Login 
Arbit Coin (ARB)
ARB
1 Arbit Coin (ARB) Rank 2532
$0.000814
Buy / Sell
Arbit Coin (ARB) Rank 2532
Website
Twitter
10,830,050 ARB
Buy / Sell
Get Wallet
Arbit Coin (ARB) Price $0.00
$0.00
Arbit Coin (ARB) 24h Vol
$0
$0
Arbit Coin (ARB) Market Cap $8,818
$8,818
Arbit Coin (ARB) Circulating 10,830,050
10,830,050
Full Name
Arbit Coin (ARB)
Symbol
ARB
Algorithm
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
10,830,050 ARB
1h
0.13 %
24h
1.5 %
7d
-0.09 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0021250 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2019-08-07 | $0.0020640 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-08-08 | $0.0021550 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-08-09 | $0.0021570 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-08-10 | $0.0021360 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-08-11 | $0.0020330 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-08-12 | $0.0020790 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-08-13 | $0.0020500 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-08-14 | $0.0019570 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-08-15 | $0.0018060 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-08-16 | $0.0018560 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-08-17 | $0.0018650 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-08-18 | $0.0018400 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-08-19 | $0.0018590 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-08-20 | $0.0019660 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-08-21 | $0.0019390 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-08-22 | $0.0018240 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-08-23 | $0.0018190 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-08-24 | $0.0018740 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-08-25 | $0.0018270 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-08-26 | $0.0018260 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-08-27 | $0.0018660 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-08-28 | $0.0018320 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-08-29 | $0.0017500 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2019-08-30 | $0.0017090 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-08-31 | $0.0017260 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-09-01 | $0.0017320 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-09-02 | $0.0017580 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-09-03 | $0.0018700 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-09-04 | $0.0019130 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-09-05 | $0.0019050 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-09-06 | $0.0019000 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-09-07 | $0.0018560 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2019-09-08 | $0.0018890 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2019-09-09 | $0.0018760 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-09-10 | $0.0018570 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-09-11 | $0.0018200 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-09-12 | $0.0018300 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-09-13 | $0.0018770 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-09-14 | $0.0018670 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-09-15 | $0.0018660 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-09-16 | $0.0018560 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-09-17 | $0.0018490 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-09-18 | $0.0018360 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-09-19 | $0.0018290 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2019-09-20 | $0.0018510 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-09-21 | $0.0018320 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-09-22 | $0.0017980 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-09-23 | $0.0018070 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-09-24 | $0.0017450 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-09-25 | $0.0015380 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-09-26 | $0.0015200 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-09-27 | $0.0014530 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-09-28 | $0.0014760 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-09-29 | $0.0014800 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-30 | $0.0014520 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-10-01 | $0.0014970 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-10-02 | $0.0014990 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-10-03 | $0.0015100 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2019-10-04 | $0.0014840 