Live AppCoins price - Crypto Currencies

1 AppCoins (APPC) Rank 8281

$0.002374

AppCoins (APPC) Rank 8281

Website Twitter

0 APPC

AppCoins (APPC)

APPC

Full Name

AppCoins (APPC)

Symbol

APPC

Algorithm

ETH Token

BTC Price

0.00000004 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 APPC

-0.39 %

24h

1.05 %

-6.35 %

Twitter

AppCoins (APPC)

Website

AppCoins (APPC)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0008980	$0.0007780	$0.0008980	$0.0007780
2023-07-19	$0.0008960	$0.0008980	$0.0008980	$0.0008980
2023-07-18	$0.0009040	$0.0008960	$0.0008960	$0.0008960
2023-07-17	$0.0009070	$0.0009040	$0.0009040	$0.0009040
2023-07-16	$0.0009090	$0.0009070	$0.0009070	$0.0009070
2023-07-15	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-14	$0.0009440	$0.0009100	$0.0009100	$0.0009100
2023-07-13	$0.0013100	$0.0008020	$0.0014040	$0.0008020
2023-07-12	$0.0015310	$0.0015190	$0.0015190	$0.0015190
2023-07-11	$0.0015210	$0.0015310	$0.0015310	$0.0015310
2023-07-10	$0.0015090	$0.0015210	$0.0015210	$0.0015210
2023-07-09	$0.0015150	$0.0015090	$0.0015090	$0.0015090
2023-07-08	$0.0015170	$0.0015150	$0.0015150	$0.0015150
2023-07-07	$0.0014960	$0.0015170	$0.0015170	$0.0015170
2023-07-06	$0.0015250	$0.0014960	$0.0014960	$0.0014960
2023-07-05	$0.0015390	$0.0015250	$0.0015250	$0.0015250
2023-07-04	$0.0015580	$0.0015390	$0.0015390	$0.0015390
2023-07-03	$0.0015310	$0.0015580	$0.0015580	$0.0015580
2023-07-02	$0.0015300	$0.0015310	$0.0015310	$0.0015310
2023-07-01	$0.0015240	$0.0015300	$0.0015300	$0.0015300
2023-06-30	$0.0015220	$0.0015240	$0.0015240	$0.0015240
2023-06-29	$0.0012790	$0.0012960	$0.0012960	$0.0012960
2023-06-28	$0.0015350	$0.0015040	$0.0015040	$0.0015040
2023-06-27	$0.0015140	$0.0015350	$0.0015350	$0.0015350
2023-06-26	$0.0021330	$0.0015140	$0.0021190	$0.0015140
2023-06-25	$0.0021380	$0.0021330	$0.0021330	$0.0021330
2023-06-24	$0.0021490	$0.0021380	$0.0021380	$0.0021380
2023-06-23	$0.0014950	$0.0021490	$0.0021490	$0.0015350
2023-06-22	$0.0022680	$0.0013110	$0.0022470	$0.0013110
2023-06-21	$0.0016990	$0.0017560	$0.0017600	$0.0016970
2023-06-20	$0.0016100	$0.0016990	$0.0016990	$0.0016990
2023-06-19	$0.0015800	$0.0016100	$0.0016100	$0.0016100
2023-06-18	$0.0015910	$0.0015800	$0.0015800	$0.0015800
2023-06-17	$0.0015800	$0.0015910	$0.0015910	$0.0015910
2023-06-16	$0.0017900	$0.0015800	$0.0018430	$0.0015800
2023-06-15	$0.0017590	$0.0017900	$0.0020460	$0.0017900
2023-06-14	$0.0018150	$0.0017590	$0.0017590	$0.0017590
2023-06-13	$0.0015540	$0.0018150	$0.0018150	$0.0015560
2023-06-12	$0.0015560	$0.0015540	$0.0015540	$0.0015540
2023-06-11	$0.0015510	$0.0015560	$0.0015560	$0.0015560
2023-06-10	$0.0015890	$0.0015510	$0.0015510	$0.0015510
2023-06-09	$0.0015900	$0.0015890	$0.0015890	$0.0015890
2023-06-08	$0.0015810	$0.0015900	$0.0015900	$0.0015900
2023-06-07	$0.0016360	$0.0015810	$0.0015810	$0.0015810
2023-06-06	$0.0015440	$0.0016360	$0.0016360	$0.0016360
2023-06-05	$0.0016280	$0.0015440	$0.0015440	$0.0015440
2023-06-04	$0.0016250	$0.0016280	$0.0016280	$0.0016280
2023-06-03	$0.0016350	$0.0016250	$0.0016250	$0.0016250
2023-06-02	$0.0016100	$0.0016350	$0.0016350	$0.0016350
2023-06-01	$0.0016330	$0.0016100	$0.0016100	$0.0016100
2023-05-31	$0.0038600	$0.0022490	$0.0038040	$0.0012930
2023-05-30	$0.0016650	$0.0016620	$0.0016620	$0.0016620
2023-05-29	$0.0016850	$0.0016650	$0.0016650	$0.0016650
2023-05-28	$0.0018810	$0.0016850	$0.0022460	$0.0016850
2023-05-27	$0.0015010	$0.0014000	$0.0015010	$0.0014000
2023-05-26	$0.0018540	$0.0018700	$0.0018700	$0.0018700
2023-05-25	$0.0018430	$0.0018540	$0.0018540	$0.0018540
2023-05-16	$0.0016310	$0.0016350	$0.0016350	$0.0016290
2023-05-15	$0.0021550	$0.0016310	$0.0021740	$0.0016310
2023-05-14	$0.0021430	$0.0021420	$0.0021450	$0.0021390
2023-05-13	$0.0016080	$0.0021430	$0.0021430	$0.0016070
2023-05-12	$0.0016200	$0.0016080	$0.0016080	$0.0016080
2023-05-11	$0.0022100	$0.0016200	$0.0021590	$0.0016200
2023-05-10	$0.0030930	$0.0030930	$0.0030930	$0.0030930
2023-05-09	$0.0019450	$0.0022140	$0.0022140	$0.0019380
2023-05-08	$0.0033270	$0.0037630	$0.0037630	$0.0032810
2023-05-07	$0.0017370	$0.0017140	$0.0017140	$0.0017140
2023-05-06	$0.0017730	$0.0017370	$0.0017370	$0.0017370
2023-05-05	$0.0017320	$0.0017730	$0.0017730	$0.0017730
2023-05-04	$0.0020330	$0.0017320	$0.0020210	$0.0017320
2023-05-03	$0.0017220	$0.0020330	$0.0020330	$0.0017420
2023-05-02	$0.0016850	$0.0017220	$0.0017220	$0.0017220
2023-05-01	$0.0017540	$0.0016850	$0.0016850	$0.0016850
2023-04-30	$0.0017550	$0.0017540	$0.0017540	$0.0017540
2023-04-29	$0.0017220	$0.0033790	$0.0033790	$0.0017370
2023-04-28	$0.0017690	$0.0017600	$0.0017600	$0.0017600
2023-04-27	$0.0017060	$0.0017690	$0.0017690	$0.0017690
2023-04-26	$0.0016990	$0.0017060	$0.0017060	$0.0017060
2023-04-25	$0.0016510	$0.0016990	$0.0016990	$0.0016990
2023-04-24	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2023-04-23	$0.0016690	$0.0017770	$0.0017810	$0.0016640
2023-04-22	$0.0016360	$0.0016690	$0.0016690	$0.0016690
2023-04-21	$0.0019770	$0.0016360	$0.0019080	$0.0016360
2023-04-20	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2023-04-19	$0.0021280	$0.0020180	$0.0020180	$0.0020180
2023-04-18	$0.0017670	$0.0021280	$0.0021280	$0.0018240
2023-04-17	$0.0018190	$0.0017670	$0.0017670	$0.0017670
2023-04-16	$0.0018190	$0.0018190	$0.0018190	$0.0018190
