Login 
Arbit Coin (ARB)
ARB
1 Arbit Coin (ARB) Rank 48
$0.383888
Buy / Sell
Arbit Coin (ARB) Rank 48
Website
Twitter
5,150,239,630 ARB
Buy / Sell
Get Wallet
Arbit Coin (ARB) Price $0.38
$0.38
Arbit Coin (ARB) 24h Vol
$210,374,581
$210,374,581
Arbit Coin (ARB) Market Cap $1,977,113,611
$1,977,113,611
Arbit Coin (ARB) Circulating 5,150,239,630
5,150,239,630
Full Name
Arbit Coin (ARB)
Symbol
ARB
Algorithm
BTC Price
0.00000334 BTC
BTC Market
17,196 BTC
BTC 24h Vol
1,830 BTC
Total Coins Mined
5,150,239,630 ARB
1h
0.64 %
24h
0.07 %
7d
-7.7 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-23 | $0.5864000 | $0.5832000 | $0.5870000 | $0.5832000 |
| 2025-08-22 | $0.4960000 | $0.5864000 | $0.6073000 | $0.4741000 |
| 2025-08-21 | $0.5134000 | $0.4960000 | $0.5206000 | $0.4851000 |
| 2025-08-20 | $0.4730000 | $0.5134000 | $0.5191000 | $0.4716000 |
| 2025-08-19 | $0.5116000 | $0.4730000 | $0.5245000 | $0.4718000 |
| 2025-08-18 | $0.5366000 | $0.5116000 | $0.5442000 | $0.5064000 |
| 2025-08-17 | $0.4930000 | $0.5366000 | $0.5647000 | $0.4860000 |
| 2025-08-16 | $0.4820000 | $0.4930000 | $0.4985000 | $0.4720000 |
| 2025-08-15 | $0.5169000 | $0.4820000 | $0.5370000 | $0.4714000 |
| 2025-08-14 | $0.5712000 | $0.5169000 | $0.5760000 | $0.4972000 |
| 2025-08-13 | $0.4777000 | $0.5712000 | $0.5827000 | $0.4706000 |
| 2025-08-12 | $0.4362000 | $0.4777000 | $0.4799000 | $0.4338000 |
| 2025-08-11 | $0.4670000 | $0.4362000 | $0.4812000 | $0.4337000 |
| 2025-08-10 | $0.4738000 | $0.4670000 | $0.4854000 | $0.4491000 |
| 2025-08-09 | $0.4340000 | $0.4738000 | $0.4802000 | $0.4338000 |
| 2025-08-08 | $0.4169000 | $0.4340000 | $0.4363000 | $0.4107000 |
| 2025-08-07 | $0.3892000 | $0.4169000 | $0.4189000 | $0.3864000 |
| 2025-08-06 | $0.3837000 | $0.3892000 | $0.3921000 | $0.3735000 |
| 2025-08-05 | $0.4053000 | $0.3837000 | $0.4056000 | $0.3752000 |
| 2025-08-04 | $0.3828000 | $0.4053000 | $0.4118000 | $0.3823000 |
| 2025-08-03 | $0.3688000 | $0.3828000 | $0.3859000 | $0.3642000 |
| 2025-08-02 | $0.3774000 | $0.3688000 | $0.3824000 | $0.3612000 |
| 2025-08-01 | $0.3978000 | $0.3774000 | $0.3990000 | $0.3672000 |
| 2025-07-31 | $0.4154000 | $0.3978000 | $0.4315000 | $0.3955000 |
| 2025-07-30 | $0.4249000 | $0.4154000 | $0.4265000 | $0.3935000 |
| 2025-07-29 | $0.4342000 | $0.4249000 | $0.4504000 | $0.4149000 |
| 2025-07-28 | $0.4607000 | $0.4342000 | $0.4788000 | $0.4286000 |
| 2025-07-27 | $0.4486000 | $0.4607000 | $0.4632000 | $0.4467000 |
| 2025-07-26 | $0.4433000 | $0.4486000 | $0.4576000 | $0.4400000 |
| 2025-07-25 | $0.4308000 | $0.4433000 | $0.4442000 | $0.4143000 |
| 2025-07-24 | $0.4338000 | $0.4308000 | $0.4495000 | $0.4070000 |
| 2025-07-23 | $0.4823000 | $0.4338000 | $0.4831000 | $0.4171000 |
| 2025-07-22 | $0.4859000 | $0.4823000 | $0.4897000 | $0.4541000 |
| 2025-07-21 | $0.4836000 | $0.4859000 | $0.5108000 | $0.4747000 |
| 2025-07-20 | $0.4651000 | $0.4841000 | $0.5100000 | $0.4580000 |
| 2025-07-19 | $0.4525000 | $0.4651000 | $0.4772000 | $0.4384000 |
| 2025-07-18 | $0.4504000 | $0.4525000 | $0.4970000 | $0.4402000 |
| 2025-07-17 | $0.4408000 | $0.4504000 | $0.4571000 | $0.4282000 |
| 2025-07-16 | $0.4369000 | $0.4408000 | $0.4585000 | $0.4240000 |
| 2025-07-15 | $0.4027000 | $0.4369000 | $0.4437000 | $0.3906000 |
| 2025-07-14 | $0.4108000 | $0.4027000 | $0.4336000 | $0.3988000 |
| 2025-07-13 | $0.3998000 | $0.4108000 | $0.4218000 | $0.3978000 |
| 2025-07-12 | $0.4054000 | $0.3998000 | $0.4131000 | $0.3824000 |
| 2025-07-11 | $0.3967000 | $0.4054000 | $0.4332000 | $0.3890000 |
| 2025-07-10 | $0.3555000 | $0.3967000 | $0.3994000 | $0.3513000 |
| 2025-07-09 | $0.3381000 | $0.3555000 | $0.3587000 | $0.3343000 |
| 2025-07-08 | $0.3290000 | $0.3381000 | $0.3423000 | $0.3231000 |
| 2025-07-07 | $0.3346000 | $0.3290000 | $0.3387000 | $0.3254000 |
| 2025-07-06 | $0.3283000 | $0.3346000 | $0.3392000 | $0.3221000 |
| 2025-07-05 | $0.3243000 | $0.3283000 | $0.3327000 | $0.3204000 |
| 2025-07-04 | $0.3439000 | $0.3243000 | $0.3477000 | $0.3138000 |
| 2025-07-03 | $0.3480000 | $0.3439000 | $0.3641000 | $0.3400000 |
| 2025-07-02 | $0.3275000 | $0.3480000 | $0.3584000 | $0.3225000 |
| 2025-07-01 | $0.3455000 | $0.3275000 | $0.3467000 | $0.3215000 |
| 2025-06-30 | $0.3673000 | $0.3455000 | $0.3764000 | $0.3365000 |
| 2025-06-29 | $0.3114000 | $0.3673000 | $0.3900000 | $0.3051000 |
| 2025-06-28 | $0.3059000 | $0.3114000 | $0.3138000 | $0.3010000 |
| 2025-06-27 | $0.3037000 | $0.3059000 | $0.3155000 | $0.2982000 |
| 2025-06-26 | $0.3091000 | $0.3037000 | $0.3158000 | $0.2947000 |
| 2025-06-25 | $0.3153000 | $0.3091000 | $0.3254000 | $0.3059000 |
| 2025-06-24 | $0.3020000 | $0.3153000 | $0.3352000 | $0.2986000 |
| 2025-06-23 | $0.2677000 | $0.3020000 | $0.3049000 | $0.2647000 |
| 2025-06-22 | $0.2748000 | $0.2677000 | $0.2810000 | $0.2530000 |
| 2025-06-21 | $0.2866000 | $0.2747000 | $0.2921000 | $0.2678000 |
| 2025-06-20 | $0.3014000 | $0.2866000 | $0.3102000 | $0.2835000 |
| 2025-06-19 | $0.3071000 | $0.3014000 | $0.3116000 | $0.2968000 |
| 2025-06-18 | $0.3035000 | $0.3071000 | $0.3110000 | $0.2900000 |
| 2025-06-17 | $0.3186000 | $0.3035000 | $0.3262000 | $0.2993000 |
| 2025-06-16 | $0.3278000 | $0.3186000 | $0.3422000 | $0.3176000 |
| 2025-06-15 | $0.3335000 | $0.3278000 | $0.3363000 | $0.3192000 |
| 2025-06-14 | $0.3489000 | $0.3335000 | $0.3499000 | $0.3274000 |
| 2025-06-13 | $0.3663000 | $0.3489000 | $0.3666000 | $0.3303000 |
| 2025-06-12 | $0.3974000 | $0.3663000 | $0.4014000 | $0.3656000 |
| 2025-06-11 | $0.4142000 | $0.3974000 | $0.4265000 | $0.3938000 |
| 2025-06-10 | $0.3689000 | $0.4142000 | $0.4192000 | $0.3621000 |
| 2025-06-09 | $0.3423000 | $0.3689000 | $0.3699000 | $0.3361000 |
| 2025-06-08 | $0.3480000 | $0.3423000 | $0.3498000 | $0.3381000 |
| 2025-06-07 | $0.3322000 | $0.3480000 | $0.3499000 | $0.3316000 |
| 2025-06-06 | $0.3237000 | $0.3322000 | $0.3467000 | $0.3228000 |
| 2025-06-05 | $0.3592000 | $0.3237000 | $0.3639000 | $0.3172000 |
| 2025-06-04 | $0.3600000 | $0.3592000 | $0.3738000 | $0.3548000 |
| 2025-06-03 | $0.3582000 | $0.3600000 | $0.3734000 | $0.3559000 |
| 2025-06-02 | $0.3428000 | $0.3582000 | $0.3600000 | $0.3333000 |
| 2025-06-01 | $0.3399000 | $0.3428000 | $0.3448000 | $0.3302000 |
| 2025-05-31 | $0.3335000 | $0.3399000 | $0.3472000 | $0.3202000 |
| 2025-05-30 | $0.3965000 | $0.3335000 | $0.3989000 | $0.3319000 |
| 2025-05-29 | $0.4098000 | $0.3965000 | $0.4416000 | $0.3938000 |
| 2025-05-28 | $0.4022000 | $0.4098000 | $0.4174000 | $0.3895000 |
| 2025-05-27 | $0.3924000 | $0.4022000 | $0.4147000 | $0.3800000 |
| 2025-05-26 | $0.3941000 | $0.3924000 | $0.4069000 | $0.3873000 |
| 2025-05-25 | $0.3923000 | $0.3941000 | $0.3949000 | $0.3755000 |
| 2025-05-24 | $0.3911000 | $0.3923000 | $0.4018000 | $0.3884000 |
| 2025-05-23 | $0.4291000 | $0.3911000 | $0.4447000 | $0.3883000 |
| 2025-05-22 | $0.4113000 | $0.4291000 | $0.4389000 | $0.4100000 |
| 2025-05-21 | $0.3939000 | $0.4113000 | $0.4200000 | $0.3899000 |
| 2025-05-20 | $0.3921000 | $0.3939000 | $0.4020000 | $0.3800000 |
| 2025-05-19 | $0.3953000 | $0.3921000 | $0.4000000 | $0.3642000 |
| 2025-05-18 | $0.3761000 | $0.3957000 | $0.4079000 | $0.3663000 |
| 2025-05-17 | $0.3898000 | $0.3761000 | $0.3909000 | $0.3689000 |
| 2025-05-16 | $0.3981000 | $0.3898000 | $0.4176000 | $0.3855000 |
| 2025-05-15 | $0.4267000 | $0.3981000 | $0.4352000 | $0.3877000 |
| 2025-05-14 | $0.4571000 | $0.4267000 | $0.4615000 | $0.4206000 |
| 2025-05-13 | $0.4305000 | $0.4571000 | $0.4648000 | $0.4066000 |
| 2025-05-12 | $0.4515000 | $0.4305000 | $0.4804000 | $0.4156000 |
| 2025-05-11 | $0.4843000 | $0.4515000 | $0.5050000 | $0.4400000 |
| 2025-05-10 | $0.3786000 | $0.4843000 | $0.4974000 | $0.3730000 |
| 2025-05-09 | $0.3625000 | $0.3786000 | $0.3932000 | $0.3602000 |
| 2025-05-08 | $0.3109000 | $0.3625000 | $0.3672000 | $0.3105000 |
| 2025-05-07 | $0.3084000 | $0.3109000 | $0.3130000 | $0.2986000 |
| 2025-05-06 | $0.3111000 | $0.3084000 | $0.3121000 | $0.2948000 |
| 2025-05-05 | $0.3107000 | $0.3111000 | $0.3211000 | $0.3057000 |
| 2025-05-04 | $0.3199000 | $0.3107000 | $0.3231000 | $0.3094000 |
| 2025-05-03 | $0.3390000 | $0.3199000 | $0.3399000 | $0.3163000 |
| 2025-05-02 | $0.3395000 | $0.3390000 | $0.3455000 | $0.3341000 |
| 2025-05-01 | $0.3258000 | $0.3395000 | $0.3449000 | $0.3258000 |
| 2025-04-30 | $0.3279000 | $0.3258000 | $0.3350000 | $0.3152000 |
| 2025-04-29 | $0.3359000 | $0.3279000 | $0.3429000 | $0.3243000 |
| 2025-04-28 | $0.3361000 | $0.3359000 | $0.3483000 | $0.3276000 |
| 2025-04-27 | $0.3531000 | $0.3361000 | $0.3632000 | $0.3329000 |
| 2025-04-26 | $0.3466000 | $0.3531000 | $0.3577000 | $0.3427000 |
| 2025-04-25 | $0.3422000 | $0.3466000 | $0.3534000 | $0.3354000 |
| 2025-04-24 | $0.3392000 | $0.3422000 | $0.3447000 | $0.3252000 |
| 2025-04-23 | $0.3223000 | $0.3392000 | $0.3440000 | $0.3207000 |
| 2025-04-22 | $0.2994000 | $0.3223000 | $0.3249000 | $0.2925000 |
| 2025-04-21 | $0.3045000 | $0.2994000 | $0.3148000 | $0.2973000 |
| 2025-04-20 | $0.3004000 | $0.3045000 | $0.3072000 | $0.2964000 |
| 2025-04-19 | $0.2907000 | $0.3004000 | $0.3042000 | $0.2899000 |
| 2025-04-18 | $0.2824000 | $0.2907000 | $0.2932000 | $0.2809000 |
| 2025-04-17 | $0.2787000 | $0.2824000 | $0.2868000 | $0.2751000 |
| 2025-04-16 | $0.2797000 | $0.2787000 | $0.2841000 | $0.2710000 |
| 2025-04-15 | $0.2956000 | $0.2797000 | $0.2970000 | $0.2794000 |
| 2025-04-14 | $0.3004000 | $0.2956000 | $0.3122000 | $0.2932000 |
| 2025-04-13 | $0.3109000 | $0.3004000 | $0.3167000 | $0.2956000 |
| 2025-04-12 | $0.2949000 | $0.3109000 | $0.3126000 | $0.2937000 |
| 2025-04-11 | $0.2861000 | $0.2949000 | $0.2988000 | $0.2850000 |
| 2025-04-10 | $0.2934000 | $0.2861000 | $0.2937000 | $0.2749000 |
| 2025-04-09 | $0.2642000 | $0.2934000 | $0.3012000 | $0.2556000 |
| 2025-04-08 | $0.2742000 | $0.2642000 | $0.2825000 | $0.2606000 |
| 2025-04-07 | $0.2678000 | $0.2742000 | $0.2852000 | $0.2421000 |
| 2025-04-06 | $0.3089000 | $0.2678000 | $0.3089000 | $0.2594000 |
| 2025-04-05 | $0.3124000 | $0.3089000 | $0.3151000 | $0.3048000 |
| 2025-04-04 | $0.3102000 | $0.3124000 | $0.3181000 | $0.3006000 |
| 2025-04-03 | $0.3070000 | $0.3102000 | $0.3168000 | $0.2938000 |
| 2025-04-02 | $0.3336000 | $0.3070000 | $0.3388000 | $0.3028000 |
| 2025-04-01 | $0.3279000 | $0.3336000 | $0.3425000 | $0.3274000 |
| 2025-03-31 | $0.3319000 | $0.3279000 | $0.3351000 | $0.3181000 |
| 2025-03-30 | $0.3308000 | $0.3319000 | $0.3388000 | $0.3261000 |
| 2025-03-29 | $0.3477000 | $0.3308000 | $0.3494000 | $0.3261000 |
| 2025-03-28 | $0.3844000 | $0.3477000 | $0.3874000 | $0.3416000 |
| 2025-03-27 | $0.3819000 | $0.3844000 | $0.3910000 | $0.3741000 |
| 2025-03-26 | $0.3935000 | $0.3819000 | $0.4027000 | $0.3777000 |
| 2025-03-25 | $0.3911000 | $0.3935000 | $0.3951000 | $0.3838000 |
| 2025-03-24 | $0.3684000 | $0.3911000 | $0.3956000 | $0.3617000 |
| 2025-03-23 | $0.3650000 | $0.3647000 | $0.3650000 | $0.3647000 |
| 2025-03-22 | $0.3594000 | $0.3650000 | $0.3722000 | $0.3592000 |
| 2025-03-21 | $0.3756000 | $0.3594000 | $0.3792000 | $0.3578000 |
| 2025-03-20 | $0.3851000 | $0.3756000 | $0.3872000 | $0.3665000 |
| 2025-03-19 | $0.3715000 | $0.3851000 | $0.3870000 | $0.3670000 |
| 2025-03-18 | $0.3698000 | $0.3715000 | $0.3721000 | $0.3519000 |
| 2025-03-17 | $0.3484000 | $0.3698000 | $0.3758000 | $0.3482000 |
| 2025-03-16 | $0.3643000 | $0.3484000 | $0.3652000 | $0.3447000 |
| 2025-03-15 | $0.3587000 | $0.3643000 | $0.3700000 | $0.3569000 |
| 2025-03-14 | $0.3437000 | $0.3587000 | $0.3667000 | $0.3424000 |
| 2025-03-13 | $0.3485000 | $0.3437000 | $0.3531000 | $0.3307000 |
| 2025-03-12 | $0.3376000 | $0.3485000 | $0.3543000 | $0.3263000 |
| 2025-03-11 | $0.3202000 | $0.3376000 | $0.3471000 | $0.2948000 |
| 2025-03-10 | $0.3494000 | $0.3199000 | $0.3722000 | $0.3142000 |
| 2025-03-09 | $0.3979000 | $0.3494000 | $0.3993000 | $0.3447000 |
| 2025-03-08 | $0.3946000 | $0.3979000 | $0.4038000 | $0.3823000 |
| 2025-03-07 | $0.4037000 | $0.3946000 | $0.4158000 | $0.3858000 |
| 2025-03-06 | $0.4152000 | $0.4037000 | $0.4293000 | $0.3998000 |
| 2025-03-05 | $0.3795000 | $0.4152000 | $0.4346000 | $0.3748000 |
| 2025-03-04 | $0.3914000 | $0.3795000 | $0.3935000 | $0.3497000 |
| 2025-03-03 | $0.4629000 | $0.3914000 | $0.4640000 | $0.3827000 |
| 2025-03-02 | $0.4177000 | $0.4629000 | $0.4664000 | $0.4091000 |
| 2025-03-01 | $0.4218000 | $0.4177000 | $0.4266000 | $0.4028000 |
| 2025-02-28 | $0.4245000 | $0.4218000 | $0.4262000 | $0.3831000 |
| 2025-02-27 | $0.4221000 | $0.4245000 | $0.4385000 | $0.4112000 |
| 2025-02-26 | $0.4192000 | $0.4221000 | $0.4320000 | $0.4032000 |
| 2025-02-25 | $0.4110000 | $0.4192000 | $0.4270000 | $0.3806000 |
| 2025-02-24 | $0.4781000 | $0.4110000 | $0.4815000 | $0.4006000 |
| 2025-02-23 | $0.4767000 | $0.4781000 | $0.4905000 | $0.4725000 |
| 2025-02-22 | $0.4677000 | $0.4767000 | $0.4866000 | $0.4651000 |
| 2025-02-21 | $0.4909000 | $0.4677000 | $0.5101000 | $0.4576000 |
| 2025-02-20 | $0.4714000 | $0.4909000 | $0.4959000 | $0.4705000 |
| 2025-02-19 | $0.4601000 | $0.4714000 | $0.4740000 | $0.4519000 |
| 2025-02-18 | $0.4966000 | $0.4601000 | $0.4985000 | $0.4391000 |
| 2025-02-17 | $0.4742000 | $0.4966000 | $0.5143000 | $0.4663000 |
| 2025-02-16 | $0.4769000 | $0.4742000 | $0.4893000 | $0.4715000 |
| 2025-02-15 | $0.4976000 | $0.4769000 | $0.4989000 | $0.4715000 |
| 2025-02-14 | $0.4874000 | $0.4976000 | $0.5116000 | $0.4839000 |
| 2025-02-13 | $0.4938000 | $0.4874000 | $0.5036000 | $0.4760000 |
| 2025-02-12 | $0.4629000 | $0.4938000 | $0.5090000 | $0.4490000 |
| 2025-02-11 | $0.4722000 | $0.4629000 | $0.4937000 | $0.4579000 |
| 2025-02-10 | $0.4490000 | $0.4722000 | $0.4807000 | $0.4354000 |
| 2025-02-09 | $0.4500000 | $0.4490000 | $0.4675000 | $0.4284000 |
| 2025-02-08 | $0.4328000 | $0.4500000 | $0.4533000 | $0.4283000 |
| 2025-02-07 | $0.4457000 | $0.4328000 | $0.4673000 | $0.4205000 |
| 2025-02-06 | $0.4706000 | $0.4457000 | $0.4832000 | $0.4421000 |
| 2025-02-05 | $0.4777000 | $0.4706000 | $0.4985000 | $0.4645000 |
| 2025-02-04 | $0.5113000 | $0.4777000 | $0.5141000 | $0.4526000 |
| 2025-02-03 | $0.4937000 | $0.5113000 | $0.5162000 | $0.3796000 |
| 2025-02-02 | $0.5784000 | $0.4932000 | $0.5912000 | $0.4672000 |
| 2025-02-01 | $0.6412000 | $0.5784000 | $0.6523000 | $0.5721000 |
| 2025-01-31 | $0.6302000 | $0.6412000 | $0.6743000 | $0.6154000 |
| 2025-01-30 | $0.6059000 | $0.6302000 | $0.6435000 | $0.5996000 |
| 2025-01-29 | $0.5927000 | $0.6059000 | $0.6265000 | $0.5903000 |
| 2025-01-28 | $0.6434000 | $0.5927000 | $0.6528000 | $0.5851000 |
| 2025-01-27 | $0.6754000 | $0.6434000 | $0.6777000 | $0.6041000 |
| 2025-01-26 | $0.7005000 | $0.6755000 | $0.7166000 | $0.6749000 |
| 2025-01-25 | $0.6993000 | $0.7005000 | $0.7116000 | $0.6870000 |
| 2025-01-24 | $0.7202000 | $0.6993000 | $0.7423000 | $0.6960000 |
| 2025-01-23 | $0.7005000 | $0.7202000 | $0.7243000 | $0.6828000 |
| 2025-01-22 | $0.7226000 | $0.7005000 | $0.7374000 | $0.6961000 |
| 2025-01-21 | $0.6974000 | $0.7226000 | $0.7487000 | $0.6702000 |
| 2025-01-20 | $0.6979000 | $0.6974000 | $0.7581000 | $0.6652000 |
| 2025-01-19 | $0.7667000 | $0.6985000 | $0.7940000 | $0.6834000 |
| 2025-01-18 | $0.8155000 | $0.7667000 | $0.8349000 | $0.7494000 |
| 2025-01-17 | $0.7572000 | $0.8155000 | $0.8298000 | $0.7571000 |
| 2025-01-16 | $0.7918000 | $0.7572000 | $0.7976000 | $0.7468000 |
| 2025-01-15 | $0.7386000 | $0.7918000 | $0.7975000 | $0.7174000 |
| 2025-01-14 | $0.7029000 | $0.7386000 | $0.7442000 | $0.6976000 |
| 2025-01-13 | $0.7303000 | $0.7029000 | $0.7489000 | $0.6502000 |
| 2025-01-12 | $0.7437000 | $0.7303000 | $0.7514000 | $0.7194000 |
| 2025-01-11 | $0.7478000 | $0.7437000 | $0.7602000 | $0.7248000 |
| 2025-01-10 | $0.7434000 | $0.7478000 | $0.7741000 | $0.7317000 |
| 2025-01-09 | $0.7872000 | $0.7434000 | $0.7986000 | $0.7313000 |
| 2025-01-08 | $0.8205000 | $0.7872000 | $0.8307000 | $0.7514000 |
| 2025-01-07 | $0.9191000 | $0.8205000 | $0.9214000 | $0.8176000 |
| 2025-01-06 | $0.9171000 | $0.9191000 | $0.9560000 | $0.9040000 |
| 2025-01-05 | $0.8952000 | $0.9171000 | $0.9259000 | $0.8772000 |
| 2025-01-04 | $0.8341000 | $0.8952000 | $0.9087000 | $0.8249000 |
| 2025-01-03 | $0.7754000 | $0.8341000 | $0.8375000 | $0.7616000 |
| 2025-01-02 | $0.7445000 | $0.7754000 | $0.7870000 | $0.7445000 |
| 2025-01-01 | $0.7206000 | $0.7445000 | $0.7490000 | $0.7035000 |
| 2024-12-31 | $0.7319000 | $0.7206000 | $0.7579000 | $0.7128000 |
| 2024-12-30 | $0.7413000 | $0.7319000 | $0.7695000 | $0.7162000 |
| 2024-12-29 | $0.7747000 | $0.7413000 | $0.7816000 | $0.7327000 |
| 2024-12-28 | $0.7592000 | $0.7747000 | $0.7812000 | $0.7480000 |
| 2024-12-27 | $0.7526000 | $0.7592000 | $0.7940000 | $0.7480000 |
| 2024-12-26 | $0.8051000 | $0.7526000 | $0.8099000 | $0.7374000 |
| 2024-12-25 | $0.8177000 | $0.8051000 | $0.8219000 | $0.7876000 |
| 2024-12-24 | $0.7994000 | $0.8177000 | $0.8375000 | $0.7807000 |
| 2024-12-23 | $0.7464000 | $0.7994000 | $0.8160000 | $0.7256000 |
| 2024-12-22 | $0.7487000 | $0.7464000 | $0.7704000 | $0.7201000 |
| 2024-12-21 | $0.7961000 | $0.7487000 | $0.8466000 | $0.7323000 |
| 2024-12-20 | $0.7793000 | $0.7961000 | $0.8129000 | $0.6670000 |
| 2024-12-19 | $0.8613000 | $0.7793000 | $0.8717000 | $0.7518000 |
| 2024-12-18 | $0.9483000 | $0.8625000 | $0.9553000 | $0.8519000 |
| 2024-12-17 | $1.00 | $0.9483000 | $1.02 | $0.9347000 |
| 2024-12-16 | $1.02 | $1.00 | $1.05 | $0.9645000 |
| 2024-12-15 | $0.9843000 | $1.02 | $1.02 | $0.9567000 |
| 2024-12-14 | $1.03 | $0.9843000 | $1.05 | $0.9579000 |
| 2024-12-13 | $1.03 | $1.03 | $1.08 | $1.00 |
| 2024-12-12 | $0.9997000 | $1.03 | $1.11 | $0.9925000 |
| 2024-12-11 | $0.9387000 | $0.9997000 | $1.02 | $0.8929000 |
| 2024-12-10 | $0.9607000 | $0.9387000 | $1.02 | $0.8755000 |
| 2024-12-09 | $1.16 | $0.9632000 | $1.16 | $0.8444000 |
| 2024-12-08 | $1.17 | $1.16 | $1.19 | $1.13 |
| 2024-12-07 | $1.18 | $1.17 | $1.19 | $1.15 |
| 2024-12-06 | $1.10 | $1.18 | $1.24 | $1.09 |
| 2024-12-05 | $1.14 | $1.10 | $1.16 | $1.07 |
| 2024-12-04 | $1.05 | $1.14 | $1.19 | $1.05 |
| 2024-12-03 | $1.03 | $1.05 | $1.09 | $0.9646000 |
| 2024-12-02 | $0.9696000 | $1.03 | $1.08 | $0.8973000 |
| 2024-12-01 | $0.9716000 | $0.9698000 | $0.9979000 | $0.9440000 |
| 2024-11-30 | $0.9307000 | $0.9713000 | $0.9892000 | $0.9214000 |
| 2024-11-29 | $0.9141000 | $0.9307000 | $0.9416000 | $0.8929000 |
| 2024-11-28 | $0.9683000 | $0.9141000 | $0.9814000 | $0.8879000 |
| 2024-11-27 | $0.8706000 | $0.9683000 | $0.9754000 | $0.8481000 |
| 2024-11-26 | $0.9053000 | $0.8706000 | $0.9271000 | $0.8296000 |
| 2024-11-25 | $0.8634000 | $0.9054000 | $0.9552000 | $0.8241000 |
| 2024-11-24 | $0.8567000 | $0.8634000 | $0.9124000 | $0.7958000 |
| 2024-11-23 | $0.8102000 | $0.8567000 | $0.8839000 | $0.7999000 |
| 2024-11-22 | $0.7794000 | $0.8095000 | $0.8421000 | $0.7570000 |
| 2024-11-21 | $0.6724000 | $0.7794000 | $0.8452000 | $0.6508000 |
| 2024-11-20 | $0.6933000 | $0.6724000 | $0.7161000 | $0.6495000 |
| 2024-11-19 | $0.7397000 | $0.6931000 | $0.7560000 | $0.6754000 |
| 2024-11-18 | $0.6737000 | $0.7397000 | $0.7499000 | $0.6713000 |
| 2024-11-17 | $0.7254000 | $0.6737000 | $0.7325000 | $0.6598000 |
| 2024-11-16 | $0.6070000 | $0.7254000 | $0.7638000 | $0.6028000 |
| 2024-11-15 | $0.5803000 | $0.6070000 | $0.6134000 | $0.5663000 |
| 2024-11-14 | $0.6130000 | $0.5802000 | $0.6361000 | $0.5720000 |
| 2024-11-13 | $0.6316000 | $0.6130000 | $0.6449000 | $0.5722000 |
| 2024-11-12 | $0.6725000 | $0.6314000 | $0.6898000 | $0.6009000 |
| 2024-11-11 | $0.6297000 | $0.6725000 | $0.6730000 | $0.6108000 |
| 2024-11-10 | $0.6197000 | $0.6297000 | $0.6561000 | $0.5960000 |
| 2024-11-09 | $0.5920000 | $0.6197000 | $0.6246000 | $0.5796000 |
| 2024-11-08 | $0.5808000 | $0.5920000 | $0.5985000 | $0.5673000 |
| 2024-11-07 | $0.5492000 | $0.5808000 | $0.5933000 | $0.5466000 |
| 2024-11-06 | $0.4907000 | $0.5492000 | $0.5565000 | $0.4907000 |
| 2024-11-05 | $0.4732000 | $0.4907000 | $0.4963000 | $0.4724000 |
| 2024-11-04 | $0.4821000 | $0.4732000 | $0.4911000 | $0.4599000 |
| 2024-11-03 | $0.5046000 | $0.4821000 | $0.5054000 | $0.4611000 |
| 2024-11-02 | $0.5193000 | $0.5046000 | $0.5253000 | $0.5006000 |
| 2024-11-01 | $0.5264000 | $0.5193000 | $0.5445000 | $0.5109000 |
| 2024-10-31 | $0.5579000 | $0.5264000 | $0.5610000 | $0.5190000 |
| 2024-10-30 | $0.5474000 | $0.5579000 | $0.5952000 | $0.5388000 |
| 2024-10-29 | $0.5223000 | $0.5474000 | $0.5506000 | $0.5210000 |
| 2024-10-28 | $0.5193000 | $0.5223000 | $0.5295000 | $0.5029000 |
| 2024-10-27 | $0.5136000 | $0.5193000 | $0.5240000 | $0.5063000 |
| 2024-10-26 | $0.5061000 | $0.5136000 | $0.5190000 | $0.4971000 |
| 2024-10-25 | $0.5607000 | $0.5061000 | $0.5618000 | $0.4851000 |
| 2024-10-24 | $0.5594000 | $0.5607000 | $0.5685000 | $0.5518000 |
| 2024-10-23 | $0.5794000 | $0.5594000 | $0.5813000 | $0.5425000 |
| 2024-10-22 | $0.5878000 | $0.5794000 | $0.5999000 | $0.5724000 |
| 2024-10-21 | $0.6125000 | $0.5885000 | $0.6164000 | $0.5800000 |
| 2024-10-20 | $0.5660000 | $0.6125000 | $0.6195000 | $0.5611000 |
| 2024-08-28 | $0.5255000 | $0.5233000 | $0.5255000 | $0.5229000 |
| 2024-08-27 | $0.5715000 | $0.5255000 | $0.5799000 | $0.5130000 |
| 2024-08-26 | $0.5977000 | $0.5715000 | $0.6050000 | $0.5689000 |
| 2024-08-25 | $0.6220000 | $0.5977000 | $0.6222000 | $0.5898000 |
| 2024-08-24 | $0.6031000 | $0.6220000 | $0.6369000 | $0.5985000 |
| 2024-08-23 | $0.5620000 | $0.6031000 | $0.6094000 | $0.5614000 |
| 2024-08-22 | $0.5533000 | $0.5620000 | $0.5691000 | $0.5430000 |
| 2024-08-21 | $0.5356000 | $0.5533000 | $0.5599000 | $0.5269000 |
| 2024-08-20 | $0.5410000 | $0.5356000 | $0.5547000 | $0.5275000 |
| 2024-08-19 | $0.5370000 | $0.5410000 | $0.5425000 | $0.5271000 |
| 2024-08-18 | $0.5402000 | $0.5370000 | $0.5543000 | $0.5362000 |
| 2024-08-17 | $0.5339000 | $0.5402000 | $0.5435000 | $0.5317000 |
| 2024-08-16 | $0.5362000 | $0.5339000 | $0.5499000 | $0.5218000 |
| 2024-08-15 | $0.5622000 | $0.5362000 | $0.5700000 | $0.5311000 |
| 2024-08-14 | $0.5788000 | $0.5622000 | $0.5876000 | $0.5553000 |
| 2024-08-13 | $0.5892000 | $0.5788000 | $0.5921000 | $0.5665000 |
| 2024-08-12 | $0.5516000 | $0.5892000 | $0.5980000 | $0.5459000 |
| 2024-08-11 | $0.5776000 | $0.5516000 | $0.5974000 | $0.5486000 |
| 2024-08-10 | $0.5778000 | $0.5776000 | $0.5903000 | $0.5614000 |
| 2024-08-09 | $0.5550000 | $0.5778000 | $0.5900000 | $0.5365000 |
| 2024-08-08 | $0.4843000 | $0.5550000 | $0.5585000 | $0.4782000 |
| 2024-08-07 | $0.5025000 | $0.4843000 | $0.5237000 | $0.4764000 |
| 2024-08-06 | $0.4821000 | $0.5025000 | $0.5225000 | $0.4820000 |
| 2024-08-05 | $0.5649000 | $0.4821000 | $0.5679000 | $0.4288000 |
| 2024-08-04 | $0.6074000 | $0.5649000 | $0.6187000 | $0.5546000 |
| 2024-08-03 | $0.6031000 | $0.6074000 | $0.6264000 | $0.5851000 |
| 2024-08-02 | $0.6533000 | $0.6031000 | $0.6553000 | $0.5955000 |
| 2024-08-01 | $0.6575000 | $0.6533000 | $0.6616000 | $0.6136000 |
| 2024-07-31 | $0.6779000 | $0.6575000 | $0.6876000 | $0.6526000 |
| 2024-07-30 | $0.7037000 | $0.6779000 | $0.7102000 | $0.6651000 |
| 2024-07-29 | $0.7127000 | $0.7037000 | $0.7355000 | $0.6971000 |
| 2024-07-28 | $0.7209000 | $0.7127000 | $0.7244000 | $0.7057000 |
| 2024-07-27 | $0.7269000 | $0.7209000 | $0.7418000 | $0.7066000 |
| 2024-07-26 | $0.6985000 | $0.7269000 | $0.7325000 | $0.6970000 |
| 2024-07-25 | $0.7394000 | $0.6985000 | $0.7415000 | $0.6727000 |
| 2024-07-24 | $0.7996000 | $0.7394000 | $0.8003000 | $0.7352000 |
| 2024-07-23 | $0.7601000 | $0.7996000 | $0.8281000 | $0.7549000 |
| 2024-07-22 | $0.8025000 | $0.7601000 | $0.8081000 | $0.7560000 |
| 2024-07-21 | $0.7798000 | $0.8025000 | $0.8076000 | $0.7533000 |
| 2024-07-20 | $0.7747000 | $0.7798000 | $0.7950000 | $0.7668000 |
| 2024-07-19 | $0.7475000 | $0.7747000 | $0.7773000 | $0.7258000 |
| 2024-07-18 | $0.7471000 | $0.7475000 | $0.7688000 | $0.7281000 |
| 2024-07-17 | $0.7523000 | $0.7471000 | $0.7788000 | $0.7414000 |
| 2024-07-16 | $0.7744000 | $0.7523000 | $0.7796000 | $0.7226000 |
| 2024-07-15 | $0.7219000 | $0.7744000 | $0.7782000 | $0.7186000 |
| 2024-07-14 | $0.7010000 | $0.7219000 | $0.7262000 | $0.6941000 |
| 2024-07-13 | $0.6993000 | $0.7010000 | $0.7085000 | $0.6904000 |
| 2024-07-12 | $0.6931000 | $0.6993000 | $0.7079000 | $0.6797000 |
| 2024-07-11 | $0.7141000 | $0.6931000 | $0.7342000 | $0.6907000 |
| 2024-07-10 | $0.7112000 | $0.7141000 | $0.7311000 | $0.6956000 |
| 2024-07-09 | $0.6683000 | $0.7112000 | $0.7186000 | $0.6621000 |
| 2024-07-08 | $0.6507000 | $0.6683000 | $0.6882000 | $0.6054000 |
| 2024-07-07 | $0.6935000 | $0.6507000 | $0.6979000 | $0.6489000 |
| 2024-07-06 | $0.6229000 | $0.6935000 | $0.6984000 | $0.6143000 |
| 2024-07-05 | $0.6792000 | $0.6229000 | $0.6802000 | $0.5678000 |
| 2024-07-04 | $0.7634000 | $0.6786000 | $0.7674000 | $0.6709000 |
| 2024-07-03 | $0.7823000 | $0.7634000 | $0.7883000 | $0.7503000 |
| 2024-07-02 | $0.7798000 | $0.7823000 | $0.7850000 | $0.7714000 |
| 2024-07-01 | $0.8009000 | $0.7798000 | $0.8174000 | $0.7772000 |
| 2024-06-30 | $0.7784000 | $0.8009000 | $0.8043000 | $0.7689000 |
| 2024-06-29 | $0.7904000 | $0.7784000 | $0.8016000 | $0.7767000 |
| 2024-06-28 | $0.8224000 | $0.7904000 | $0.8333000 | $0.7899000 |
| 2024-06-27 | $0.8118000 | $0.8224000 | $0.8342000 | $0.8010000 |
| 2024-06-26 | $0.8300000 | $0.8118000 | $0.8388000 | $0.7942000 |
| 2024-06-25 | $0.8200000 | $0.8300000 | $0.8459000 | $0.8108000 |
| 2024-06-24 | $0.7839000 | $0.8200000 | $0.8201000 | $0.7416000 |
| 2024-06-23 | $0.8043000 | $0.7839000 | $0.8146000 | $0.7790000 |
| 2024-06-22 | $0.8016000 | $0.8043000 | $0.8099000 | $0.7912000 |
| 2024-06-21 | $0.8007000 | $0.8016000 | $0.8100000 | $0.7824000 |
| 2024-06-20 | $0.8127000 | $0.8007000 | $0.8486000 | $0.7998000 |
| 2024-06-19 | $0.7948000 | $0.8127000 | $0.8345000 | $0.7879000 |
| 2024-06-18 | $0.8578000 | $0.7948000 | $0.8613000 | $0.7436000 |
| 2024-06-17 | $0.9237000 | $0.8578000 | $0.9288000 | $0.8413000 |
| 2024-06-16 | $0.9214000 | $0.9237000 | $0.9363000 | $0.8998000 |
| 2024-06-15 | $0.9122000 | $0.9214000 | $0.9381000 | $0.9121000 |
| 2024-06-14 | $0.9369000 | $0.9122000 | $0.9533000 | $0.8802000 |
| 2024-06-13 | $0.9736000 | $0.9369000 | $0.9740000 | $0.9217000 |
| 2024-06-12 | $0.9381000 | $0.9736000 | $0.9987000 | $0.9135000 |
| 2024-06-11 | $0.9599000 | $0.9381000 | $0.9727000 | $0.9135000 |
| 2024-06-10 | $0.9792000 | $0.9599000 | $0.9827000 | $0.9466000 |
| 2024-06-09 | $0.9678000 | $0.9792000 | $0.9881000 | $0.9567000 |
| 2024-06-08 | $0.9989000 | $0.9678000 | $1.01 | $0.9517000 |
| 2024-06-07 | $1.09 | $0.9989000 | $1.11 | $0.9184000 |
| 2024-06-06 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2024-06-05 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2024-06-04 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2024-06-03 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2024-06-02 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2024-06-01 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2024-05-31 | $1.13 | $1.12 | $1.17 | $1.09 |
| 2024-05-30 | $1.14 | $1.13 | $1.16 | $1.11 |
| 2024-05-29 | $1.20 | $1.14 | $1.21 | $1.14 |
| 2024-05-28 | $1.23 | $1.20 | $1.23 | $1.17 |
| 2024-05-27 | $1.19 | $1.23 | $1.28 | $1.19 |
| 2024-05-26 | $1.19 | $1.19 | $1.23 | $1.18 |
| 2024-05-25 | $1.16 | $1.19 | $1.21 | $1.15 |
| 2024-05-24 | $1.20 | $1.16 | $1.23 | $1.12 |
| 2024-05-23 | $1.14 | $1.20 | $1.26 | $1.12 |
| 2024-05-22 | $1.20 | $1.14 | $1.21 | $1.11 |
| 2024-05-21 | $1.13 | $1.20 | $1.24 | $1.12 |
| 2024-05-20 | $0.9718000 | $1.13 | $1.15 | $0.9480000 |
| 2024-05-19 | $1.02 | $0.9718000 | $1.03 | $0.9645000 |
| 2024-05-18 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2024-05-17 | $0.9718000 | $1.03 | $1.07 | $0.9679000 |
| 2024-05-16 | $0.9947000 | $0.9718000 | $0.9991000 | $0.9518000 |
| 2024-05-15 | $0.9350000 | $0.9947000 | $0.9983000 | $0.9242000 |
| 2024-05-14 | $0.9815000 | $0.9350000 | $0.9877000 | $0.9265000 |
| 2024-05-13 | $0.9968000 | $0.9815000 | $1.00 | $0.9512000 |
| 2024-05-12 | $1.00 | $0.9968000 | $1.01 | $0.9874000 |
| 2024-05-11 | $0.9953000 | $1.00 | $1.01 | $0.9861000 |
| 2024-05-10 | $1.04 | $0.9953000 | $1.05 | $0.9840000 |
| 2024-05-09 | $1.03 | $1.04 | $1.05 | $0.9995000 |
| 2024-05-08 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2024-05-07 | $1.06 | $1.03 | $1.08 | $1.03 |
| 2024-05-06 | $1.07 | $1.06 | $1.13 | $1.05 |
| 2024-05-05 | $1.06 | $1.07 | $1.10 | $1.04 |
| 2024-05-04 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2024-05-03 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2024-05-02 | $1.03 | $1.03 | $1.04 | $0.9967000 |
| 2024-05-01 | $1.02 | $1.03 | $1.06 | $0.9701000 |
| 2024-04-30 | $1.06 | $1.02 | $1.07 | $0.9695000 |
| 2024-04-29 | $1.10 | $1.06 | $1.11 | $1.04 |
| 2024-04-28 | $1.13 | $1.10 | $1.17 | $1.10 |
| 2024-04-27 | $1.07 | $1.13 | $1.13 | $1.01 |
| 2024-04-26 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2024-04-25 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2024-04-24 | $1.18 | $1.12 | $1.20 | $1.10 |
| 2024-04-23 | $1.21 | $1.18 | $1.22 | $1.17 |
| 2024-04-22 | $1.19 | $1.21 | $1.25 | $1.18 |
| 2024-04-21 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2024-04-20 | $1.12 | $1.22 | $1.22 | $1.11 |
| 2024-04-19 | $1.14 | $1.12 | $1.17 | $1.04 |
| 2024-04-18 | $1.11 | $1.14 | $1.17 | $1.08 |
| 2024-04-17 | $1.15 | $1.11 | $1.17 | $1.08 |
| 2024-04-16 | $1.15 | $1.15 | $1.17 | $1.09 |
| 2024-04-15 | $1.18 | $1.15 | $1.27 | $1.12 |
| 2024-04-14 | $1.03 | $1.18 | $1.21 | $1.00 |
| 2024-04-13 | $1.18 | $1.03 | $1.19 | $0.8962000 |
| 2024-04-12 | $1.42 | $1.18 | $1.44 | $1.01 |
| 2024-04-11 | $1.47 | $1.42 | $1.48 | $1.41 |
| 2024-04-10 | $1.48 | $1.47 | $1.50 | $1.41 |
| 2024-04-09 | $1.57 | $1.48 | $1.59 | $1.48 |
| 2024-04-08 | $1.53 | $1.57 | $1.65 | $1.49 |
| 2024-04-07 | $1.49 | $1.53 | $1.53 | $1.48 |
| 2024-04-06 | $1.43 | $1.49 | $1.50 | $1.43 |
| 2024-04-05 | $1.46 | $1.43 | $1.50 | $1.38 |
| 2024-04-04 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2024-04-03 | $1.45 | $1.48 | $1.50 | $1.40 |
| 2024-04-02 | $1.57 | $1.45 | $1.57 | $1.43 |
| 2024-04-01 | $1.66 | $1.57 | $1.67 | $1.53 |
| 2024-03-31 | $1.64 | $1.66 | $1.69 | $1.63 |
| 2024-03-30 | $1.65 | $1.64 | $1.69 | $1.63 |
| 2024-03-29 | $1.67 | $1.65 | $1.67 | $1.61 |
| 2024-03-28 | $1.65 | $1.67 | $1.70 | $1.63 |
| 2024-03-27 | $1.70 | $1.65 | $1.74 | $1.63 |
| 2024-03-26 | $1.72 | $1.70 | $1.76 | $1.67 |
| 2024-03-25 | $1.67 | $1.72 | $1.75 | $1.65 |
| 2024-03-24 | $1.60 | $1.67 | $1.67 | $1.59 |
| 2024-03-23 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2024-03-22 | $1.68 | $1.60 | $1.70 | $1.56 |
| 2024-03-21 | $1.75 | $1.68 | $1.80 | $1.67 |
| 2024-03-20 | $1.63 | $1.75 | $1.77 | $1.55 |
| 2024-03-19 | $1.62 | $1.63 | $1.69 | $1.45 |
| 2024-03-18 | $1.74 | $1.62 | $1.74 | $1.58 |
| 2024-03-17 | $1.76 | $1.74 | $1.77 | $1.61 |
| 2024-03-16 | $1.89 | $1.76 | $1.96 | $1.72 |
| 2024-03-15 | $2.02 | $1.89 | $2.03 | $1.79 |
| 2024-03-14 | $2.12 | $2.02 | $2.12 | $1.93 |
| 2024-03-13 | $2.02 | $2.12 | $2.26 | $2.02 |
| 2024-03-12 | $2.08 | $2.02 | $2.10 | $1.91 |
| 2024-03-11 | $2.07 | $2.08 | $2.15 | $1.96 |
| 2024-03-10 | $2.10 | $2.07 | $2.13 | $2.00 |
| 2024-03-09 | $2.14 | $2.10 | $2.17 | $2.08 |
| 2024-03-08 | $2.17 | $2.14 | $2.28 | $2.04 |
| 2024-03-07 | $2.06 | $2.17 | $2.19 | $2.02 |
| 2024-03-06 | $1.98 | $2.05 | $2.15 | $1.93 |
| 2024-03-05 | $1.99 | $1.98 | $2.18 | $1.84 |
| 2024-03-04 | $2.05 | $1.98 | $2.07 | $1.92 |
| 2024-03-03 | $2.03 | $2.05 | $2.20 | $1.89 |
| 2024-03-02 | $1.99 | $2.03 | $2.03 | $1.95 |
| 2024-03-01 | $1.95 | $1.99 | $2.07 | $1.94 |
| 2024-02-29 | $1.90 | $1.94 | $2.08 | $1.88 |
| 2024-02-28 | $1.90 | $1.90 | $1.98 | $1.82 |
| 2024-02-27 | $1.93 | $1.90 | $1.96 | $1.87 |
| 2024-02-26 | $1.90 | $1.93 | $1.99 | $1.81 |
| 2024-02-25 | $1.84 | $1.90 | $1.91 | $1.83 |
| 2024-02-24 | $1.80 | $1.84 | $1.85 | $1.75 |
| 2024-02-23 | $1.81 | $1.80 | $1.83 | $1.74 |
| 2024-02-22 | $1.88 | $1.81 | $1.90 | $1.79 |
| 2024-02-21 | $2.01 | $1.88 | $2.02 | $1.81 |
| 2024-02-20 | $2.05 | $2.01 | $2.09 | $1.90 |
| 2024-02-19 | $2.04 | $2.05 | $2.10 | $2.02 |
| 2024-02-18 | $1.97 | $2.04 | $2.05 | $1.95 |
| 2024-02-17 | $2.01 | $1.97 | $2.02 | $1.91 |
| 2024-02-16 | $2.07 | $2.01 | $2.10 | $1.96 |
| 2024-02-15 | $2.11 | $2.07 | $2.17 | $2.04 |
| 2024-02-14 | $2.05 | $2.11 | $2.13 | $2.02 |
| 2024-02-13 | $2.08 | $2.05 | $2.12 | $1.99 |
| 2024-02-12 | $1.94 | $2.08 | $2.08 | $1.91 |
| 2024-02-11 | $1.96 | $1.94 | $2.01 | $1.93 |
| 2024-02-10 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2024-02-09 | $1.86 | $1.98 | $2.01 | $1.86 |
| 2024-02-08 | $1.90 | $1.86 | $1.93 | $1.86 |
| 2024-02-07 | $1.83 | $1.90 | $2.11 | $1.81 |
| 2024-02-06 | $1.73 | $1.83 | $1.88 | $1.73 |
| 2024-02-05 | $1.73 | $1.73 | $1.79 | $1.70 |
| 2024-02-04 | $1.77 | $1.73 | $1.78 | $1.72 |
| 2024-02-03 | $1.79 | $1.77 | $1.84 | $1.76 |
| 2024-02-02 | $1.79 | $1.79 | $1.82 | $1.76 |
| 2024-02-01 | $1.76 | $1.79 | $1.85 | $1.69 |
| 2024-01-31 | $1.88 | $1.76 | $1.89 | $1.74 |
| 2024-01-30 | $1.86 | $1.89 | $1.98 | $1.84 |
| 2024-01-29 | $1.80 | $1.86 | $1.86 | $1.77 |
| 2024-01-28 | $1.80 | $1.80 | $1.98 | $1.79 |
| 2024-01-27 | $1.82 | $1.80 | $1.84 | $1.77 |
| 2024-01-26 | $1.73 | $1.82 | $1.82 | $1.71 |
| 2024-01-25 | $1.74 | $1.73 | $1.77 | $1.64 |
| 2024-01-24 | $1.69 | $1.74 | $1.74 | $1.63 |
| 2024-01-23 | $1.69 | $1.69 | $1.74 | $1.54 |
| 2024-01-22 | $1.81 | $1.69 | $1.83 | $1.65 |
| 2024-01-21 | $1.82 | $1.81 | $1.90 | $1.78 |
| 2024-01-20 | $1.85 | $1.82 | $1.85 | $1.76 |
| 2024-01-19 | $1.89 | $1.85 | $1.90 | $1.73 |
| 2024-01-18 | $2.04 | $1.89 | $2.04 | $1.84 |
| 2024-01-17 | $2.15 | $2.04 | $2.17 | $2.00 |
| 2024-01-16 | $2.11 | $2.15 | $2.20 | $2.05 |
| 2024-01-15 | $2.03 | $2.11 | $2.17 | $2.03 |
| 2024-01-14 | $2.18 | $2.03 | $2.19 | $2.02 |
| 2024-01-13 | $2.20 | $2.18 | $2.22 | $2.07 |
| 2024-01-12 | $2.26 | $2.20 | $2.46 | $2.10 |
| 2024-01-11 | $2.23 | $2.26 | $2.40 | $2.13 |
| 2024-01-10 | $1.84 | $2.23 | $2.28 | $1.83 |
| 2024-01-09 | $1.82 | $1.84 | $1.86 | $1.63 |
| 2024-01-08 | $1.72 | $1.82 | $1.90 | $1.57 |
| 2024-01-07 | $1.75 | $1.72 | $1.89 | $1.68 |
| 2023-11-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-11-28 | $1.02 | $1.02 | $1.03 | $0.9857000 |
| 2023-11-27 | $1.04 | $1.02 | $1.04 | $0.9918000 |
| 2023-11-26 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2023-11-25 | $1.05 | $1.07 | $1.08 | $1.05 |
| 2023-11-24 | $1.02 | $1.05 | $1.08 | $1.02 |
| 2023-11-23 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2023-11-22 | $0.9503000 | $1.02 | $1.04 | $0.9475000 |
| 2023-11-21 | $1.03 | $0.9506000 | $1.05 | $0.9457000 |
| 2023-11-20 | $1.05 | $1.03 | $1.08 | $1.02 |
| 2023-11-19 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2023-11-18 | $1.04 | $1.03 | $1.05 | $0.9825000 |
| 2023-11-17 | $1.08 | $1.04 | $1.11 | $1.00 |
| 2023-11-16 | $1.14 | $1.08 | $1.18 | $1.06 |
| 2023-11-15 | $1.08 | $1.14 | $1.15 | $1.07 |
| 2023-11-14 | $1.12 | $1.08 | $1.12 | $1.05 |
| 2023-11-13 | $1.16 | $1.12 | $1.20 | $1.12 |
| 2023-11-12 | $1.14 | $1.16 | $1.17 | $1.09 |
| 2023-11-11 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2023-11-10 | $1.21 | $1.18 | $1.22 | $1.12 |
| 2023-11-09 | $1.09 | $1.21 | $1.22 | $1.06 |
| 2023-11-08 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2023-11-07 | $1.13 | $1.08 | $1.13 | $1.05 |
| 2023-11-06 | $1.09 | $1.13 | $1.15 | $1.07 |
| 2023-11-05 | $1.10 | $1.09 | $1.12 | $1.06 |
| 2023-11-04 | $1.06 | $1.10 | $1.12 | $1.05 |
| 2023-11-03 | $0.9903000 | $1.06 | $1.08 | $0.9339000 |
| 2023-11-02 | $1.04 | $0.9903000 | $1.04 | $0.9517000 |
| 2023-11-01 | $0.9454000 | $1.04 | $1.06 | $0.9236000 |
| 2023-10-31 | $0.9656000 | $0.9454000 | $0.9826000 | $0.9097000 |
| 2023-10-30 | $0.9485000 | $0.9656000 | $0.9688000 | $0.9240000 |
| 2023-10-29 | $0.9198000 | $0.9485000 | $0.9577000 | $0.9042000 |
| 2023-10-28 | $0.9157000 | $0.9198000 | $0.9341000 | $0.9072000 |
| 2023-10-27 | $0.9377000 | $0.9157000 | $0.9378000 | $0.8832000 |
| 2023-10-26 | $0.9233000 | $0.9377000 | $0.9966000 | $0.9122000 |
| 2023-10-25 | $0.9003000 | $0.9233000 | $0.9264000 | $0.8721000 |
| 2023-10-24 | $0.8842000 | $0.9003000 | $0.9481000 | $0.8624000 |
| 2023-10-23 | $0.8527000 | $0.8842000 | $0.8879000 | $0.8290000 |
| 2023-10-22 | $0.8332000 | $0.8527000 | $0.8534000 | $0.8201000 |
| 2023-10-21 | $0.8005000 | $0.8332000 | $0.8417000 | $0.7964000 |
| 2023-10-20 | $0.7701000 | $0.8005000 | $0.8112000 | $0.7680000 |
| 2023-10-19 | $0.7831000 | $0.7701000 | $0.7853000 | $0.7650000 |
| 2023-10-18 | $0.7845000 | $0.7831000 | $0.7978000 | $0.7753000 |
| 2023-10-17 | $0.8202000 | $0.7845000 | $0.8218000 | $0.7823000 |
| 2023-10-16 | $0.8036000 | $0.8202000 | $0.8468000 | $0.8036000 |
| 2023-10-15 | $0.8035000 | $0.8036000 | $0.8107000 | $0.7974000 |
| 2023-10-14 | $0.8067000 | $0.8035000 | $0.8135000 | $0.8022000 |
| 2023-10-13 | $0.8042000 | $0.8067000 | $0.8185000 | $0.7982000 |
| 2023-10-12 | $0.8158000 | $0.8042000 | $0.8288000 | $0.7885000 |
| 2023-10-11 | $0.8238000 | $0.8158000 | $0.8261000 | $0.7994000 |
| 2023-10-10 | $0.8202000 | $0.8238000 | $0.8300000 | $0.8121000 |
| 2023-10-09 | $0.8479000 | $0.8202000 | $0.8570000 | $0.7884000 |
| 2023-10-08 | $0.8695000 | $0.8479000 | $0.8752000 | $0.8388000 |
| 2023-10-07 | $0.8903000 | $0.8695000 | $0.8955000 | $0.8664000 |
| 2023-10-06 | $0.8575000 | $0.8903000 | $0.8963000 | $0.8575000 |
| 2023-10-05 | $0.8845000 | $0.8575000 | $0.8922000 | $0.8532000 |
| 2023-10-04 | $0.9062000 | $0.8845000 | $0.9062000 | $0.8573000 |
| 2023-10-03 | $0.9319000 | $0.9062000 | $0.9440000 | $0.9000000 |
| 2023-10-02 | $0.9684000 | $0.9319000 | $0.9884000 | $0.9111000 |
| 2023-10-01 | $0.9072000 | $0.9684000 | $0.9846000 | $0.9072000 |
| 2023-09-30 | $0.9024000 | $0.9072000 | $0.9242000 | $0.8917000 |
| 2023-09-29 | $0.8925000 | $0.9024000 | $0.9138000 | $0.8820000 |
| 2023-09-28 | $0.8182000 | $0.8925000 | $0.9020000 | $0.8161000 |
| 2023-09-27 | $0.8264000 | $0.8182000 | $0.8436000 | $0.8112000 |
| 2023-09-26 | $0.8063000 | $0.8264000 | $0.8264000 | $0.8056000 |
| 2023-09-25 | $0.8078000 | $0.8063000 | $0.8189000 | $0.7993000 |
| 2023-09-24 | $0.8206000 | $0.8078000 | $0.8318000 | $0.8026000 |
| 2023-09-23 | $0.8401000 | $0.8206000 | $0.8493000 | $0.8174000 |
| 2023-09-22 | $0.8232000 | $0.8401000 | $0.8484000 | $0.8169000 |
| 2023-09-21 | $0.8643000 | $0.8232000 | $0.8716000 | $0.8100000 |
| 2023-09-20 | $0.8648000 | $0.8643000 | $0.8722000 | $0.8349000 |
| 2023-09-19 | $0.8232000 | $0.8648000 | $0.8929000 | $0.8191000 |
| 2023-09-18 | $0.7953000 | $0.8232000 | $0.8417000 | $0.7854000 |
| 2023-09-17 | $0.8281000 | $0.7953000 | $0.8283000 | $0.7816000 |
| 2023-09-16 | $0.8086000 | $0.8281000 | $0.8372000 | $0.8067000 |
| 2023-09-15 | $0.8037000 | $0.8086000 | $0.8145000 | $0.7838000 |
| 2023-09-14 | $0.7862000 | $0.8037000 | $0.8193000 | $0.7830000 |
| 2023-09-13 | $0.7827000 | $0.7862000 | $0.8212000 | $0.7730000 |
| 2023-09-12 | $0.7625000 | $0.7827000 | $0.7998000 | $0.7539000 |
| 2023-09-11 | $0.8441000 | $0.7625000 | $0.8485000 | $0.7401000 |
| 2023-09-10 | $0.8978000 | $0.8441000 | $0.8984000 | $0.8306000 |
| 2023-09-09 | $0.9012000 | $0.8978000 | $0.9029000 | $0.8943000 |
| 2023-09-08 | $0.9133000 | $0.9012000 | $0.9230000 | $0.8900000 |
| 2023-09-07 | $0.9013000 | $0.9133000 | $0.9201000 | $0.8968000 |
| 2023-09-06 | $0.9008000 | $0.9013000 | $0.9098000 | $0.8797000 |
| 2023-09-05 | $0.8964000 | $0.9008000 | $0.9114000 | $0.8842000 |
| 2023-09-04 | $0.9048000 | $0.8964000 | $0.9260000 | $0.8841000 |
| 2023-09-03 | $0.8882000 | $0.9048000 | $0.9101000 | $0.8797000 |
| 2023-09-02 | $0.8849000 | $0.8882000 | $0.8955000 | $0.8749000 |
| 2023-09-01 | $0.9153000 | $0.8849000 | $0.9288000 | $0.8702000 |
| 2023-08-31 | $0.9424000 | $0.9153000 | $0.9598000 | $0.9019000 |
| 2023-08-30 | $0.9708000 | $0.9424000 | $0.9721000 | $0.9363000 |
| 2023-08-29 | $0.9499000 | $0.9708000 | $0.9956000 | $0.9332000 |
| 2023-08-28 | $0.9585000 | $0.9499000 | $0.9601000 | $0.9209000 |
| 2023-08-27 | $0.9501000 | $0.9585000 | $0.9640000 | $0.9456000 |
| 2023-08-26 | $0.9481000 | $0.9501000 | $0.9545000 | $0.9369000 |
| 2023-08-25 | $0.9804000 | $0.9481000 | $0.9804000 | $0.9310000 |
| 2023-08-24 | $1.01 | $0.9804000 | $1.02 | $0.9631000 |
| 2023-08-23 | $0.9811000 | $1.01 | $1.03 | $0.9757000 |
| 2023-08-22 | $0.9942000 | $0.9811000 | $1.00 | $0.9335000 |
| 2023-08-21 | $1.03 | $0.9942000 | $1.03 | $0.9735000 |
| 2023-08-20 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-08-19 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-08-18 | $0.9855000 | $1.01 | $1.03 | $0.9808000 |
| 2023-08-17 | $1.05 | $0.9855000 | $1.07 | $0.9133000 |
| 2023-07-28 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-07-27 | $1.20 | $1.17 | $1.21 | $1.17 |
| 2023-07-26 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2023-07-25 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2023-07-24 | $1.25 | $1.19 | $1.25 | $1.16 |
| 2023-07-23 | $1.23 | $1.25 | $1.27 | $1.22 |
| 2023-07-22 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2023-07-21 | $1.26 | $1.23 | $1.30 | $1.23 |
| 2023-07-20 | $1.27 | $1.26 | $1.31 | $1.25 |
| 2023-07-19 | $1.25 | $1.27 | $1.30 | $1.23 |
| 2023-07-18 | $1.31 | $1.25 | $1.33 | $1.22 |
| 2023-07-17 | $1.27 | $1.31 | $1.35 | $1.25 |
| 2023-07-16 | $1.27 | $1.27 | $1.32 | $1.24 |
| 2023-07-15 | $1.22 | $1.27 | $1.33 | $1.21 |
| 2023-07-14 | $1.22 | $1.22 | $1.34 | $1.17 |
| 2023-07-13 | $1.12 | $1.22 | $1.25 | $1.11 |
| 2023-07-12 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2023-07-11 | $1.12 | $1.13 | $1.15 | $1.11 |
| 2023-07-10 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2023-07-09 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-07-08 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-07-07 | $1.07 | $1.13 | $1.13 | $1.06 |
| 2023-07-06 | $1.11 | $1.07 | $1.14 | $1.07 |
| 2023-07-05 | $1.15 | $1.11 | $1.16 | $1.09 |
| 2023-07-04 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2023-07-03 | $1.15 | $1.17 | $1.18 | $1.15 |
| 2023-07-02 | $1.15 | $1.15 | $1.16 | $1.12 |
| 2023-07-01 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2023-06-30 | $1.13 | $1.16 | $1.20 | $1.07 |
| 2023-06-29 | $1.12 | $1.13 | $1.17 | $1.12 |
| 2023-06-28 | $1.21 | $1.12 | $1.21 | $1.11 |
| 2023-06-27 | $1.14 | $1.21 | $1.24 | $1.14 |
| 2023-06-26 | $1.11 | $1.14 | $1.18 | $1.08 |
| 2023-06-25 | $1.08 | $1.11 | $1.14 | $1.08 |
| 2023-06-24 | $1.14 | $1.08 | $1.14 | $1.06 |
| 2023-06-23 | $1.09 | $1.14 | $1.17 | $1.09 |
| 2023-06-22 | $1.14 | $1.09 | $1.18 | $1.08 |
| 2023-06-21 | $1.09 | $1.14 | $1.15 | $1.08 |
| 2023-06-20 | $1.01 | $1.09 | $1.09 | $0.9836000 |
| 2023-06-19 | $0.9938000 | $1.01 | $1.02 | $0.9861000 |
| 2023-06-18 | $0.9936000 | $0.9938000 | $1.02 | $0.9822000 |
| 2023-06-17 | $0.9753000 | $0.9936000 | $1.01 | $0.9663000 |
| 2023-06-16 | $0.9499000 | $0.9753000 | $0.9855000 | $0.9229000 |
| 2023-06-15 | $0.9415000 | $0.9499000 | $0.9596000 | $0.9073000 |
| 2023-06-14 | $0.9930000 | $0.9415000 | $1.01 | $0.9154000 |
| 2023-06-13 | $0.9794000 | $0.9930000 | $1.03 | $0.9690000 |
| 2023-06-12 | $0.9930000 | $0.9794000 | $0.9983000 | $0.9552000 |
| 2023-06-11 | $0.9940000 | $0.9930000 | $1.02 | $0.9762000 |
| 2023-06-10 | $1.13 | $0.9940000 | $1.13 | $0.9322000 |
| 2023-06-09 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2023-06-08 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-06-07 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2023-06-06 | $1.14 | $1.19 | $1.20 | $1.11 |
| 2023-06-05 | $1.21 | $1.14 | $1.21 | $1.06 |
| 2023-06-04 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2023-06-03 | $1.24 | $1.22 | $1.26 | $1.21 |
| 2023-06-02 | $1.15 | $1.24 | $1.27 | $1.14 |
| 2023-06-01 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2023-05-31 | $1.22 | $1.16 | $1.24 | $1.14 |
| 2023-05-30 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2023-05-29 | $1.25 | $1.23 | $1.28 | $1.21 |
| 2023-05-28 | $1.17 | $1.25 | $1.26 | $1.17 |
| 2023-05-27 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2023-05-26 | $1.11 | $1.16 | $1.18 | $1.11 |
| 2023-05-25 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2023-05-16 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-05-15 | $1.17 | $1.19 | $1.23 | $1.15 |
| 2023-05-14 | $1.17 | $1.17 | $1.20 | $1.14 |
| 2023-05-13 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2023-05-12 | $1.09 | $1.17 | $1.18 | $1.06 |
| 2023-05-11 | $1.17 | $1.09 | $1.17 | $1.06 |
| 2023-05-10 | $1.10 | $1.17 | $1.22 | $1.09 |
| 2023-05-09 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2023-05-08 | $1.22 | $1.10 | $1.23 | $1.03 |
| 2023-05-07 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2023-05-06 | $1.36 | $1.24 | $1.37 | $1.22 |
| 2023-05-05 | $1.32 | $1.36 | $1.37 | $1.29 |
| 2023-05-04 | $1.34 | $1.32 | $1.37 | $1.31 |
| 2023-05-03 | $1.35 | $1.34 | $1.36 | $1.30 |
| 2023-05-02 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2023-05-01 | $1.37 | $1.32 | $1.39 | $1.29 |
| 2023-04-30 | $1.37 | $1.37 | $1.43 | $1.35 |
| 2023-04-29 | $1.38 | $1.37 | $1.40 | $1.31 |
| 2023-04-28 | $1.42 | $1.38 | $1.45 | $1.36 |
| 2023-04-27 | $1.39 | $1.42 | $1.47 | $1.38 |
| 2023-04-26 | $1.38 | $1.39 | $1.50 | $1.32 |
| 2023-04-25 | $1.34 | $1.38 | $1.39 | $1.30 |
| 2023-04-24 | $1.34 | $1.34 | $1.37 | $1.28 |
| 2023-04-23 | $1.47 | $1.34 | $1.47 | $1.30 |
| 2023-04-22 | $1.47 | $1.47 | $1.50 | $1.42 |
| 2023-04-21 | $1.44 | $1.47 | $1.51 | $1.41 |
| 2023-04-20 | $1.49 | $1.44 | $1.55 | $1.38 |
| 2023-04-19 | $1.67 | $1.49 | $1.70 | $1.46 |
| 2023-04-18 | $1.61 | $1.67 | $1.82 | $1.59 |
| 2023-04-17 | $1.70 | $1.61 | $1.70 | $1.59 |
| 2023-04-16 | $1.66 | $1.70 | $1.72 | $1.58 |
| 2023-04-15 | $1.70 | $1.66 | $1.74 | $1.61 |
| 2023-04-14 | $1.37 | $1.70 | $1.74 | $1.37 |
| 2023-04-13 | $1.19 | $1.37 | $1.38 | $1.18 |
| 2023-04-12 | $1.22 | $1.19 | $1.22 | $1.16 |
| 2023-04-11 | $1.24 | $1.22 | $1.26 | $1.21 |
| 2023-04-10 | $1.18 | $1.24 | $1.25 | $1.16 |
| 2023-04-09 | $1.16 | $1.18 | $1.20 | $1.15 |
| 2023-04-08 | $1.20 | $1.16 | $1.21 | $1.15 |
| 2023-04-07 | $1.22 | $1.20 | $1.25 | $1.18 |
| 2023-04-06 | $1.24 | $1.22 | $1.24 | $1.18 |
| 2023-04-05 | $1.24 | $1.24 | $1.29 | $1.21 |
| 2023-04-04 | $1.19 | $1.24 | $1.27 | $1.18 |
| 2022-03-31 | $0.008470 | $0.0480400 | $0.0480700 | $0.008470 |
| 2022-03-30 | $0.008540 | $0.008470 | $0.008470 | $0.008470 |
| 2022-03-29 | $0.008483 | $0.008540 | $0.008540 | $0.008540 |
| 2022-03-28 | $0.008432 | $0.008483 | $0.008483 | $0.008483 |
| 2022-03-27 | $0.008018 | $0.008432 | $0.008432 | $0.008432 |
| 2022-03-26 | $0.007980 | $0.008018 | $0.008018 | $0.008018 |
| 2022-03-25 | $0.007921 | $0.007980 | $0.007980 | $0.007980 |
| 2022-03-24 | $0.007723 | $0.007921 | $0.007921 | $0.007921 |
| 2022-03-23 | $0.007628 | $0.007723 | $0.007723 | $0.007723 |
| 2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007628 |
| 2022-03-21 | $0.007424 | $0.007388 | $0.007388 | $0.007388 |
| 2022-03-20 | $0.007602 | $0.007424 | $0.007424 | $0.007424 |
| 2022-03-19 | $0.007522 | $0.007602 | $0.007602 | $0.007602 |
| 2022-03-18 | $0.007372 | $0.007522 | $0.007522 | $0.007522 |
| 2022-03-17 | $0.007404 | $0.007372 | $0.007372 | $0.007372 |
| 2022-03-16 | $0.007077 | $0.007404 | $0.007404 | $0.007404 |
| 2022-03-15 | $0.007145 | $0.007077 | $0.007077 | $0.007077 |
| 2022-03-14 | $0.006803 | $0.007145 | $0.007145 | $0.007145 |
| 2022-03-13 | $0.006985 | $0.006803 | $0.006803 | $0.006803 |
| 2022-03-12 | $0.006973 | $0.006985 | $0.006985 | $0.006985 |
| 2022-03-11 | $0.007100 | $0.006973 | $0.006973 | $0.006973 |
| 2022-03-10 | $0.007553 | $0.007100 | $0.007100 | $0.007100 |
| 2022-03-09 | $0.006975 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-08 | $0.006846 | $0.006975 | $0.006975 | $0.006975 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
| 2019-12-02 | $0.0013360 | $0.007556 | $0.007556 | $0.0013360 |
| 2019-12-01 | $0.0013630 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-11-30 | $0.0013980 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-11-29 | $0.0013400 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-11-28 | $0.0013560 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-11-27 | $0.0012910 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-11-26 | $0.0012850 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-11-25 | $0.0012470 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-11-24 | $0.0013210 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-11-23 | $0.0013130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-11-22 | $0.0013740 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-11-21 | $0.0014570 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-11-20 | $0.0014640 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-11-19 | $0.0014740 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-11-18 | $0.0015330 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-11-17 | $0.0015300 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-11-16 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-11-15 | $0.0015550 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-11-14 | $0.0015790 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-11-13 | $0.0015870 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-11-12 | $0.0015710 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-11-11 | $0.0016280 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-11-10 | $0.0015880 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2019-11-09 | $0.0015790 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-11-08 | $0.0016580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-11-07 | $0.0016830 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-11-06 | $0.0016780 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-11-05 | $0.0016960 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-11-04 | $0.0016600 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-11-03 | $0.0016760 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-11-02 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-11-01 | $0.0016480 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-10-31 | $0.0016510 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-10-30 | $0.0016980 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-10-29 | $0.0016600 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-10-28 | $0.0017190 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-10-27 | $0.0016670 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-10-26 | $0.0015610 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-10-25 | $0.0013400 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-10-24 | $0.0013460 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-10-23 | $0.0014460 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-10-22 | $0.0014800 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-10-21 | $0.0014850 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-10-20 | $0.0014350 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-10-19 | $0.0014350 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-10-18 | $0.0014550 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-10-17 | $0.0014430 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-10-16 | $0.0014710 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-10-15 | $0.0015060 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-10-14 | $0.0014930 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-10-13 | $0.0014970 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-10-12 | $0.0014900 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-10-11 | $0.0015470 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-10-10 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-10-09 | $0.0014750 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-10-08 | $0.0014790 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-10-07 | $0.0014160 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-10-06 | $0.0014710 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2019-10-05 | $0.0014700 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-10-04 | $0.0014840 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-10-03 | $0.0015100 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2019-10-02 | $0.0014990 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-10-01 | $0.0014970 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-09-30 | $0.0014520 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-09-29 | $0.0014800 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-28 | $0.0014760 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-09-27 | $0.0014530 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-09-26 | $0.0015200 