ABX
Arbidex (ABX) Price $0.00
Arbidex (ABX) 24h Vol
$1
Arbidex (ABX) Market Cap $0
Arbidex (ABX) Circulating 0
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0003680 | $0.0003680 | $0.0003730 | $0.0003670 |
| 2026-03-26 | $0.0003500 | $0.0003680 | $0.0003710 | $0.0003430 |
| 2026-03-25 | $0.0003480 | $0.0003500 | $0.0003530 | $0.0003470 |
| 2026-03-24 | $0.0003470 | $0.0003480 | $0.0003680 | $0.0003420 |
| 2026-03-23 | $0.0003670 | $0.0003470 | $0.0003700 | $0.0003430 |
| 2026-03-22 | $0.0003700 | $0.0003670 | $0.0003710 | $0.0003660 |
| 2026-03-21 | $0.0003470 | $0.0003700 | $0.0003720 | $0.0003430 |
| 2026-03-20 | $0.0003460 | $0.0003470 | $0.0003500 | $0.0003430 |
| 2026-03-19 | $0.0003540 | $0.0003460 | $0.0003700 | $0.0003430 |
| 2026-03-18 | $0.0003680 | $0.0003540 | $0.0003720 | $0.0003480 |
| 2026-03-17 | $0.0003720 | $0.0003680 | $0.0003750 | $0.0003660 |
| 2026-03-16 | $0.0003510 | $0.0003720 | $0.0003760 | $0.0003490 |
| 2026-03-15 | $0.0003410 | $0.0003510 | $0.0003700 | $0.0003390 |
| 2026-03-14 | $0.0003690 | $0.0003410 | $0.0003710 | $0.0003400 |
| 2026-03-13 | $0.0003680 | $0.0003690 | $0.0003700 | $0.0003400 |
| 2026-03-12 | $0.0003680 | $0.0003680 | $0.0003700 | $0.0003650 |
| 2026-03-11 | $0.0003680 | $0.0003680 | $0.0003710 | $0.0003670 |
| 2026-03-10 | $0.0003690 | $0.0003680 | $0.0003720 | $0.0003660 |
| 2026-03-09 | $0.0003690 | $0.0003690 | $0.0003710 | $0.0003660 |
| 2026-03-08 | $0.0003680 | $0.0003690 | $0.0003740 | $0.0003660 |
| 2026-03-07 | $0.0003680 | $0.0003680 | $0.0003700 | $0.0003670 |
| 2026-03-06 | $0.0003680 | $0.0003680 | $0.0003710 | $0.0003390 |
| 2026-03-05 | $0.0003440 | $0.0003680 | $0.0003740 | $0.0003390 |
| 2026-03-04 | $0.0003680 | $0.0003440 | $0.0003710 | $0.0003390 |
| 2026-03-03 | $0.0003680 | $0.0003680 | $0.0003720 | $0.0003660 |
| 2026-03-02 | $0.0003690 | $0.0003680 | $0.0003710 | $0.0003650 |
| 2026-03-01 | $0.0003680 | $0.0003690 | $0.0003720 | $0.0003630 |
| 2026-02-28 | $0.0003680 | $0.0003680 | $0.0003770 | $0.0003590 |
| 2026-02-27 | $0.0003690 | $0.0003680 | $0.0003720 | $0.0003660 |
| 2026-02-26 | $0.0003690 | $0.0003690 | $0.0003720 | $0.0003390 |
| 2026-02-25 | $0.0003680 | $0.0003690 | $0.0003720 | $0.0003660 |
| 2026-02-24 | $0.0003680 | $0.0003680 | $0.0003700 | $0.0003650 |
| 2026-02-23 | $0.0003680 | $0.0003680 | $0.0003710 | $0.0003660 |
| 2026-02-22 | $0.0003680 | $0.0003680 | $0.0003700 | $0.0003670 |
| 2026-02-21 | $0.0003680 | $0.0003680 | $0.0003700 | $0.0003650 |
| 2026-02-20 | $0.0003690 | $0.0003680 | $0.0003710 | $0.0003630 |
| 2026-02-19 | $0.0003680 | $0.0003690 | $0.0003710 | $0.0003660 |
| 2026-02-18 | $0.0003680 | $0.0003680 | $0.0003710 | $0.0003650 |
| 2026-02-17 | $0.0003680 | $0.0003680 | $0.0003710 | $0.0003650 |
| 2026-02-16 | $0.0003680 | $0.0003680 | $0.0003720 | $0.0003660 |
| 2026-02-15 | $0.0003680 | $0.0003680 | $0.0003710 | $0.0003390 |
| 2026-02-14 | $0.0003680 | $0.0003680 | $0.0003700 | $0.0003390 |
| 2026-02-13 | $0.0003680 | $0.0003680 | $0.0003710 | $0.0003650 |
| 2026-02-12 | $0.0003680 | $0.0003680 | $0.0003720 | $0.0003660 |
| 2026-02-11 | $0.0003680 | $0.0003680 | $0.0003760 | $0.0003660 |
| 2026-02-10 | $0.0003690 | $0.0003680 | $0.0003710 | $0.0003660 |
| 2026-02-09 | $0.0003680 | $0.0003690 | $0.0003710 | $0.0003440 |
| 2026-02-08 | $0.0003680 | $0.0003680 | $0.0003710 | $0.0003430 |
| 2026-02-07 | $0.0003680 | $0.0003680 | $0.0003710 | $0.0003420 |
| 2026-02-06 | $0.0003690 | $0.0003680 | $0.0003800 | $0.0003610 |
| 2026-02-05 | $0.0003460 | $0.0003690 | $0.0003740 | $0.0003400 |
| 2026-02-04 | $0.0003560 | $0.0003460 | $0.0003710 | $0.0003400 |
| 2026-02-03 | $0.0003710 | $0.0003560 | $0.0003740 | $0.0003420 |
| 2026-02-02 | $0.0003590 | $0.0003710 | $0.0003750 | $0.0003460 |
| 2026-02-01 | $0.0003740 | $0.0003590 | $0.0003780 | $0.0003530 |
| 2026-01-31 | $0.0004090 | $0.0003740 | $0.0004130 | $0.0003640 |
| 2026-01-30 | $0.0004210 | $0.0004090 | $0.0004210 | $0.0003990 |
| 2026-01-29 | $0.0004470 | $0.0004210 | $0.0004480 | $0.0004130 |
| 2026-01-28 | $0.0004470 | $0.0004470 | $0.0004520 | $0.0004410 |
| 2026-01-27 | $0.0004410 | $0.0004470 | $0.0004530 | $0.0004340 |
| 2026-01-26 | $0.0004270 | $0.0004410 | $0.0004430 | $0.0004270 |
| 2026-01-25 | $0.0004430 | $0.0004270 | $0.0004480 | $0.0004230 |
| 2026-01-24 | $0.0004460 | $0.0004430 | $0.0004510 | $0.0004370 |
| 2026-01-23 | $0.0004490 | $0.0004460 | $0.0004570 | $0.0004390 |
| 2026-01-22 | $0.0004770 | $0.0004490 | $0.0004780 | $0.0004430 |
| 2026-01-21 | $0.0004760 | $0.0004770 | $0.0004780 | $0.0004700 |