2023-04-15	$0.0018300	$0.0018190	$0.0018190	$0.0018190
2023-04-14	$0.0018240	$0.0018300	$0.0018300	$0.0018300
2023-04-13	$0.0017940	$0.0018240	$0.0018240	$0.0018240
2023-04-12	$0.0018140	$0.0017940	$0.0017940	$0.0017940
2023-04-11	$0.0017790	$0.0018140	$0.0018140	$0.0018140
2023-04-10	$0.0017000	$0.0017790	$0.0017790	$0.0017790
2023-04-09	$0.0016770	$0.0017000	$0.0017000	$0.0017000
2023-04-08	$0.0027910	$0.0016770	$0.0027950	$0.0016770
2023-04-07	$0.0028050	$0.0027910	$0.0027910	$0.0027910
2023-04-06	$0.0019000	$0.0018500	$0.0019110	$0.0018500
2023-04-05	$0.0028180	$0.0028180	$0.0028180	$0.0028180
2023-04-04	$0.0016690	$0.0028180	$0.0028180	$0.0016910
2023-04-03	$0.0016910	$0.0016690	$0.0016690	$0.0016690
2023-04-02	$0.0017080	$0.0016910	$0.0022550	$0.0016910
2023-04-01	$0.0017090	$0.0017080	$0.0022770	$0.0017080
2023-03-31	$0.0014600	$0.0025100	$0.0025100	$0.0014600
2023-03-30	$0.0019850	$0.0016820	$0.0019630	$0.0016820
2023-03-29	$0.0019090	$0.0019850	$0.0019850	$0.0019850
2023-03-28	$0.0019000	$0.0019090	$0.0019090	$0.0019090
2023-03-27	$0.0019600	$0.0019000	$0.0019000	$0.0019000
2023-03-26	$0.0030870	$0.0016160	$0.0031430	$0.0016160
2023-03-25	$0.0024740	$0.0024740	$0.0024740	$0.0024740
2023-03-24	$0.0027620	$0.0031010	$0.0031010	$0.0026630
2023-03-23	$0.0024590	$0.0025510	$0.0025510	$0.0025510
2023-03-22	$0.0025370	$0.0024590	$0.0024590	$0.0024590
2023-03-21	$0.0015820	$0.0027470	$0.0027650	$0.0016450
2023-03-20	$0.0016820	$0.0022250	$0.0022250	$0.0016680
2023-03-19	$0.0016180	$0.0016820	$0.0016820	$0.0016820
2023-03-18	$0.0016460	$0.0016370	$0.0016480	$0.0016280
2023-03-17	$0.0015030	$0.0016460	$0.0019210	$0.0013720
2023-03-16	$0.0024680	$0.0015260	$0.0024990	$0.0015260
2023-03-15	$0.0019810	$0.0019500	$0.0019500	$0.0019500
2023-03-14	$0.0019360	$0.0019810	$0.0019810	$0.0019810
2023-03-13	$0.0026260	$0.0025050	$0.0027740	$0.0025050
2023-03-12	$0.0016490	$0.0017740	$0.0017740	$0.0017740
2023-03-11	$0.0013170	$0.0024470	$0.0024470	$0.0013640
2023-03-10	$0.0016300	$0.0016170	$0.0016170	$0.0016170
2023-03-09	$0.0015200	$0.0016300	$0.0016300	$0.0014260
2023-03-08	$0.0015540	$0.0015200	$0.0015200	$0.0015200
2023-03-07	$0.0015690	$0.0015540	$0.0015540	$0.0015540
2023-03-06	$0.0014400	$0.0014410	$0.0014410	$0.0014410
2023-03-05	$0.0013410	$0.0015700	$0.0015700	$0.0013460
2023-03-04	$0.0013420	$0.0013410	$0.0013410	$0.0013410
2023-03-03	$0.0016050	$0.0016050	$0.0016050	$0.0016050
2023-03-02	$0.0015160	$0.0015160	$0.0015160	$0.0014990
2023-03-01	$0.0013880	$0.0014180	$0.0014180	$0.0014180
2023-02-28	$0.0015750	$0.0015750	$0.0015750	$0.0014010
2023-02-27	$0.0021200	$0.0014090	$0.0021140	$0.0014090
2023-02-26	$0.0015450	$0.0015750	$0.0015750	$0.0015450
2023-02-25	$0.0020870	$0.0020850	$0.0020850	$0.0020850
2023-02-24	$0.0021550	$0.0020870	$0.0020870	$0.0020870
2023-02-23	$0.0014510	$0.0021550	$0.0021550	$0.0014360
2023-02-22	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-02-21	$0.0014900	$0.0014670	$0.0014670	$0.0014670
2023-02-20	$0.0029930	$0.0015500	$0.0030320	$0.0015500
2023-02-19	$0.0017250	$0.0017000	$0.0017000	$0.0017000
2023-02-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-02-17	$0.0014910	$0.0030160	$0.0030330	$0.0015420
2023-02-16	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-02-15	$0.0014630	$0.0015250	$0.0015750	$0.0015250
2023-02-14	$0.0033140	$0.0014630	$0.0034240	$0.0014630
2023-02-13	$0.0019610	$0.0017430	$0.0019610	$0.0017430
2023-02-12	$0.0019680	$0.0019610	$0.0021790	$0.0019610
2023-02-11	$0.0028130	$0.0019680	$0.0028420	$0.0019680
2023-02-10	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2023-02-09	$0.0023000	$0.0023000	$0.0039510	$0.0023000
2023-02-08	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-02-07	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-02-06	$0.0030800	$0.0035510	$0.0035510	$0.0030510
2023-02-05	$0.0030330	$0.0020650	$0.0029820	$0.0020650
2023-02-04	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2023-02-03	$0.0021120	$0.0030470	$0.0030470	$0.0021090
2023-02-02	$0.0036120	$0.0032030	$0.0036140	$0.0032030
2023-02-01	$0.0030070	$0.0030850	$0.0030850	$0.0030850
2023-01-31	$0.0031490	$0.0034880	$0.0034880	$0.0029970
2023-01-30	$0.0032090	$0.0031490	$0.0031490	$0.0023500
2023-01-29	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-28	$0.0016450	$0.0020000	$0.0026000	$0.0016450
2023-01-27	$0.0018410	$0.0023080	$0.0023080	$0.0018460
2023-01-26	$0.0020760	$0.0018410	$0.0020710	$0.0018410
2023-01-25	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-24	$0.0030900	$0.0030340	$0.0030340	$0.0029570
2023-01-23	$0.0022710	$0.0018330	$0.0022920	$0.0018330
2023-01-22	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-21	$0.0022680	$0.0022790	$0.0022790	$0.0015950
2023-01-20	$0.0018970	$0.0022680	$0.0022680	$0.0020410
2023-01-19	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-17	$0.0016950	$0.0019020	$0.0021140	$0.0016910
2023-01-16	$0.0020880	$0.0016950	$0.0025430	$0.0016950
2023-01-15	$0.0015970	$0.0033380	$0.0033380	$0.0015990
2023-01-14	$0.0023920	$0.0014670	$0.0025150	$0.0014670
2023-01-13	$0.0015150	$0.0014950	$0.0015670	$0.0014950
2023-01-12	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-11	$0.0025370	$0.0014860	$0.0026390	$0.0014860
2023-01-10	$0.0013740	$0.0022680	$0.0022680	$0.0013950
2023-01-09	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-08	$0.0013550	$0.0013690	$0.0015400	$0.0013690
2023-01-07	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-06	$0.0021870	$0.0013560	$0.0022030	$0.0013560
2023-01-05	$0.0015160	$0.0021870	$0.0021870	$0.0015140
2023-01-04	$0.0013340	$0.0015160	$0.0016850	$0.0013480
2023-01-03	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-02	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-01	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-31	$0.0019920	$0.0013230	$0.0019840	$0.0013230
2022-12-30	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-29	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-28	$0.0013360	$0.0019850	$0.0019850	$0.0013230
2022-12-27	$0.0021990	$0.0013360	$0.0021710	$0.0013360
2022-12-26	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-25	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-24	$0.0021820	$0.0021890	$0.0021890	$0.0020200
2022-12-23	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-22	$0.0021610	$0.0021610	$0.0021610	$0.0021610
2022-12-21	$0.0014000	$0.0021610	$0.0021610	$0.0014000
2022-12-20	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-19	$0.0020090	$0.0021380	$0.0021380	$0.0013150
2022-12-18	$0.0013420	$0.0020090	$0.0020090	$0.0013390
2022-12-17	$0.0015140	$0.0020780	$0.0020780	$0.0015140
2022-12-16	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-15	$0.0024840	$0.0024070	$0.0024070	$0.0024070
2022-12-14	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-13	$0.0015070	$0.0015960	$0.0015960	$0.0015070
2022-12-12	$0.0013680	$0.0018930	$0.0018930	$0.0013770
2022-12-11	$0.0018840	$0.0013680	$0.0018800	$0.0013680
2022-12-10	$0.0021600	$0.0021600	$0.0021600	$0.0021600
2022-12-09	$0.0013830	$0.0024000	$0.0024000	$0.0013640
2022-12-08	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-07	$0.0018800	$0.0018770	$0.0018800	$0.0018760
2022-12-06	$0.0013570	$0.0018800	$0.0018800	$0.0013670
2022-12-05	$0.0018820	$0.0013570	$0.0018660	$0.0013570
2022-12-04	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-03	$0.0015390	$0.0015020	$0.0015440	$0.0015010
2022-12-02	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-01	$0.0015450	$0.0015490	$0.0015490	$0.0015420
2022-11-30	$0.0014790	$0.0015450	$0.0015450	$0.0015450
2022-11-29	$0.0021070	$0.0014790	$0.0021360	$0.0014790
2022-11-28	$0.0022670	$0.0012960	$0.0022180	$0.0012960
2022-11-27	$0.0013160	$0.0013140	$0.0016420	$0.0013140
2022-11-26	$0.0013580	$0.0013580	$0.0013580	$0.0013580
2022-11-25	$0.0016590	$0.0013210	$0.0018160	$0.0011560
2022-11-24	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-23	$0.0012960	$0.0016590	$0.0019910	$0.0013270
2022-11-22	$0.0012610	$0.0012960	$0.0012960	$0.0012960
2022-11-21	$0.0013000	$0.0012610	$0.0014180	$0.0012610
2022-11-20	$0.0023110	$0.0021670	$0.0021670	$0.0021670
2022-11-19	$0.0013340	$0.0013350	$0.0020020	$0.0013350
2022-11-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-17	$0.0023090	$0.0022790	$0.0022790	$0.0022790
2022-11-16	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-15	$0.0023590	$0.0023790	$0.0023790	$0.0023790
2022-11-14	$0.0010980	$0.0023590	$0.0023590	$0.0011170
2022-11-13	$0.0011740	$0.0011420	$0.0011420	$0.0011420
2022-11-12	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-11	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-10	$0.0011070	$0.0012290	$0.0022830	$0.0012290
2022-11-09	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-08	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-07	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-06	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-05	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-04	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-03	$0.0015180	$0.0014080	$0.0029090	$0.0014080
2022-11-02	$0.0020480	$0.0012090	$0.0020150	$0.0012090
2022-11-01	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-31	$0.0026820	$0.0020490	$0.0026640	$0.0020490
2022-10-30	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-29	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-28	$0.0026380	$0.0026780	$0.0026780	$0.0026780
2022-10-27	$0.0027010	$0.0026380	$0.0026380	$0.0026380
2022-10-26	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-25	$0.0025130	$0.0026110	$0.0026110	$0.0026110
2022-10-24	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-23	$0.0023050	$0.0025440	$0.0025440	$0.0023490
2022-10-22	$0.0021080	$0.0023050	$0.0023050	$0.0021130
2022-10-21	$0.0013330	$0.0021080	$0.0021080	$0.0013420
2022-10-20	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-19	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-18	$0.0021510	$0.0013530	$0.0021260	$0.0013530
2022-10-17	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-16	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-15	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-14	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-13	$0.0021070	$0.0021320	$0.0023250	$0.0021320
2022-10-12	$0.0022870	$0.0021070	$0.0022990	$0.0021070
2022-10-11	$0.0020640	$0.0028800	$0.0028800	$0.0020480
2022-10-10	$0.0021040	$0.0020640	$0.0020640	$0.0020510
2022-10-09	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-08	$0.0013670	$0.0011650	$0.0013590	$0.0011650
2022-10-07	$0.0012170	$0.0021170	$0.0021300	$0.0011980
2022-10-06	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-05	$0.0012210	$0.0012520	$0.0012630	$0.0012110
2022-10-04	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-03	$0.0013340	$0.0011780	$0.0013740	$0.0011780
2022-10-02	$0.0013520	$0.0013340	$0.0013340	$0.0013340
2022-10-01	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-30	$0.0013720	$0.0013600	$0.0013600	$0.0011660
2022-09-29	$0.0011650	$0.0013720	$0.0015670	$0.0011760
2022-09-28	$0.0011690	$0.0011370	$0.0032090	$0.0011370
2022-09-27	$0.0015380	$0.0015270	$0.0015270	$0.0015270
2022-09-26	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-25	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-24	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-23	$0.0017470	$0.0015430	$0.0017360	$0.0015430
2022-09-22	$0.0014770	$0.0017470	$0.0017470	$0.0015520
2022-09-21	$0.0013220	$0.0014770	$0.0018470	$0.0012930
2022-09-20	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-19	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-17	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-16	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-15	$0.0017400	$0.0014000	$0.0017400	$0.0014000
2022-09-14	$0.0018160	$0.0014160	$0.0018210	$0.0014160
2022-09-13	$0.0017920	$0.0018160	$0.0018160	$0.0016140
2022-09-12	$0.0017470	$0.0017920	$0.0017920	$0.0015680
2022-09-11	$0.0014910	$0.0015730	$0.0020320	$0.0014140
2022-09-10	$0.0014440	$0.0014910	$0.0014910	$0.0014910
2022-09-09	$0.0013530	$0.0017100	$0.0017100	$0.0014960
2022-09-08	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-07	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-06	$0.0011880	$0.0013150	$0.0015030	$0.0011280
2022-09-05	$0.0015790	$0.0013590	$0.0016180	$0.0013590
2022-09-04	$0.0035820	$0.0015790	$0.0036320	$0.0013260
2022-09-03	$0.0015760	$0.0035820	$0.0035820	$0.0015580
2022-09-02	$0.0016100	$0.0015970	$0.0015970	$0.0015970
2022-09-01	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-31	$0.0016000	$0.0013200	$0.0016000	$0.0013200
2022-08-30	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2022-08-29	$0.0013270	$0.0015520	$0.0015520	$0.0014130
2022-08-28	$0.0014470	$0.0013270	$0.0013840	$0.0013270
2022-08-27	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-26	$0.0012010	$0.0023520	$0.0023520	$0.0012010
2022-08-25	$0.0035120	$0.0016450	$0.0035950	$0.0016450
2022-08-24	$0.0025820	$0.0021370	$0.0025640	$0.0021370
2022-08-23	$0.0025680	$0.0025820	$0.0025820	$0.0025820
2022-08-22	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-21	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-20	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-19	$0.0025520	$0.0025000	$0.0025000	$0.0022920
2022-08-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-17	$0.0027220	$0.0038880	$0.0038880	$0.0026590
2022-08-16	$0.0024100	$0.0019090	$0.0023860	$0.0019090
2022-08-15	$0.0024310	$0.0024100	$0.0024100	$0.0024100
2022-08-14	$0.0024450	$0.0024310	$0.0024310	$0.0024310
2022-08-13	$0.0024410	$0.0024450	$0.0024450	$0.0019560
2022-08-12	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-11	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-10	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-09	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-08	$0.0023180	$0.0023820	$0.0023820	$0.0023820
2022-08-07	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-06	$0.0020990	$0.0022960	$0.0022960	$0.0020660
2022-08-05	$0.0018100	$0.0017680	$0.0018150	$0.0017620
2022-08-04	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-03	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-02	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-01	$0.0018650	$0.0018620	$0.0018620	$0.0018620
2022-07-31	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-30	$0.0023770	$0.0018920	$0.0023650	$0.0018920
2022-07-29	$0.0023860	$0.0023770	$0.0023770	$0.0023770
2022-07-28	$0.0018370	$0.0023860	$0.0023860	$0.0019080
2022-07-27	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-26	$0.0017040	$0.0017010	$0.0017010	$0.0017010
2022-07-25	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-24	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-22	$0.0023150	$0.0021950	$0.0023160	$0.0021940
2022-07-21	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-20	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-19	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-17	$0.0015060	$0.0020570	$0.0020570	$0.0014830
2022-07-16	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-15	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-14	$0.0020230	$0.0014400	$0.0020580	$0.0014400
2022-07-13	$0.0015450	$0.0020230	$0.0020230	$0.0016180
2022-07-12	$0.0013960	$0.0015450	$0.0015450	$0.0013520
2022-07-11	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-10	$0.0023240	$0.0012960	$0.0022300	$0.0012960
2022-07-09	$0.0015110	$0.0017270	$0.0017270	$0.0015110
2022-07-08	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-07	$0.0018490	$0.0015130	$0.0019450	$0.0015130
2022-07-06	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-05	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-04	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-03	$0.0013460	$0.0017360	$0.0017360	$0.0013510
2022-07-02	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-01	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-06-30	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-06-27	$0.0016830	$0.0016830	$0.0016850	$0.0016780
2022-06-26	$0.0017180	$0.0016830	$0.0016830	$0.0016830
2022-06-25	$0.0014850	$0.0017180	$0.0017180	$0.0015030
2022-06-24	$0.0014770	$0.0014850	$0.0014850	$0.0014850
2022-06-23	$0.0013970	$0.0014770	$0.0014770	$0.0014770
2022-06-22	$0.0014490	$0.0013970	$0.0013970	$0.0013970
2022-06-21	$0.0023550	$0.0023560	$0.0023590	$0.0023470
2022-06-20	$0.0023780	$0.0023550	$0.0023780	$0.0022200
2022-06-19	$0.0020980	$0.0023780	$0.0023780	$0.0023780
2022-06-18	$0.0022480	$0.0020850	$0.0020850	$0.0020850
2022-06-17	$0.0020270	$0.0022900	$0.0024530	$0.0011940
2022-06-16	$0.0022570	$0.0020370	$0.0020370	$0.0020370
2022-06-15	$0.0010140	$0.0023500	$0.0023500	$0.0010390
2022-06-14	$0.0017610	$0.0009990	$0.0017610	$0.0009990
2022-06-13	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-06-12	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-06-11	$0.0014290	$0.0012850	$0.0025560	$0.0012850
2022-06-10	$0.0018050	$0.0023250	$0.0023250	$0.0017440
2022-06-09	$0.0016120	$0.0015370	$0.0021090	$0.0015370
2022-06-08	$0.0015590	$0.0016120	$0.0016120	$0.0015400
2022-06-07	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-06-06	$0.0020030	$0.0015980	$0.0020630	$0.0015050
2022-06-05	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-06-04	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-06-03	$0.0021310	$0.0017810	$0.0020780	$0.0017810
2022-06-02	$0.0020850	$0.0021310	$0.0021310	$0.0021310
2022-06-01	$0.0016110	$0.0020240	$0.0020240	$0.0015130
2022-05-31	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-30	$0.0020620	$0.0019030	$0.0022200	$0.0019030
2022-05-29	$0.0020970	$0.0019990	$0.0020970	$0.0019990
2022-05-28	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-27	$0.0020430	$0.0020020	$0.0020020	$0.0020020
2022-05-26	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-25	$0.0020740	$0.0020660	$0.0020660	$0.0020660
2022-05-24	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-23	$0.0021190	$0.0020350	$0.0020350	$0.0020350
2022-05-22	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-21	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-20	$0.0021200	$0.0020420	$0.0020420	$0.0020420
2022-05-19	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-17	$0.0016560	$0.0017340	$0.0017340	$0.0017130
2022-05-16	$0.0021910	$0.0020890	$0.0020890	$0.0017900
2022-05-15	$0.0018030	$0.0021910	$0.0021910	$0.0018780
2022-05-14	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-13	$0.0020310	$0.0016450	$0.0020870	$0.0016450
2022-05-12	$0.0026600	$0.0020310	$0.0034960	$0.0020310
2022-05-11	$0.0020370	$0.0026600	$0.0026600	$0.0018080
2022-05-10	$0.0021050	$0.0018610	$0.0031010	$0.0018610
2022-05-09	$0.0020660	$0.0017850	$0.0022980	$0.0017850
2022-05-08	$0.0036890	$0.0020660	$0.0035270	$0.0020150
2022-05-07	$0.0025040	$0.0036890	$0.0036890	$0.0024510
2022-05-06	$0.0029240	$0.0028810	$0.0046810	$0.0021610
2022-05-05	$0.0041160	$0.0030220	$0.0038460	$0.0030220
2022-05-04	$0.0033950	$0.0035710	$0.0035710	$0.0035710
2022-05-03	$0.0034660	$0.0033950	$0.0033950	$0.0033950
2022-05-02	$0.0034630	$0.0034660	$0.0034660	$0.0034660
2022-05-01	$0.0047720	$0.0039560	$0.0049460	$0.0039560
2022-04-30	$0.0038590	$0.0033890	$0.0037650	$0.0033890
2022-04-29	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-04-28	$0.0047100	$0.0039750	$0.0047700	$0.0039750
2022-04-27	$0.0045740	$0.0047100	$0.0047100	$0.0047100
2022-04-26	$0.0048530	$0.0045740	$0.0045740	$0.0034310
2022-04-25	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-04-24	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-04-23	$0.0030820	$0.005134	$0.005134	$0.0030510
2022-04-22	$0.0036440	$0.0043690	$0.005163	$0.0035740
2022-04-21	$0.0045510	$0.0036440	$0.0044540	$0.0036440
2022-04-20	$0.005491	$0.0032010	$0.005448	$0.0032010
2022-04-19	$0.0044890	$0.0037350	$0.0045650	$0.0037350
2022-04-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-04-17	$0.0036350	$0.0043660	$0.0043660	$0.0035720
2022-04-16	$0.0036510	$0.0036350	$0.0048470	$0.0036350
2022-04-15	$0.0035960	$0.0036510	$0.0036510	$0.0036510
2022-04-14	$0.0049380	$0.0035960	$0.0047940	$0.0035960
2022-04-13	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-04-12	$0.0047440	$0.0048100	$0.0048100	$0.0036080
2022-04-11	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-04-10	$0.005132	$0.005058	$0.005058	$0.005058
2022-04-09	$0.005073	$0.005132	$0.005132	$0.0042770
2022-04-08	$0.005216	$0.005073	$0.005073	$0.005073
2022-04-07	$0.0038660	$0.005716	$0.005716	$0.0039400
2022-04-06	$0.0045500	$0.0043180	$0.005613	$0.0038860
2022-04-05	$0.005593	$0.0045500	$0.005915	$0.0045500
2022-04-04	$0.0037130	$0.005593	$0.005593	$0.0037290
2022-04-03	$0.0037890	$0.0039800	$0.0039800	$0.0038750
2022-04-02	$0.0041670	$0.0041240	$0.0041240	$0.0041240
2022-04-01	$0.0049900	$0.0038010	$0.006877	$0.0034900
2022-03-31	$0.0042350	$0.005463	$0.005463	$0.0040970
2022-03-30	$0.0047450	$0.0042350	$0.0047060	$0.0042350
2022-03-29	$0.0042420	$0.0047450	$0.0047450	$0.0042700
2022-03-28	$0.0046840	$0.0042420	$0.0047130	$0.0042420
2022-03-27	$0.006236	$0.0046840	$0.006558	$0.0046840
