023-04-26 | $0.4496000 | $0.4497000 | $0.4497000 | $0.4497000 |
| 2023-04-25 | $0.4439000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2023-04-24 | $0.4487000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2023-04-23 | $0.4516000 | $0.1847000 | $0.4516000 | $0.1846000 |
| 2023-04-22 | $0.4455000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2023-04-21 | $0.4681000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2023-04-20 | $0.4665000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2023-04-19 | $0.5069000 | $0.4665000 | $0.4665000 | $0.4665000 |
| 2023-04-18 | $0.5001000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2023-04-17 | $0.5108000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2023-04-16 | $0.5041000 | $0.5108000 | $0.5108000 | $0.5108000 |
| 2023-04-15 | $0.5063000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2023-04-14 | $0.4851000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2023-04-13 | $0.4622000 | $0.4851000 | $0.4851000 | $0.4851000 |
| 2023-04-12 | $0.4557000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2023-04-11 | $0.4604000 | $0.4557000 | $0.4557000 | $0.4557000 |
| 2023-04-10 | $0.4480000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2023-04-09 | $0.4456000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-04-08 | $0.4492000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2023-04-07 | $0.4512000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2023-04-06 | $0.4600000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2023-04-05 | $0.4509000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2023-04-04 | $0.4363000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-04-03 | $0.4325000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2023-04-02 | $0.4388000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2023-04-01 | $0.4390000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2023-03-31 | $0.4322000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2023-03-30 | $0.4321000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2023-03-29 | $0.4272000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2023-03-28 | $0.4134000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2023-03-27 | $0.4278000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2023-03-26 | $0.4201000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2023-03-25 | $0.4220000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2023-03-24 | $0.4378000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2023-03-23 | $0.4189000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2023-03-22 | $0.4354000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2023-03-21 | $0.4188000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2023-03-20 | $0.4300000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2023-03-19 | $0.4248000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2023-03-18 | $0.4320000 | $0.4248000 | $0.4248000 | $0.4248000 |
| 2023-03-17 | $0.4040000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2023-03-16 | $0.3990000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2023-03-15 | $0.4108000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2023-03-14 | $0.4050000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2023-03-13 | $0.3834000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2023-03-12 | $0.3573000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2023-03-11 | $0.3448000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2023-03-10 | $0.3463000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2023-03-09 | $0.3692000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2023-03-08 | $0.3762000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2023-03-07 | $0.3772000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2023-03-06 | $0.3769000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2023-03-05 | $0.3775000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2023-03-04 | $0.3781000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2023-03-03 | $0.3969000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2023-03-02 | $0.4012000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2023-03-01 | $0.3866000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2023-02-28 | $0.3935000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2023-02-27 | $0.3954000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2023-02-26 | $0.3842000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2023-02-25 | $0.3873000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2023-02-24 | $0.3976000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2023-02-23 | $0.3959000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2023-02-22 | $0.3998000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2023-02-21 | $0.4104000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-02-20 | $0.4050000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2023-02-19 | $0.4076000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2023-02-18 | $0.4082000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2023-02-17 | $0.3947000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2023-02-16 | $0.4036000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2023-02-15 | $0.3749000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2023-02-14 | $0.3629000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2023-02-13 | $0.3651000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2023-02-12 | $0.3707000 | $0.1517000 | $0.3707000 | $0.1516000 |
| 2023-02-11 | $0.3647000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2023-02-10 | $0.3724000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2023-02-09 | $0.3977000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2023-02-08 | $0.4027000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2023-02-07 | $0.3889000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2023-02-06 | $0.3926000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2023-02-05 | $0.4016000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-02-04 | $0.4009000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2023-02-03 | $0.3957000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2023-02-02 | $0.3955000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2023-02-01 | $0.3819000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2023-01-31 | $0.3774000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2023-01-30 | $0.3964000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2023-01-29 | $0.3788000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2023-01-28 | $0.3849000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2023-01-27 | $0.3858000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2023-01-26 | $0.3881000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2023-01-25 | $0.3749000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2023-01-24 | $0.3918000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2023-01-23 | $0.3921000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-22 | $0.3919000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2023-01-21 | $0.3997000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2023-01-20 | $0.3737000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2023-01-19 | $0.3643000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2023-01-18 | $0.3770000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2023-01-17 | $0.3799000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2023-01-16 | $0.3740000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2023-01-15 | $0.3734000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2023-01-14 | $0.3496000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2023-01-13 | $0.3411000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2023-01-12 | $0.3346000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2023-01-11 | $0.3217000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2023-01-10 | $0.3180000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2023-01-09 | $0.3104000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2023-01-08 | $0.3045000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2023-01-07 | $0.3056000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2023-01-06 | $0.3013000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2023-01-05 | $0.3027000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2023-01-04 | $0.2925000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2023-01-03 | $0.2924000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2023-01-02 | $0.2891000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2023-01-01 | $0.2879000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-12-31 | $0.2889000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2022-12-30 | $0.2891000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-29 | $0.2865000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-12-28 | $0.2917000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2022-12-27 | $0.2957000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-12-26 | $0.2935000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-12-25 | $0.2940000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-12-24 | $0.2939000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2022-12-23 | $0.2933000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2022-12-22 | $0.2924000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-12-21 | $0.2932000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-12-20 | $0.2813000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2022-12-19 | $0.2850000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-12-18 | $0.2860000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-12-17 | $0.2813000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-12-16 | $0.3051000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-12-15 | $0.3150000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2022-12-14 | $0.3181000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2022-12-13 | $0.3072000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-12-12 | $0.3043000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-12-11 | $0.3051000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-12-10 | $0.3042000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2022-12-09 | $0.3084000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-12-08 | $0.2966000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-12-07 | $0.3063000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-12-06 | $0.3034000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-12-05 | $0.3083000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-12-04 | $0.2990000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-12-03 | $0.3121000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-12-02 | $0.3075000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2022-12-01 | $0.3119000 | $0.1277000 | $0.3119000 | $0.1272000 |
| 2022-11-30 | $0.2929000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-11-29 | $0.2812000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-11-28 | $0.2874000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-11-27 | $0.2903000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-11-26 | $0.2887000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-11-25 | $0.2898000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-11-24 | $0.2852000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-11-23 | $0.2741000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-11-22 | $0.2664000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-11-21 | $0.2747000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-11-20 | $0.2931000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2022-11-19 | $0.2917000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2022-11-18 | $0.2889000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-11-17 | $0.2928000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-16 | $0.3016000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-11-15 | $0.2991000 | $0.1225000 | $0.2991000 | $0.1223000 |
| 2022-11-14 | $0.2939000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-11-13 | $0.3023000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2022-11-12 | $0.3096000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-11-11 | $0.3122000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2022-11-10 | $0.2660000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2022-11-09 | $0.3214000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2022-11-08 | $0.3778000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-11-07 | $0.3779000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2022-11-06 | $0.3920000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2022-11-05 | $0.3963000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2022-11-04 | $0.3688000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2022-11-03 | $0.3658000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2022-11-02 | $0.3803000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2022-11-01 | $0.3789000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2022-10-31 | $0.3833000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2022-10-30 | $0.3904000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2022-10-29 | $0.3746000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2022-10-28 | $0.3648000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2022-10-27 | $0.3775000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-10-26 | $0.3518000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2022-10-25 | $0.3237000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2022-10-24 | $0.3286000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2022-10-23 | $0.3165000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-10-22 | $0.3131000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2022-10-21 | $0.3090000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2022-10-20 | $0.3095000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-10-19 | $0.3158000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-10-18 | $0.3208000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-10-17 | $0.3146000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2022-10-16 | $0.3071000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2022-10-15 | $0.3124000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2022-10-14 | $0.3102000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-10-13 | $0.3118000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2022-10-12 | $0.3083000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-10-11 | $0.3108000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-10-10 | $0.3188000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-10-09 | $0.3169000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-10-08 | $0.3207000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2022-10-07 | $0.3258000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2022-10-06 | $0.3258000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2022-10-05 | $0.3281000 | $0.1342000 | $0.3281000 | $0.1341000 |
| 2022-10-04 | $0.3188000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2022-10-03 | $0.3076000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-10-02 | $0.3160000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-10-01 | $0.3201000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2022-09-30 | $0.3218000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2022-09-29 | $0.3221000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-09-28 | $0.3199000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2022-09-27 | $0.3220000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-09-26 | $0.3119000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2022-09-25 | $0.3173000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-09-24 | $0.3197000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-09-23 | $0.3195000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2022-09-22 | $0.3002000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2022-09-21 | $0.3187000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-09-20 | $0.3315000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-09-19 | $0.3214000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2022-09-18 | $0.3539000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-09-17 | $0.3454000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2022-09-16 | $0.3547000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2022-09-15 | $0.3950000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-09-14 | $0.3793000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2022-09-13 | $0.4135000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2022-09-12 | $0.4257000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2022-09-11 | $0.4275000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2022-09-10 | $0.4142000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-09-09 | $0.3940000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2022-09-08 | $0.3927000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-09-07 | $0.3755000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2022-09-06 | $0.3897000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2022-09-05 | $0.3804000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2022-09-04 | $0.3752000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2022-09-03 | $0.3796000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2022-09-02 | $0.3821000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-09-01 | $0.3744000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2022-08-31 | $0.3673000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2022-08-30 | $0.3740000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2022-08-29 | $0.3436000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-08-28 | $0.3592000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2022-08-27 | $0.3633000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2022-08-26 | $0.4085000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2022-08-25 | $0.3991000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2022-08-24 | $0.4010000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2022-08-23 | $0.3914000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-08-22 | $0.3897000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-08-21 | $0.3796000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2022-08-20 | $0.3876000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-08-19 | $0.4448000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2022-08-18 | $0.4418000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2022-08-17 | $0.4522000 | $0.1857000 | $0.4522000 | $0.1851000 |
| 2022-08-16 | $0.4576000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2022-08-15 | $0.4664000 | $0.1907000 | $0.4664000 | $0.1898000 |
| 2022-08-14 | $0.4780000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2022-08-13 | $0.4720000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2022-08-12 | $0.4531000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2022-08-11 | $0.4466000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2022-08-10 | $0.4104000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2022-08-09 | $0.4283000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2022-08-08 | $0.4097000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2022-08-07 | $0.4073000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2022-08-06 | $0.4184000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2022-08-05 | $0.3874000 | $0.1589000 | $0.3874000 | $0.1585000 |
| 2022-08-04 | $0.3899000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-08-03 | $0.3929000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2022-08-02 | $0.3928000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2022-08-01 | $0.4046000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2022-07-31 | $0.4089000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2022-07-30 | $0.4149000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-07-29 | $0.4158000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2022-07-28 | $0.3943000 | $0.4158000 | $0.4158000 | $0.4158000 |
| 2022-07-27 | $0.3492000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2022-07-26 | $0.3464000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2022-07-25 | $0.3849000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-07-24 | $0.3732000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2022-07-22 | $0.3796000 | $0.1562000 | $0.3796000 | $0.1550000 |
| 2022-07-21 | $0.3666000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-07-20 | $0.3717000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2022-07-19 | $0.3815000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2022-03-31 | $0.0164700 | $0.1107000 | $0.0164800 | $0.0164500 |
| 2022-03-30 | $0.0166100 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-03-29 | $0.0165000 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-03-28 | $0.0163900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-03-27 | $0.0155900 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-03-26 | $0.0155200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-25 | $0.0154000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-03-24 | $0.0150200 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-03-23 | $0.0148300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-03-22 | $0.0143700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-03-21 | $0.0144400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-03-20 | $0.0147800 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-03-19 | $0.0146300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-03-18 | $0.0143300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-03-17 | $0.0144000 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-03-16 | $0.0137600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-03-15 | $0.0138900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-03-14 | $0.0132300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-03-13 | $0.0135800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-03-12 | $0.0135600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-11 | $0.0138100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-10 | $0.0146900 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-03-09 | $0.0135600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-03-08 | $0.0133100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-07 | $0.0134500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2020-09-12 | $0.0229800 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-09-11 | $0.0228600 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2020-09-10 | $0.0189200 | $0.0228600 | $0.0228600 | $0.0191400 |
| 2020-09-09 | $0.0246100 | $0.0189200 | $0.0248600 | $0.0189200 |
| 2020-09-08 | $0.0252200 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-09-07 | $0.0205200 | $0.0252200 | $0.0252200 | $0.0154600 |
| 2020-09-06 | $0.0203400 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-09-05 | $0.0209300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-09-04 | $0.0203500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-09-03 | $0.0228000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-09-02 | $0.0212300 | $0.0228000 | $0.0228000 | $0.0202900 |
| 2020-09-01 | $0.0199300 | $0.0212300 | $0.0212300 | $0.0203900 |
| 2020-08-31 | $0.0200400 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2020-08-12 | $0.0279000 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2020-08-11 | $0.0291500 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2020-08-10 | $0.0286300 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2020-08-09 | $0.0317800 | $0.0286300 | $0.0315500 | $0.0286300 |
| 2020-08-08 | $0.0288900 | $0.0317800 | $0.0317800 | $0.0293100 |
| 2020-08-07 | $0.0260100 | $0.0288900 | $0.0288900 | $0.0256400 |
| 2020-08-06 | $0.0259700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2020-08-05 | $0.0214900 | $0.0259700 | $0.0259700 | $0.0225600 |
| 2020-08-04 | $0.0274100 | $0.0214900 | $0.0273100 | $0.0214900 |
| 2020-08-03 | $0.0269900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2020-08-02 | $0.0274000 | $0.0270000 | $0.0270000 | $0.0256800 |
| 2020-08-01 | $0.0263400 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2020-07-31 | $0.0232300 | $0.0263400 | $0.0263400 | $0.0237300 |
| 2020-07-12 | $0.0195800 | $0.0217200 | $0.0217200 | $0.0196000 |
| 2020-07-11 | $0.0196900 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-07-10 | $0.0195900 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-07-09 | $0.0200100 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-07-08 | $0.0196300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2020-07-07 | $0.0198200 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-07-06 | $0.0192500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-07-05 | $0.0193800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-07-04 | $0.0192200 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-07-03 | $0.0192800 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-07-02 | $0.0195900 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2020-07-01 | $0.0193700 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-06-30 | $0.0194800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2020-06-29 | $0.0193400 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-06-28 | $0.0191000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-06-27 | $0.0184100 | $0.0191000 | $0.0191000 | $0.0181000 |
| 2020-06-26 | $0.0185800 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-06-25 | $0.0223000 | $0.0185800 | $0.0221800 | $0.0185800 |
| 2020-06-24 | $0.0231000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2020-05-19 | $0.0194500 | $0.0193100 | $0.0193200 | $0.0193100 |
| 2020-05-18 | $0.0193400 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2020-05-17 | $0.0210300 | $0.0193400 | $0.0216600 | $0.0168300 |
| 2020-05-16 | $0.0133200 | $0.0210300 | $0.0210300 | $0.0134200 |
| 2020-05-15 | $0.0139100 | $0.0133200 | $0.0164800 | $0.0132200 |
| 2020-05-14 | $0.0137000 | $0.0139100 | $0.0144000 | $0.0138100 |
| 2020-05-13 | $0.0129700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-05-12 | $0.0126000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2020-05-11 | $0.0128400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-05-10 | $0.0122100 | $0.0128400 | $0.0128400 | $0.0111800 |
| 2020-05-09 | $0.0131400 | $0.0122100 | $0.0131700 | $0.0122100 |
| 2020-05-08 | $0.0163000 | $0.0131400 | $0.0159900 | $0.0131400 |
| 2020-05-07 | $0.0155600 | $0.0163000 | $0.0170000 | $0.0157000 |
| 2020-05-06 | $0.0153500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-05-05 | $0.0151000 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-05-04 | $0.0151400 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-05-03 | $0.0152700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-05-02 | $0.0135100 | $0.0152700 | $0.0152700 | $0.0137400 |
| 2020-05-01 | $0.0132200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-04-30 | $0.0157300 | $0.0132200 | $0.0154600 | $0.0132200 |
| 2020-04-20 | $0.0149100 | $0.0149100 | $0.0149200 | $0.0149100 |
| 2020-04-19 | $0.0136600 | $0.0149100 | $0.0149100 | $0.0124100 |
| 2020-04-18 | $0.0132300 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-04-17 | $0.0168600 | $0.0132300 | $0.0166800 | $0.0132300 |
| 2020-04-16 | $0.0157100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-04-15 | $0.0163000 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-04-14 | $0.0162600 | $0.0163000 | $0.0163700 | $0.0163000 |
| 2020-04-13 | $0.0125100 | $0.0162600 | $0.0162600 | $0.0124200 |
| 2020-04-12 | $0.0124700 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-04-11 | $0.0124500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-04-10 | $0.0132000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-04-09 | $0.0173900 | $0.0132000 | $0.0172200 | $0.0132000 |
| 2020-04-08 | $0.0170000 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2020-04-07 | $0.0174100 | $0.0170000 | $0.0170700 | $0.0170000 |
| 2020-04-06 | $0.0160700 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-04-05 | $0.0163000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-04-04 | $0.0159800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-04-03 | $0.0166700 | $0.0159800 | $0.0165200 | $0.0159800 |
| 2020-04-02 | $0.0163300 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-04-01 | $0.0157400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-03-27 | $0.0160200 | $0.0161600 | $0.0162500 | $0.0161600 |
| 2020-03-26 | $0.0164000 | $0.0160200 | $0.0165600 | $0.0160200 |
| 2020-03-25 | $0.0201700 | $0.0164000 | $0.0199500 | $0.0163300 |
| 2020-03-24 | $0.0155400 | $0.0201700 | $0.0201700 | $0.0161700 |
| 2020-03-23 | $0.0191200 | $0.0155400 | $0.0213300 | $0.0154100 |
| 2020-03-22 | $0.0142500 | $0.0191200 | $0.0191200 | $0.0134000 |
| 2020-03-21 | $0.0178100 | $0.0142500 | $0.0177800 | $0.0142500 |
| 2020-03-20 | $0.0177500 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-03-19 | $0.0127200 | $0.0177500 | $0.0177500 | $0.0145300 |
| 2020-03-18 | $0.0112100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-03-17 | $0.0105900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-03-16 | $0.0112500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-03-15 | $0.009483 | $0.0112600 | $0.0113100 | $0.009812 |
| 2020-03-14 | $0.007829 | $0.009483 | $0.009483 | $0.007203 |
| 2020-03-13 | $0.006834 | $0.007941 | $0.007941 | $0.007941 |
| 2020-03-12 | $0.0194700 | $0.007849 | $0.0138300 | $0.007849 |
| 2020-03-11 | $0.0228200 | $0.0159700 | $0.0229600 | $0.0159700 |
| 2020-03-10 | $0.0229600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-03-09 | $0.0241700 | $0.0228000 | $0.0236700 | $0.0176000 |
| 2020-03-08 | $0.0192300 | $0.0245800 | $0.0245800 | $0.0176900 |
| 2020-03-07 | $0.0275700 | $0.0193200 | $0.0269300 | $0.0193200 |
| 2020-03-06 | $0.0267700 | $0.0274800 | $0.0274800 | $0.0230000 |
| 2020-03-05 | $0.0258800 | $0.0267900 | $0.0267900 | $0.0266100 |
| 2020-03-04 | $0.0258600 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2020-03-03 | $0.0223000 | $0.0258600 | $0.0258600 | $0.0219100 |
| 2020-03-02 | $0.0222300 | $0.0223000 | $0.0231900 | $0.0223000 |
| 2020-03-01 | $0.0246100 | $0.0222300 | $0.0246200 | $0.0222300 |
| 2020-02-29 | $0.0176100 | $0.0246100 | $0.0255500 | $0.0170900 |
| 2020-02-28 | $0.0150000 | $0.0176100 | $0.0260700 | $0.006278 |
| 2020-02-27 | $0.0158300 | $0.0149500 | $0.0170600 | $0.0149500 |
| 2020-02-26 | $0.0259000 | $0.0158300 | $0.0244500 | $0.0158300 |
| 2020-02-25 | $0.0218400 | $0.0261000 | $0.0261000 | $0.0212200 |
| 2020-02-24 | $0.0225500 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-02-23 | $0.0218600 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2020-02-22 | $0.0245400 | $0.0218600 | $0.0244700 | $0.0218600 |
| 2020-02-21 | $0.0243100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-02-20 | $0.0242000 | $0.0243500 | $0.0243500 | $0.0242500 |
| 2020-02-19 | $0.0258600 | $0.0242900 | $0.0258300 | $0.0242900 |
| 2020-02-18 | $0.0291100 | $0.0258600 | $0.0335000 | $0.0178200 |
| 2020-02-17 | $0.0358300 | $0.0291100 | $0.0350300 | $0.0291100 |
| 2020-02-16 | $0.0330800 | $0.0358300 | $0.0358300 | $0.0331500 |
| 2020-02-15 | $0.0316000 | $0.0331500 | $0.0331500 | $0.0302700 |
| 2020-02-14 | $0.0311100 | $0.0316000 | $0.0316000 | $0.0265200 |
| 2020-02-13 | $0.0314600 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2020-02-12 | $0.0312200 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2020-02-11 | $0.0299700 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2020-02-10 | $0.0308800 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2020-02-09 | $0.0330600 | $0.0308800 | $0.0339300 | $0.0308800 |
| 2020-02-08 | $0.0297200 | $0.0331200 | $0.0331200 | $0.0296500 |
| 2020-02-07 | $0.0295600 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2020-02-06 | $0.0264300 | $0.0295600 | $0.0295600 | $0.0268300 |
| 2020-02-05 | $0.0292600 | $0.0264600 | $0.0307000 | $0.0264600 |
| 2020-02-04 | $0.0241500 | $0.0292600 | $0.0347600 | $0.0217400 |
| 2020-02-03 | $0.0239000 | $0.0241500 | $0.0241500 | $0.0237800 |
| 2020-02-02 | $0.0276800 | $0.0239000 | $0.0275400 | $0.0239000 |
| 2020-02-01 | $0.0244800 | $0.0276900 | $0.0276900 | $0.0245000 |
| 2020-01-31 | $0.0226100 | $0.0244800 | $0.0244800 | $0.0222300 |
| 2020-01-30 | $0.0241400 | $0.0227400 | $0.0248500 | $0.0227400 |
| 2020-01-29 | $0.0215100 | $0.0241400 | $0.0241400 | $0.0212700 |
| 2020-01-28 | $0.0266100 | $0.0209300 | $0.0273200 | $0.0209300 |
| 2020-01-27 | $0.0257200 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2020-01-26 | $0.0249500 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2020-01-25 | $0.0219200 | $0.0249600 | $0.0249600 | $0.0197800 |
| 2020-01-24 | $0.0251800 | $0.0219200 | $0.0253000 | $0.0191400 |
| 2020-01-23 | $0.0282600 | $0.0251800 | $0.0273700 | $0.0250100 |
| 2020-01-22 | $0.0334200 | $0.0282100 | $0.0331400 | $0.0282100 |
| 2020-01-21 | $0.0330700 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-01-20 | $0.0333300 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2020-01-19 | $0.0341200 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2020-01-18 | $0.0328200 | $0.0342500 | $0.0342500 | $0.0280800 |
| 2020-01-17 | $0.0321800 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2020-01-16 | $0.0364000 | $0.0321800 | $0.0360100 | $0.0321800 |
| 2020-01-15 | $0.0352800 | $0.0364800 | $0.0375400 | $0.0333800 |
| 2020-01-14 | $0.0291800 | $0.0459100 | $0.0459100 | $0.0314200 |
| 2020-01-13 | $0.0351800 | $0.0292100 | $0.0349900 | $0.0255500 |
| 2020-01-12 | $0.0295300 | $0.0351800 | $0.0351800 | $0.0301100 |
| 2020-01-11 | $0.0301400 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-01-10 | $0.0287700 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2020-01-09 | $0.0327400 | $0.0287700 | $0.0318200 | $0.0287700 |
| 2020-01-08 | $0.0368000 | $0.0328400 | $0.0363900 | $0.0182400 |
| 2020-01-07 | $0.0343900 | $0.0368000 | $0.0369700 | $0.0361500 |
| 2020-01-06 | $0.0300300 | $0.0341600 | $0.0354000 | $0.0311300 |
| 2020-01-05 | $0.0287700 | $0.0300300 | $0.0300300 | $0.0287800 |
| 2020-01-04 | $0.0298700 | $0.0287600 | $0.0303000 | $0.0287600 |
| 2020-01-03 | $0.0303000 | $0.0297400 | $0.0317800 | $0.0297400 |
| 2020-01-02 | $0.0312800 | $0.0313300 | $0.0313300 | $0.0312800 |
| 2020-01-01 | $0.0322600 | $0.0312800 | $0.0322800 | $0.0312800 |
| 2019-12-31 | $0.0283600 | $0.0322700 | $0.0322700 | $0.0281800 |
| 2019-12-30 | $0.0341900 | $0.0285100 | $0.0338200 | $0.0285100 |
| 2019-12-29 | $0.0338000 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2019-12-28 | $0.0335100 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2019-12-27 | $0.0333000 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2019-12-26 | $0.0394700 | $0.0333000 | $0.0395000 | $0.0333000 |
| 2019-12-25 | $0.0397900 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2019-12-24 | $0.0357500 | $0.0397400 | $0.0397400 | $0.0353900 |
| 2019-12-23 | $0.0383400 | $0.0357200 | $0.0373300 | $0.0354300 |
| 2019-12-22 | $0.0317200 | $0.0378200 | $0.0378200 | $0.0328600 |
| 2019-12-21 | $0.0328500 | $0.0317500 | $0.0492400 | $0.0317500 |
| 2019-12-20 | $0.0315000 | $0.0334200 | $0.0334200 | $0.0317000 |
| 2019-12-19 | $0.0364000 | $0.0315000 | $0.0357200 | $0.0315000 |
| 2019-12-18 | $0.0155900 | $0.0364000 | $0.0364000 | $0.0171400 |
| 2019-12-17 | $0.0162100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-12-16 | $0.0167600 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-12-15 | $0.0166400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-12-14 | $0.0170700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-12-13 | $0.0169200 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-12-12 | $0.0169500 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-12-11 | $0.0170000 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-12-10 | $0.0172700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-12-09 | $0.0177200 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-12-08 | $0.0176600 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-12-07 | $0.0177600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-12-06 | $0.0174100 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-12-05 | $0.0169400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-12-04 | $0.0171900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-12-03 | $0.0172000 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-12-02 | $0.0174400 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-12-01 | $0.0177900 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-11-30 | $0.0182600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2019-11-29 | $0.0174900 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-11-28 | $0.0177000 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-11-27 | $0.0168500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2019-11-26 | $0.0167700 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-11-25 | $0.0162900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-11-24 | $0.0172500 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-11-23 | $0.0171400 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-11-22 | $0.0179400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-11-21 | $0.0190200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-11-20 | $0.0191100 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-11-19 | $0.0192500 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-11-18 | $0.0200100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-11-17 | $0.0199700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-11-16 | $0.0199000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-11-15 | $0.0203000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-11-14 | $0.0206200 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-11-13 | $0.0207200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-11-12 | $0.0205100 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-11-11 | $0.0212600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-11-10 | $0.0207300 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-11-09 | $0.0206100 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-11-08 | $0.0216400 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-11-07 | $0.0219700 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-11-06 | $0.0219100 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-11-05 | $0.0221400 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-11-04 | $0.0216700 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2019-11-03 | $0.0218800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2019-11-02 | $0.0217600 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-11-01 | $0.0215200 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-10-31 | $0.0215500 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-10-30 | $0.0221700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-10-29 | $0.0216700 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-10-28 | $0.0224400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-10-27 | $0.0217600 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-10-26 | $0.0203800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-10-25 | $0.0174900 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-10-24 | $0.0175800 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-10-23 | $0.0188800 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-10-22 | $0.0193200 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-10-21 | $0.0193800 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-10-20 | $0.0187400 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-10-19 | $0.0187400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-10-18 | $0.0189900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-10-17 | $0.0188300 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-10-16 | $0.0192100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-10-15 | $0.0196600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-10-14 | $0.0195000 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-10-13 | $0.0195400 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-10-12 | $0.0194500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-10-11 | $0.0202000 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-10-10 | $0.0201900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-10-09 | $0.0192500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-10-08 | $0.0193100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-10-07 | $0.0184900 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-10-06 | $0.0192100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-10-05 | $0.0191900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-10-04 | $0.0193800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-10-03 | $0.0197200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-10-02 | $0.0195700 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-10-01 | $0.0195400 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-09-30 | $0.0189500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-09-29 | $0.0193300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-09-28 | $0.0192700 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-09-27 | $0.0189800 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-09-26 | $0.0198500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-09-25 | $0.0200700 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-09-24 | $0.0227800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-09-23 | $0.0235900 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-09-22 | $0.0234700 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2019-09-21 | $0.0239100 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-09-20 | $0.0241600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-09-19 | $0.0238800 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2019-09-18 | $0.0239700 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-09-17 | $0.0241400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-09-16 | $0.0242400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-09-15 | $0.0243600 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-09-14 | $0.0243700 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-09-13 | $0.0245100 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-09-12 | $0.0238900 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2019-09-11 | $0.0237600 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-09-10 | $0.0242400 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2019-09-09 | $0.0244900 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-09-08 | $0.0246600 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-09-07 | $0.0242300 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-09-06 | $0.0248100 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2019-09-05 | $0.0248800 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-09-04 | $0.0249700 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2019-09-03 | $0.0244100 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2019-09-02 | $0.0229600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-09-01 | $0.0226200 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-08-31 | $0.0225300 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2019-08-30 | $0.0223100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-08-29 | $0.0228500 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-08-28 | $0.0239100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2019-08-27 | $0.0243600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-08-26 | $0.0238300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-08-25 | $0.0238500 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-08-24 | $0.0244600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-08-23 | $0.0237400 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2019-08-22 | $0.0238100 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-08-21 | $0.0253100 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-08-20 | $0.0256700 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-08-19 | $0.0242700 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-08-18 | $0.0240200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-08-17 | $0.0243500 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-08-16 | $0.0242200 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2019-08-15 | $0.0235700 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-08-14 | $0.0255500 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-08-13 | $0.0267600 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-08-12 | $0.0271400 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-08-11 | $0.0265400 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2019-08-10 | $0.0278800 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-08-09 | $0.0281600 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2019-08-08 | $0.0281400 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-08-07 | $0.0269500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2019-08-06 | $0.0277500 | $0.0269500 | $0.0269500 | $0.0269500 |
| Pair | Exchange |
|---|---|
| ATL/ETH | etherdelta |
| ATL/ETH | ethermium |
| ATL/BTC | exrates |
| ATL/USD | exrates |
| ATL/BTC | hitbtc |
| ATL/ETH | idex |
| ATL/ETH | mercatox |
| ATL/BTC | okex |
| ATL/ETH | okex |
| ATL/USDT | okex |
| ATL/BTC | yobit |
| ATL/DOGE | yobit |
| ATL/ETH | yobit |
| ATL/RUR | yobit |
| ATL/USD | yobit |
| ATL/WAVES | yobit |
Description
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
| Full Name | ATLANT (ATL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | runcpa.com/getoffer/38228-e374c9ba76a59b689e008c3e10f3e2fd-865 |
| @atlantio | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
Team:
- Julian Svirsky: CEO & Co-founder;
- Neil Mohinani: CFO & Co-founder.
- Denis Donin: CTO & Co-founder.
- Alex Taylor: Communication/HR.
- Pavel Foos: Solidity / JavaScript.
- Eugene Seregin: Solidity / JavaScript.
- Sergey Kashich: Go / C++.
- Erik Bitner: UI / Frontend.
The project raised over $1,500,000 during the pre sale period.
Atlant will be holding its ICO on September 7, 2017. There will be a total of 103,548,812 tokens available, for 0.00198019801 ETH (Starting Price) each at the offering. The ICO soft cap is $1,500,000 USD, the funding cap is 225 404 ETH and is expected to end on October 31, 2017 or when the funding cap is reached.
Atlant ICO will feature a bonus campaign for early buyers as shown bellow:
Bonus Structure:
| ICO Status | Ongoing |
|---|---|
| Token Supply | 150000000 |
| Start Date | 2017-09-07 |
| End Date | 2017-11-01 |
| Fund Raised (BTC) | 265.36 BTC; 2512.97 LTC; 106.95 ZEC; 9066.79 ETH; 184.88 BCH; 214.76 BTG |
| Fund Raised (USD) | 6258094 |
| Start Price (USD) | 0.00198019801 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@atlantio |
| White Paper | atlant.io/assets/documents/en/Atlant_WP_publish.pdf |
ATLANT (ATL) News