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-10-05 | $0.0014700 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-10-06 | $0.0014710 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2019-10-07 | $0.0014160 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-10-08 | $0.0014790 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-10-09 | $0.0014750 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-10-10 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-10-11 | $0.0015470 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-10-12 | $0.0014900 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-10-13 | $0.0014970 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-10-14 | $0.0014930 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-10-15 | $0.0015060 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-10-16 | $0.0014710 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-10-17 | $0.0014430 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-10-18 | $0.0014550 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-10-19 | $0.0014350 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-10-20 | $0.0014350 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-10-21 | $0.0014850 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-10-22 | $0.0014800 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-10-23 | $0.0014460 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-10-24 | $0.0013460 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-10-25 | $0.0013400 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-10-26 | $0.0015610 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-10-27 | $0.0016670 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-10-28 | $0.0017190 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-10-29 | $0.0016600 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-10-30 | $0.0016980 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-10-31 | $0.0016510 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-11-01 | $0.0016480 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-11-02 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-11-03 | $0.0016760 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-11-04 | $0.0016600 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-11-05 | $0.0016960 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-11-06 | $0.0016780 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-11-07 | $0.0016830 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-11-08 | $0.0016580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-11-09 | $0.0015790 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-11-10 | $0.0015880 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2019-11-11 | $0.0016280 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-11-12 | $0.0015710 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-11-13 | $0.0015870 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-11-14 | $0.0015790 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-11-15 | $0.0015550 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-11-16 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-11-17 | $0.0015300 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-11-18 | $0.0015330 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-11-19 | $0.0014740 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-11-20 | $0.0014640 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-11-21 | $0.0014570 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-11-22 | $0.0013740 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-11-23 | $0.0013130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-11-24 | $0.0013210 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-11-25 | $0.0012470 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-11-26 | $0.0012850 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-11-27 | $0.0012910 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-11-28 | $0.0013560 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-11-29 | $0.0013400 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-11-30 | $0.0013980 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-12-01 | $0.0013630 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-12-02 | $0.0013360 | $0.007556 | $0.007556 | $0.0013360 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.006975 | $0.006975 | $0.006975 |
| 2022-03-09 | $0.006975 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-10 | $0.007553 | $0.007100 | $0.007100 | $0.007100 |
| 2022-03-11 | $0.007100 | $0.006973 | $0.006973 | $0.006973 |
| 2022-03-12 | $0.006973 | $0.006985 | $0.006985 | $0.006985 |
| 2022-03-13 | $0.006985 | $0.006803 | $0.006803 | $0.006803 |
| 2022-03-14 | $0.006803 | $0.007145 | $0.007145 | $0.007145 |
| 2022-03-15 | $0.007145 | $0.007077 | $0.007077 | $0.007077 |
| 2022-03-16 | $0.007077 | $0.007404 | $0.007404 | $0.007404 |
| 2022-03-17 | $0.007404 | $0.007372 | $0.007372 | $0.007372 |
| 2022-03-18 | $0.007372 | $0.007522 | $0.007522 | $0.007522 |
| 2022-03-19 | $0.007522 | $0.007602 | $0.007602 | $0.007602 |
| 2022-03-20 | $0.007602 | $0.007424 | $0.007424 | $0.007424 |
| 2022-03-21 | $0.007424 | $0.007388 | $0.007388 | $0.007388 |
| 2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007628 |
| 2022-03-23 | $0.007628 | $0.007723 | $0.007723 | $0.007723 |
| 2022-03-24 | $0.007723 | $0.007921 | $0.007921 | $0.007921 |
| 2022-03-25 | $0.007921 | $0.007980 | $0.007980 | $0.007980 |
| 2022-03-26 | $0.007980 | $0.008018 | $0.008018 | $0.008018 |
| 2022-03-27 | $0.008018 | $0.008432 | $0.008432 | $0.008432 |
| 2022-03-28 | $0.008432 | $0.008483 | $0.008483 | $0.008483 |
| 2022-03-29 | $0.008483 | $0.008540 | $0.008540 | $0.008540 |
| 2022-03-30 | $0.008540 | $0.008470 | $0.008470 | $0.008470 |
| 2022-03-31 | $0.008470 | $0.0480400 | $0.0480700 | $0.008470 |
| 2023-04-04 | $1.19 | $1.24 | $1.27 | $1.18 |
| 2023-04-05 | $1.24 | $1.24 | $1.29 | $1.21 |
| 2023-04-06 | $1.24 | $1.22 | $1.24 | $1.18 |
| 2023-04-07 | $1.22 | $1.20 | $1.25 | $1.18 |
| 2023-04-08 | $1.20 | $1.16 | $1.21 | $1.15 |
| 2023-04-09 | $1.16 | $1.18 | $1.20 | $1.15 |
| 2023-04-10 | $1.18 | $1.24 | $1.25 | $1.16 |
| 2023-04-11 | $1.24 | $1.22 | $1.26 | $1.21 |
| 2023-04-12 | $1.22 | $1.19 | $1.22 | $1.16 |
| 2023-04-13 | $1.19 | $1.37 | $1.38 | $1.18 |
| 2023-04-14 | $1.37 | $1.70 | $1.74 | $1.37 |
| 2023-04-15 | $1.70 | $1.66 | $1.74 | $1.61 |
| 2023-04-16 | $1.66 | $1.70 | $1.72 | $1.58 |
| 2023-04-17 | $1.70 | $1.61 | $1.70 | $1.59 |
| 2023-04-18 | $1.61 | $1.67 | $1.82 | $1.59 |
| 2023-04-19 | $1.67 | $1.49 | $1.70 | $1.46 |
| 2023-04-20 | $1.49 | $1.44 | $1.55 | $1.38 |
| 2023-04-21 | $1.44 | $1.47 | $1.51 | $1.41 |
| 2023-04-22 | $1.47 | $1.47 | $1.50 | $1.42 |
| 2023-04-23 | $1.47 | $1.34 | $1.47 | $1.30 |
| 2023-04-24 | $1.34 | $1.34 | $1.37 | $1.28 |
| 2023-04-25 | $1.34 | $1.38 | $1.39 | $1.30 |
| 2023-04-26 | $1.38 | $1.39 | $1.50 | $1.32 |
| 2023-04-27 | $1.39 | $1.42 | $1.47 | $1.38 |
| 2023-04-28 | $1.42 | $1.38 | $1.45 | $1.36 |
| 2023-04-29 | $1.38 | $1.37 | $1.40 | $1.31 |
| 2023-04-30 | $1.37 | $1.37 | $1.43 | $1.35 |
| 2023-05-01 | $1.37 | $1.32 | $1.39 | $1.29 |
| 2023-05-02 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2023-05-03 | $1.35 | $1.34 | $1.36 | $1.30 |
| 2023-05-04 | $1.34 | $1.32 | $1.37 | $1.31 |
| 2023-05-05 | $1.32 | $1.36 | $1.37 | $1.29 |
| 2023-05-06 | $1.36 | $1.24 | $1.37 | $1.22 |
| 2023-05-07 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2023-05-08 | $1.22 | $1.10 | $1.23 | $1.03 |
| 2023-05-09 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2023-05-10 | $1.10 | $1.17 | $1.22 | $1.09 |
| 2023-05-11 | $1.17 | $1.09 | $1.17 | $1.06 |
| 2023-05-12 | $1.09 | $1.17 | $1.18 | $1.06 |
| 2023-05-13 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2023-05-14 | $1.17 | $1.17 | $1.20 | $1.14 |
| 2023-05-15 | $1.17 | $1.19 | $1.23 | $1.15 |
| 2023-05-16 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-05-25 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2023-05-26 | $1.11 | $1.16 | $1.18 | $1.11 |
| 2023-05-27 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2023-05-28 | $1.17 | $1.17 | $1.17 | $1.17 |
| Pair | Exchange |
|---|---|
| ARB/USDT | ascendex |
| ARB/BTC | binance |
| ARB/EUR | binance |
| ARB/RUB | binance |
| ARB/TRY | binance |
| ARB/TUSD | binance |
| ARB/USDT | binance |
| ARB/USD | binanceusa |
| ARB/USDT | binanceusa |
| ARB/USD | bitfinex |
| ARB/USDT | bitfinex |
| ARB/UST | bitfinex |
| ARB/KRW | bithumb |
| ARB/THB | bitkub |
| ARB/USDT | bitmart |
| ARB/BTC | bittrex |
| ARB/USDT | bkex |
| ARB/TRY | btcturk |
| ARB/USDT | btcturk |
| ARB/BTC | btse |
| ARB/USD | btse |
| ARB/USDT | btse |
| ARB/USDC | bybit |
| ARB/USDT | bybit |
| ARB/BTC | ccex |
| ARB/DOGE | ccex |
| ARB/USD | coinbase |
| ARB/USD | cryptodotcom |
| ARB/USDT | cryptodotcom |
| ARB/USDT | digifinex |
| ARB/TRY | gateio |
| ARB/USDT | gateio |
| ARB/BTC | hitbtc |
| ARB/USD | hitbtc |
| ARB/USDT | huobipro |
| ARB/KRW | korbit |
| ARB/EUR | kraken |
| ARB/USD | kraken |
| ARB/USDT | kucoin |
| ARB/USDT | mexc |
| ARB/BTC | novaexchange |
| ARB/ETH | novaexchange |
| ARB/MOON | novaexchange |
| ARB/MOONC | novaexchange |
| ARB/USDT | okex |
| ARB/USDT | poloniex |
| ARB/BTC | upbit |
| ARB/KRW | upbit |
| ARB/USDT | whitebit |
| ARB/BTC | yobit |
| ARB/DOGE | yobit |
| ARB/ETH | yobit |
| ARB/RUR | yobit |
| ARB/USD | yobit |
| ARB/WAVES | yobit |
Description
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
| Full Name | Arbit Coin (ARB) |
|---|---|
| Start Date | 2015-08-05 |
| Algorithm | N/A |
| Proof Type | PoW/P |
| Website | getaugmented.net/ |
| @get_ARbit | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 10,830,050 ARB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