2022-03-26	$0.005320	$0.006236	$0.006236	$0.0044540
2022-03-25	$0.0047320	$0.0047180	$0.0047180	$0.0047180
2022-03-24	$0.006014	$0.0047320	$0.006163	$0.0047320
2022-03-23	$0.005941	$0.006014	$0.007290	$0.0046170
2022-03-22	$0.005790	$0.005941	$0.005941	$0.005941
2022-03-21	$0.0048640	$0.005790	$0.005790	$0.0038210
2022-03-20	$0.0037790	$0.0048640	$0.0048640	$0.0036620
2022-03-19	$0.005147	$0.0037790	$0.005167	$0.0037790
2022-03-18	$0.0030960	$0.005147	$0.005294	$0.0032350
2022-03-17	$0.0041070	$0.0030960	$0.0041660	$0.0029270
2022-03-16	$0.0039310	$0.0037020	$0.0041130	$0.0032910
2022-03-15	$0.0046650	$0.0038770	$0.0047150	$0.0026720
2022-03-14	$0.0026460	$0.0039700	$0.0039700	$0.0027790
2022-03-13	$0.0027160	$0.0026460	$0.0026460	$0.0026460
2022-03-12	$0.0027120	$0.0027160	$0.0031040	$0.0027160
2022-03-11	$0.0035500	$0.0027120	$0.0038740	$0.0027120
2022-03-10	$0.0038540	$0.0042000	$0.0044350	$0.0036780
2022-03-09	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-03-08	$0.0025470	$0.0036370	$0.0036370	$0.0026310
2022-03-07	$0.0030740	$0.0030420	$0.0030420	$0.0030420
2022-03-06	$0.0031530	$0.0030740	$0.0030740	$0.0026900
2022-03-05	$0.005193	$0.0027200	$0.005279	$0.0027200
2022-03-04	$0.0029730	$0.0035240	$0.0035240	$0.0027410
2022-03-03	$0.005751	$0.005611	$0.005611	$0.0038540
2022-03-02	$0.005507	$0.005751	$0.005751	$0.0040700
2022-03-01	$0.0043190	$0.0031100	$0.0044430	$0.0031100
2022-02-28	$0.0037710	$0.0043190	$0.0043190	$0.0030230
2022-02-27	$0.0033360	$0.0027740	$0.006072	$0.0026960
2022-02-26	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-02-25	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-02-24	$0.0033540	$0.0038350	$0.0038350	$0.0034520
2022-02-23	$0.0031670	$0.0030970	$0.008053	$0.0030970
2022-02-22	$0.0029630	$0.0034440	$0.0038270	$0.0030610
2022-02-21	$0.0032000	$0.0030840	$0.0031360	$0.0030840
2022-02-20	$0.0038700	$0.0032000	$0.0037770	$0.0032000
2022-02-19	$0.0036000	$0.0040110	$0.0040110	$0.0036100
2022-02-18	$0.0040550	$0.0036000	$0.0039990	$0.0036000
2022-02-17	$0.0037490	$0.0035310	$0.008075	$0.0034730
2022-02-16	$0.0118500	$0.0037490	$0.0116200	$0.0037490
2022-02-15	$0.0030480	$0.0118500	$0.0118500	$0.0033130
2022-02-14	$0.0033660	$0.0029790	$0.0034040	$0.0029790
2022-02-13	$0.0034730	$0.0029870	$0.0034180	$0.0029870
2022-02-12	$0.0024020	$0.0034730	$0.005545	$0.0023930
2022-02-11	$0.0024600	$0.0024020	$0.0024020	$0.0023430
2022-02-10	$0.0022210	$0.0021770	$0.0026120	$0.0021770
2022-02-09	$0.0025260	$0.0023050	$0.0026300	$0.0023050
2022-02-08	$0.0026390	$0.0025260	$0.0026200	$0.0015590
2022-02-07	$0.0039440	$0.0026390	$0.0040520	$0.0026390
2022-02-06	$0.0028990	$0.0025450	$0.0029690	$0.0025450
2022-02-05	$0.0033270	$0.0028990	$0.0033130	$0.0028990
2022-02-04	$0.0029860	$0.0033270	$0.0033270	$0.0029110
2022-02-03	$0.0022150	$0.0029860	$0.0029860	$0.0022400
2022-02-02	$0.005524	$0.0024930	$0.005309	$0.0024930
2022-02-01	$0.0025010	$0.005524	$0.005524	$0.0025950
2022-01-31	$0.0026030	$0.0025010	$0.006427	$0.0025010
2022-01-30	$0.0026030	$0.0026030	$0.0026030	$0.0026030
2022-01-29	$0.0038970	$0.0026030	$0.0039830	$0.0022390
2022-01-28	$0.0048520	$0.0038970	$0.005094	$0.0022160
2022-01-27	$0.0022100	$0.0029750	$0.0029750	$0.0022310
2022-01-26	$0.0025880	$0.0022100	$0.0025780	$0.0022100
2022-01-25	$0.006667	$0.0049190	$0.006715	$0.0030250
2022-01-24	$0.0025400	$0.0025690	$0.0029360	$0.0025690
2022-01-23	$0.0043660	$0.006074	$0.006074	$0.0020330
2022-01-22	$0.0032820	$0.0028060	$0.0031570	$0.0021050
2022-01-21	$0.0021920	$0.0031860	$0.0031860	$0.0018760
2022-01-20	$0.0030850	$0.0021920	$0.0030020	$0.0021920
2022-01-19	$0.0025420	$0.0016670	$0.0025000	$0.0016670
2022-01-18	$0.0025690	$0.0031610	$0.0031930	$0.0025290
2022-01-17	$0.0034170	$0.0025690	$0.0036280	$0.0025370
2022-01-16	$0.0047400	$0.0038790	$0.005172	$0.0038790
2022-01-15	$0.007645	$0.006058	$0.0332900	$0.0045600
2022-01-14	$0.008300	$0.007645	$0.008473	$0.007645
2022-01-13	$0.007466	$0.007238	$0.008515	$0.006812
2022-01-12	$0.005185	$0.008669	$0.008669	$0.005397
2022-01-11	$0.007339	$0.005185	$0.007712	$0.005185
2022-01-10	$0.007118	$0.005857	$0.007530	$0.005857
2022-01-09	$0.007920	$0.007118	$0.007955	$0.007118
2022-01-08	$0.006457	$0.007332	$0.007332	$0.006162
2022-01-07	$0.007971	$0.006457	$0.007480	$0.006457
2022-01-06	$0.007818	$0.007757	$0.009050	$0.007757
2022-01-05	$0.009161	$0.008276	$0.008559	$0.008276
2022-01-04	$0.009290	$0.008707	$0.0100800	$0.008707
2022-01-03	$0.0104100	$0.009290	$0.0102200	$0.008361
2022-01-02	$0.0100200	$0.0104100	$0.0104100	$0.008988
2022-01-01	$0.009042	$0.0109200	$0.0376700	$0.009266
2021-12-31	$0.0113100	$0.0101600	$0.0115500	$0.009239
2021-12-30	$0.009182	$0.009127	$0.0102000	$0.009127
2021-12-29	$0.008915	$0.009182	$0.0109600	$0.008529
2021-12-28	$0.008318	$0.008915	$0.0099390	$0.006790
2021-12-27	$0.0293400	$0.008318	$0.0565	$0.0037150
2021-12-26	$0.0337900	$0.0335200	$0.0370800	$0.0330100
2021-12-25	$0.0335500	$0.0337900	$0.0368200	$0.0322800
2021-12-24	$0.0320200	$0.0335500	$0.0534	$0.0294900
2021-12-23	$0.0281100	$0.0296900	$0.0296900	$0.0290300
2021-12-22	$0.0415800	$0.0281100	$0.0412100	$0.0261200
2021-12-21	$0.0520	$0.0415800	$0.0529	$0.0415800
2021-12-20	$0.0630	$0.0520	$0.0633	$0.0407200
2021-12-19	$0.0722	$0.0663	$0.1037000	$0.0663
2021-12-18	$0.0697	$0.0722	$0.0731	$0.0684
2021-12-17	$0.0710	$0.0697	$0.0706	$0.0679
2021-12-16	$0.0709	$0.0710	$0.0729	$0.0691
2021-12-15	$0.0697	$0.0709	$0.0738	$0.0680
2021-12-14	$0.0636	$0.0697	$0.0774	$0.0639
2021-12-13	$0.0697	$0.0636	$0.0668	$0.0636
2021-12-12	$0.0692	$0.0697	$0.0722	$0.0687
2021-12-11	$0.0642	$0.0692	$0.0702	$0.0662
2021-12-10	$0.0619	$0.0642	$0.0647	$0.0599
2021-12-09	$0.0702	$0.0619	$0.0666	$0.0619
2021-12-08	$0.0689	$0.0702	$0.0712	$0.0677
2021-12-07	$0.0672	$0.0689	$0.0709	$0.0668
2021-12-06	$0.0678	$0.0672	$0.0698	$0.0627
2021-12-05	$0.0724	$0.0678	$0.0742	$0.0673
2021-12-04	$0.0896	$0.0724	$0.0832	$0.0704
2021-12-03	$0.0865	$0.0896	$0.0928	$0.0800
2021-12-02	$0.0836	$0.0865	$0.0921	$0.0808
2021-12-01	$0.0838	$0.0836	$0.0858	$0.0824
2021-11-30	$0.0885	$0.0838	$0.0900	$0.0820
2021-11-29	$0.0877	$0.0885	$0.0914	$0.0856
2021-11-28	$0.0850	$0.0877	$0.1066000	$0.0871
2021-11-27	$0.0785	$0.0850	$0.0877	$0.0795
2021-11-26	$0.0926	$0.0785	$0.0957	$0.0764
2021-11-25	$0.0829	$0.0926	$0.1079000	$0.0831
2021-11-24	$0.0829	$0.0829	$0.0994800	$0.0801
2021-11-23	$0.0745	$0.0701	$0.0791	$0.0701
2021-11-22	$0.0816	$0.0794	$0.0805	$0.0766
2021-11-21	$0.0831	$0.0816	$0.0851	$0.0804
2021-11-20	$0.0779	$0.0831	$0.0843	$0.0789
2021-11-19	$0.0769	$0.0779	$0.0802	$0.0756
2021-11-18	$0.0845	$0.0769	$0.0820	$0.0763
2021-11-17	$0.0836	$0.0845	$0.0857	$0.0815
2021-11-16	$0.0846	$0.0836	$0.0836	$0.0781
2021-11-15	$0.0845	$0.0846	$0.0872	$0.0821
2021-11-14	$0.0844	$0.0845	$0.0904	$0.0832
2021-11-13	$0.0840	$0.0844	$0.0857	$0.0831
2021-11-12	$0.1107000	$0.0850	$0.1094000	$0.0850
2021-11-11	$0.0844	$0.0836	$0.0914	$0.0823
2021-11-10	$0.0870	$0.0844	$0.0890	$0.0831
2021-11-09	$0.0878	$0.0870	$0.0937	$0.0850
2021-11-08	$0.0798	$0.0878	$0.0919	$0.0838
2021-11-07	$0.0763	$0.0798	$0.0829	$0.0785
2021-11-06	$0.0744	$0.0763	$0.0806	$0.0751
2021-11-05	$0.0762	$0.0744	$0.0781	$0.0738
2021-11-04	$0.0749	$0.0762	$0.0811	$0.0725
2021-11-03	$0.0772	$0.0749	$0.0812	$0.0749
2021-11-02	$0.0744	$0.0772	$0.0816	$0.0759
2021-11-01	$0.0755	$0.0744	$0.0762	$0.0732
2021-10-31	$0.0749	$0.0755	$0.0791	$0.0736
2021-10-30	$0.0760	$0.0749	$0.0768	$0.0737
2021-10-29	$0.0758	$0.0760	$0.0822	$0.0747
2021-10-28	$0.0731	$0.0758	$0.0794	$0.0739
2021-10-27	$0.0784	$0.0731	$0.0766	$0.0731
2021-10-26	$0.0814	$0.0784	$0.0790	$0.0766
2021-10-25	$0.0779	$0.0814	$0.0845	$0.0801
2021-10-24	$0.0828	$0.0779	$0.0822	$0.0773
2021-10-23	$0.0825	$0.0828	$0.1030000	$0.0809
2021-10-22	$0.0828	$0.0825	$0.0832	$0.0807
2021-10-21	$0.0878	$0.0828	$0.0853	$0.0791
2021-10-20	$0.0874	$0.0878	$0.0918	$0.0872
2021-10-19	$0.0856	$0.0874	$0.0900	$0.0868
2021-10-18	$0.0855	$0.0856	$0.0912	$0.0856
2021-10-17	$0.0828	$0.0855	$0.0874	$0.0824
2021-10-16	$0.0820	$0.0828	$0.0852	$0.0810
2021-10-15	$0.0763	$0.0820	$0.0870	$0.0814
2021-10-14	$0.0775	$0.0763	$0.0878	$0.0763
2021-10-13	$0.0728	$0.0775	$0.0820	$0.0717
2021-10-12	$0.0719	$0.0728	$0.0835	$0.0678
2021-10-11	$0.0728	$0.0719	$0.0765	$0.0696
2021-10-10	$0.0753	$0.0728	$0.0842	$0.0722
2021-10-09	$0.0718	$0.0753	$0.0797	$0.0731
2021-10-08	$0.0689	$0.0718	$0.0728	$0.0680
2021-10-07	$0.0708	$0.0689	$0.0699	$0.0651
2021-10-06	$0.0685	$0.0708	$0.0742	$0.0664
2021-10-05	$0.0636	$0.0685	$0.0773	$0.0649
2021-10-04	$0.0690	$0.0636	$0.0705	$0.0626
2021-10-03	$0.0605	$0.0690	$0.0699	$0.0603
2021-10-02	$0.0583	$0.0605	$0.0620	$0.0572
2021-10-01	$0.0526	$0.0583	$0.0612	$0.0559
2021-09-30	$0.0486000	$0.0526	$0.0565	$0.0504
2021-09-29	$0.0480400	$0.0486000	$0.0507	$0.0477700
2021-09-28	$0.0540	$0.0480400	$0.0538	$0.0468000
2021-09-27	$0.0570	$0.0540	$0.0582	$0.0515
2021-09-26	$0.0585	$0.0570	$0.0592	$0.0536
2021-09-25	$0.0604	$0.0585	$0.0607	$0.0581
2021-09-24	$0.0673	$0.0604	$0.0651	$0.0587
2021-09-23	$0.0675	$0.0673	$0.0705	$0.0673
2021-09-22	$0.0623	$0.0675	$0.0684	$0.0641
2021-09-21	$0.0678	$0.0623	$0.0668	$0.0615
2021-09-20	$0.0789	$0.0678	$0.0734	$0.0670
2021-09-19	$0.0826	$0.0789	$0.0818	$0.0789
2021-09-18	$0.0799	$0.0826	$0.0855	$0.0812
2021-09-17	$0.0822	$0.0799	$0.0832	$0.0795
2021-09-16	$0.0809	$0.0822	$0.0836	$0.0802
2021-09-15	$0.0792	$0.0809	$0.0828	$0.0799
2021-09-14	$0.0773	$0.0792	$0.0834	$0.0782
2021-09-13	$0.0811	$0.0773	$0.0877	$0.0760
2021-09-12	$0.0804	$0.0811	$0.0838	$0.0797
2021-09-11	$0.0780	$0.0804	$0.0827	$0.0772
2021-09-10	$0.0812	$0.0780	$0.0803	$0.0749
2021-09-09	$0.0793	$0.0812	$0.0817	$0.0779
2021-09-08	$0.0797	$0.0793	$0.0811	$0.0751
2021-09-07	$0.0990600	$0.0797	$0.0881	$0.0759
2021-09-06	$0.1041000	$0.0990600	$0.1085000	$0.0970
2021-09-05	$0.0939	$0.1041000	$0.1077000	$0.0963
2021-09-04	$0.0905	$0.0939	$0.0944	$0.0884
2021-09-03	$0.0887	$0.0905	$0.0905	$0.0890
2021-09-02	$0.0923	$0.0887	$0.0961	$0.0877
2021-09-01	$0.0906	$0.0923	$0.0948	$0.0889
2021-08-31	$0.0874	$0.0906	$0.0915	$0.0858
2021-08-30	$0.0908	$0.0874	$0.0916	$0.0855
2021-08-29	$0.0915	$0.0908	$0.0937	$0.0898
2021-08-28	$0.0947	$0.0915	$0.0964	$0.0915
2021-08-27	$0.0867	$0.0947	$0.0982	$0.0903
2021-08-26	$0.0965	$0.0867	$0.0928	$0.0857
2021-08-25	$0.0911	$0.0965	$0.0980	$0.0921
2021-08-24	$0.0901	$0.0911	$0.0954	$0.0839
2021-08-23	$0.0902	$0.0901	$0.0931	$0.0891
2021-08-22	$0.0865	$0.0902	$0.0937	$0.0863
2021-08-21	$0.0893	$0.0865	$0.0904	$0.0860
2021-08-20	$0.0884	$0.0893	$0.0952	$0.0888