| 2026-01-20 | $0.0004760 | $0.0004760 | $0.0004820 | $0.0004720 |
| 2026-01-19 | $0.0004770 | $0.0004760 | $0.0004870 | $0.0004700 |
| 2026-01-18 | $0.0004340 | $0.0004770 | $0.0004770 | $0.0004320 |
| 2026-01-17 | $0.0004340 | $0.0004340 | $0.0004760 | $0.0004310 |
| 2026-01-16 | $0.0004350 | $0.0004340 | $0.0004770 | $0.0004320 |
| 2026-01-15 | $0.0004440 | $0.0004350 | $0.0004760 | $0.0004310 |
| 2026-01-14 | $0.0004420 | $0.0004440 | $0.0004510 | $0.0004380 |
| 2026-01-13 | $0.0004730 | $0.0004420 | $0.0004770 | $0.0004320 |
| 2026-01-12 | $0.0004770 | $0.0004730 | $0.0004780 | $0.0004710 |
| 2026-01-11 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004720 |
| 2026-01-10 | $0.0004760 | $0.0004740 | $0.0004780 | $0.0004720 |
| 2026-01-09 | $0.0004740 | $0.0004760 | $0.0004770 | $0.0004730 |
| 2026-01-08 | $0.0004750 | $0.0004740 | $0.0004770 | $0.0004720 |
| 2026-01-07 | $0.0004420 | $0.0004750 | $0.0004770 | $0.0004310 |
| 2026-01-06 | $0.0004390 | $0.0004420 | $0.0004770 | $0.0004310 |
| 2026-01-05 | $0.0004710 | $0.0004390 | $0.0004770 | $0.0004320 |
| 2026-01-04 | $0.0004750 | $0.0004710 | $0.0004780 | $0.0004700 |
| 2026-01-03 | $0.0004750 | $0.0004750 | $0.0004770 | $0.0004710 |
| 2026-01-02 | $0.0004730 | $0.0004750 | $0.0004790 | $0.0004730 |
| 2026-01-01 | $0.0004740 | $0.0004730 | $0.0004770 | $0.0004710 |
| 2025-12-31 | $0.0004750 | $0.0004740 | $0.0004770 | $0.0004620 |
| 2020-09-02 | $0.0384900 | $0.0386700 | $0.0386700 | $0.0385300 |
| 2020-09-01 | $0.0351200 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2020-08-12 | $0.0306600 | $0.0306400 | $0.0307200 | $0.0306400 |
| 2020-08-11 | $0.0320200 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-08-10 | $0.0315700 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2020-08-09 | $0.0000000 | $0.0099600 | $0.0099600 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.009484 | $0.009484 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.009899 | $0.009899 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0100200 | $0.0100200 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.009745 | $0.009745 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.009383 | $0.009383 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.009725 | $0.009725 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.008635 | $0.008635 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.005995 | $0.005995 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.006027 | $0.006027 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.006030 | $0.006030 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.006147 | $0.006147 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.005966 | $0.005966 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.006081 | $0.006081 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.005690 | $0.005690 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.005748 | $0.005748 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.005630 | $0.005630 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.005646 | $0.005646 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.005780 | $0.005780 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.005613 | $0.005613 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.005702 | $0.005702 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.005608 | $0.005608 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.005495 | $0.005495 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.005713 | $0.005713 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.005798 | $0.005798 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.005856 | $0.005856 | $0.0000000 |
| Pair | Exchange |
|---|---|
| ABX/ETH | idex |
Description
Arbidex is a trading platform that connects major exchanges within a single-window interface.
Arbidex is connected to the exchanges using an API interface, receiving and analyzing up-to-date data: it scans asset prices on each particular exchange in real-time.
Arbidex allows users to trade via one platform account across all the exchanges at one time. This is done through Arbidex’s corporate accounts that are used directly for trading on specific exchanges. The use of corporate accounts also offers users an additional advantage - reduced trading commissions: the minimum fees are 0.05% for “ultimate” users.
| Full Name | Arbidex (ABX) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | arbidex.uk.com/ |
| @ArbidexToken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |