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-09-25 | $0.0015380 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-09-24 | $0.0017450 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-09-23 | $0.0018070 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-09-22 | $0.0017980 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-09-21 | $0.0018320 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-09-20 | $0.0018510 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-09-19 | $0.0018290 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2019-09-18 | $0.0018360 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-09-17 | $0.0018490 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-09-16 | $0.0018560 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-09-15 | $0.0018660 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-09-14 | $0.0018670 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-09-13 | $0.0018770 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-09-12 | $0.0018300 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-09-11 | $0.0018200 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-09-10 | $0.0018570 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-09-09 | $0.0018760 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-09-08 | $0.0018890 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2019-09-07 | $0.0018560 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2019-09-06 | $0.0019000 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-09-05 | $0.0019050 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-09-04 | $0.0019130 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-09-03 | $0.0018700 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-09-02 | $0.0017580 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-09-01 | $0.0017320 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-08-31 | $0.0017260 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-08-30 | $0.0017090 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-08-29 | $0.0017500 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2019-08-28 | $0.0018320 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-08-27 | $0.0018660 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-08-26 | $0.0018260 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-08-25 | $0.0018270 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-08-24 | $0.0018740 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-08-23 | $0.0018190 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-08-22 | $0.0018240 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-08-21 | $0.0019390 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-08-20 | $0.0019660 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-08-19 | $0.0018590 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-08-18 | $0.0018400 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-08-17 | $0.0018650 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-08-16 | $0.0018560 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-08-15 | $0.0018060 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-08-14 | $0.0019570 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-08-13 | $0.0020500 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-08-12 | $0.0020790 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-08-11 | $0.0020330 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-08-10 | $0.0021360 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-08-09 | $0.0021570 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-08-08 | $0.0021550 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-08-07 | $0.0020640 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-08-06 | $0.0021250 | $0.0020640 | $0.0020640 | $0.0020640 |
| Pair | Exchange |
|---|---|
| ARB/USDT | ascendex |
| ARB/USDT | bequant |
| ARB/USDT | bibox |
| ARB/USDT | bigone |
| ARB/USDT | bilaxy |
| ARB/BTC | binance |
| ARB/ETH | binance |
| ARB/EUR | binance |
| ARB/FDUSD | binance |
| ARB/RUB | binance |
| ARB/TRY | binance |
| ARB/TUSD | binance |
| ARB/USDC | binance |
| ARB/USDT | binance |
| ARB/TRY | binancetr |
| ARB/USDT | binancetr |
| ARB/USD | binanceusa |
| ARB/USDT | binanceusa |
| ARB/USDC | bingx |
| ARB/USDT | bingx |
| ARB/EUR | bit2me |
| ARB/USDC | bit2me |
| ARB/JPY | bitbank |
| ARB/TRY | bitci |
| ARB/USDT | bitci |
| ARB/USD | bitfinex |
| ARB/USDT | bitfinex |
| ARB/UST | bitfinex |
| ARB/USDC | bitget |
| ARB/USDT | bitget |
| ARB/KRW | bithumb |
| ARB/THB | bitkub |
| ARB/USDT | bitmart |
| ARB/USDC | bitrue |
| ARB/USDT | bitrue |
| ARB/USD | bitso |
| ARB/USDC | bitso |
| ARB/EUR | bitstamp |
| ARB/USD | bitstamp |
| ARB/BTC | bittrex |
| ARB/USDT | bittrex |
| ARB/USDT | bitunix |
| ARB/EUR | bitvavo |
| ARB/USDT | bkex |
| ARB/TRY | btcturk |
| ARB/USDT | btcturk |
| ARB/BTC | btse |
| ARB/ETH | btse |
| ARB/USD | btse |
| ARB/USDC | btse |
| ARB/USDT | btse |
| ARB/USDT | bwexchange |
| ARB/USDC | bybit |
| ARB/USDT | bybit |
| ARB/USDT | bydfi |
| ARB/USDT | catex |
| ARB/BTC | ccex |
| ARB/DOGE | ccex |
| ARB/BTC | cexio |
| ARB/USD | cexio |
| ARB/USDC | cexio |
| ARB/USDT | cexio |
| ARB/USD | coinbase |
| ARB/INR | coindcx |
| ARB/BTC | coinex |
| ARB/USDC | coinex |
| ARB/USDT | coinex |
| ARB/AUD | coinjar |
| ARB/GBP | coinjar |
| ARB/USD | coinjar |
| ARB/USDC | coinjar |
| ARB/USDT | coinjar |
| ARB/KRW | coinone |
| ARB/PHP | coinspro |
| ARB/USDT | coinw |
| ARB/USDT | coinzix |
| ARB/USD | cryptodotcom |
| ARB/USDT | cryptodotcom |
| ARB/USDT | cryptology |
| ARB/USDT | dcoin |
| ARB/USDT | digifinex |
| ARB/USD | edxmarkets |
| ARB/USDC | exmo |
| ARB/USDT | exmo |
| ARB/USDC | fastex |
| ARB/USDT | fastex |
| ARB/BRL | foxbit |
| ARB/TRY | gateio |
| ARB/USDC | gateio |
| ARB/USDT | gateio |
| ARB/GUSD | gemini |
| ARB/USD | gemini |
| ARB/USD | hashkey |
| ARB/BTC | hitbtc |
| ARB/USD | hitbtc |
| ARB/USDC | hitbtc |
| ARB/USDT | hitbtc |
| ARB/JPY | huobijapan |
| ARB/USDT | huobipro |
| ARB/IDR | indodax |
| ARB/KRW | korbit |
| ARB/EUR | kraken |
| ARB/USD | kraken |
| ARB/USDT | kucoin |
| ARB/USDT | latoken |
| ARB/USDT | lbank |
| ARB/BRL | mercadobitcoin |
| ARB/USDC | mexc |
| ARB/USDT | mexc |
| ARB/CAD | ndax |
| ARB/BTC | nominex |
| ARB/ETH | nominex |
| ARB/EUR | nominex |
| ARB/FDUSD | nominex |
| ARB/RUB | nominex |
| ARB/TRY | nominex |
| ARB/TUSD | nominex |
| ARB/USDC | nominex |
| ARB/USDT | nominex |
| ARB/BTC | novaexchange |
| ARB/ETH | novaexchange |
| ARB/MOON | novaexchange |
| ARB/MOONC | novaexchange |
| ARB/EUR | okex |
| ARB/USD | okex |
| ARB/USDC | okex |
| ARB/USDT | okex |
| ARB/USDT | phemex |
| ARB/USDT | poloniex |
| ARB/USDT | probit |
| ARB/USDT | toobit |
| ARB/WETH | uniswapv3 |
| ARB/INR | unocoin |
| ARB/BTC | upbit |
| ARB/KRW | upbit |
| ARB/INR | wazirx |
| ARB/USDT | wazirx |
| ARB/BTC | whitebit |
| ARB/EUR | whitebit |
| ARB/TRY | whitebit |
| ARB/USDC | whitebit |
| ARB/USDT | whitebit |
| ARB/USDT | woo |
| ARB/USDT | xtpub |
| ARB/BTC | yobit |
| ARB/DOGE | yobit |
| ARB/ETH | yobit |
| ARB/RUR | yobit |
| ARB/USD | yobit |
| ARB/WAVES | yobit |
| ARB/PLN | zonda |
| ARB/USDC | zonda |
| ARB/USDT | zonda |
Description
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
| Full Name | Arbit Coin (ARB) |
|---|---|
| Start Date | 2015-08-05 |
| Algorithm | N/A |
| Proof Type | PoW/P |
| Website | getaugmented.net/ |
| @get_ARbit | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 5,150,239,630 ARB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Arbit Coin (ARB) News