2021-08-19	$0.0823	$0.0884	$0.0898	$0.0842
2021-08-18	$0.0827	$0.0823	$0.0832	$0.0791
2021-08-17	$0.0882	$0.0827	$0.0867	$0.0827
2021-08-16	$0.0950	$0.0882	$0.0928	$0.0882
2021-08-15	$0.0904	$0.0950	$0.0954	$0.0893
2021-08-14	$0.0985	$0.0904	$0.0970	$0.0890
2021-08-13	$0.0893	$0.0985	$0.1004000	$0.0928
2021-08-12	$0.1373000	$0.0879	$0.1323000	$0.0879
2021-08-11	$0.0835	$0.0898	$0.0975	$0.0816
2021-08-10	$0.0870	$0.0835	$0.0885	$0.0821
2021-08-09	$0.0776	$0.0870	$0.0898	$0.0815
2021-08-08	$0.0781	$0.0776	$0.0837	$0.0745
2021-08-07	$0.0754	$0.0781	$0.0852	$0.0754
2021-08-06	$0.0687	$0.0754	$0.0831	$0.0711
2021-08-05	$0.0608	$0.0687	$0.0695	$0.0622
2021-08-04	$0.0603	$0.0608	$0.0636	$0.0604
2021-08-03	$0.0619	$0.0603	$0.0615	$0.0600
2021-08-02	$0.0626	$0.0619	$0.0631	$0.0615
2021-08-01	$0.0676	$0.0626	$0.0662	$0.0618
2021-07-31	$0.0625	$0.0676	$0.0697	$0.0610
2021-07-30	$0.0593	$0.0625	$0.0676	$0.0612
2021-07-29	$0.0580	$0.0593	$0.0613	$0.0580
2021-07-28	$0.0593	$0.0580	$0.0601	$0.0564
2021-07-27	$0.0555	$0.0593	$0.0616	$0.0573
2021-07-26	$0.0559	$0.0555	$0.0604	$0.0548
2021-07-25	$0.0514	$0.0559	$0.0573	$0.0513
2021-07-24	$0.0508	$0.0514	$0.0535	$0.0511
2021-07-23	$0.0484500	$0.0508	$0.0532	$0.0497800
2021-07-22	$0.0472500	$0.0484500	$0.0504	$0.0471600
2021-07-21	$0.0441000	$0.0472500	$0.0478900	$0.0462800
2021-07-20	$0.0453500	$0.0441000	$0.0444000	$0.0408200
2021-07-19	$0.0489800	$0.0453500	$0.0478100	$0.0447300
2021-07-18	$0.0498400	$0.0489800	$0.0522	$0.0483500
2021-07-17	$0.0483600	$0.0498400	$0.0517	$0.0479500
2021-07-16	$0.0535	$0.0483600	$0.0540	$0.0477300
2021-07-15	$0.0515	$0.0535	$0.0542	$0.0490800
2021-07-14	$0.0511	$0.0515	$0.0519	$0.0498900
2021-07-13	$0.0520	$0.0511	$0.0524	$0.0507
2021-07-12	$0.0548	$0.0520	$0.0539	$0.0516
2021-07-11	$0.0536	$0.0548	$0.0599	$0.0545
2021-07-10	$0.0558	$0.0536	$0.0556	$0.0520
2021-07-09	$0.0503	$0.0558	$0.0588	$0.0510
2021-07-08	$0.0535	$0.0503	$0.0536	$0.0480000
2021-07-07	$0.0510	$0.0535	$0.0542	$0.0505
2021-07-06	$0.0519	$0.0510	$0.0541	$0.0507
2021-07-05	$0.0547	$0.0519	$0.0539	$0.0516
2021-07-04	$0.0541	$0.0547	$0.0582	$0.0540
2021-07-03	$0.0534	$0.0541	$0.0552	$0.0531
2021-07-02	$0.0537	$0.0534	$0.0568	$0.0524
2021-07-01	$0.0526	$0.0537	$0.0557	$0.0489700
2021-06-30	$0.0539	$0.0526	$0.0540	$0.0497800
2021-06-29	$0.0500	$0.0539	$0.0578	$0.0513
2021-06-28	$0.0482500	$0.0500	$0.0521	$0.0479400
2021-06-27	$0.0452300	$0.0482500	$0.0496400	$0.0465200
2021-06-26	$0.0464400	$0.0452300	$0.0481400	$0.0439400
2021-06-25	$0.0513	$0.0464400	$0.0483400	$0.0458100
2021-06-24	$0.0495100	$0.0513	$0.0523	$0.0499000
2021-06-23	$0.0481600	$0.0495100	$0.0532	$0.0485000
2021-06-22	$0.0550	$0.0475800	$0.0548	$0.0475800
2021-06-21	$0.0691	$0.0535	$0.0620	$0.0529
2021-06-20	$0.0702	$0.0739	$0.0739	$0.0718
2021-06-19	$0.0709	$0.0700	$0.0721	$0.0675
2021-06-18	$0.0781	$0.0709	$0.0738	$0.0692
2021-06-17	$0.0736	$0.0781	$0.0785	$0.0727
2021-06-16	$0.0811	$0.0736	$0.0832	$0.0736
2021-06-15	$0.0782	$0.0811	$0.0823	$0.0755
2021-06-14	$0.0753	$0.0782	$0.0807	$0.0746
2021-06-13	$0.0729	$0.0753	$0.0812	$0.0718
2021-06-12	$0.0739	$0.0729	$0.0754	$0.0697
2021-06-11	$0.0825	$0.0739	$0.0840	$0.0739
2021-06-10	$0.0860	$0.0825	$0.0866	$0.0811
2021-06-09	$0.0758	$0.0860	$0.0875	$0.0826
2021-06-08	$0.0772	$0.0758	$0.0792	$0.0712
2021-06-07	$0.0888	$0.0772	$0.0856	$0.0762
2021-06-06	$0.0832	$0.0888	$0.0902	$0.0831
2021-06-05	$0.0855	$0.0832	$0.0864	$0.0821
2021-06-04	$0.0969	$0.0855	$0.0914	$0.0848
2021-06-03	$0.0936	$0.0969	$0.0992500	$0.0949
2021-06-02	$0.0910	$0.0936	$0.0947	$0.0902
2021-06-01	$0.0929	$0.0910	$0.0932	$0.0884
2021-05-31	$0.0856	$0.0929	$0.0955	$0.0884
2021-05-30	$0.0813	$0.0856	$0.0920	$0.0813
2021-05-29	$0.0853	$0.0813	$0.0841	$0.0789
2021-05-28	$0.0956	$0.0853	$0.0935	$0.0817
2021-05-27	$0.0900	$0.0956	$0.0983	$0.0848
2021-05-26	$0.0852	$0.0900	$0.0939	$0.0861
2021-05-25	$0.0831	$0.0852	$0.0875	$0.0772
2021-05-24	$0.0667	$0.0831	$0.0835	$0.0711
2021-05-23	$0.0881	$0.0667	$0.0819	$0.0562
2021-05-22	$0.0870	$0.0881	$0.0889	$0.0802
2021-05-21	$0.1104000	$0.0870	$0.1020000	$0.0822
2021-05-20	$0.0919	$0.1104000	$0.1104000	$0.0962
2021-05-19	$0.1407000	$0.0919	$0.1213000	$0.0581
2021-05-18	$0.1376000	$0.1407000	$0.1424000	$0.1329000
2021-05-17	$0.1511000	$0.1376000	$0.1424000	$0.1320000
2021-05-16	$0.1586000	$0.1511000	$0.1595000	$0.1506000
2021-05-15	$0.1721000	$0.1586000	$0.1661000	$0.1567000
2021-05-14	$0.1675000	$0.1721000	$0.1756000	$0.1661000
2021-05-13	$0.1703000	$0.1675000	$0.1759000	$0.1635000
2021-05-12	$0.2105000	$0.1703000	$0.1856000	$0.1698000
2021-05-11	$0.2017000	$0.2105000	$0.2122000	$0.2015000
2021-05-10	$0.2308000	$0.2017000	$0.2302000	$0.1989000
2021-05-09	$0.2316000	$0.2308000	$0.2314000	$0.2244000
2021-05-08	$0.2301000	$0.2316000	$0.2476000	$0.2287000
2021-05-07	$0.2280000	$0.2301000	$0.2393000	$0.2238000
2021-05-06	$0.2312000	$0.2280000	$0.2393000	$0.2229000
2021-05-05	$0.2119000	$0.2312000	$0.2323000	$0.2226000
2021-05-04	$0.2322000	$0.2119000	$0.2172000	$0.2034000
2021-05-03	$0.2322000	$0.2322000	$0.2402000	$0.2299000
2021-05-02	$0.2527000	$0.2301000	$0.2531000	$0.2301000
2021-05-01	$0.2243000	$0.2527000	$0.2760000	$0.2331000
2021-04-30	$0.2111000	$0.2206000	$0.2310000	$0.2195000
2021-04-29	$0.2146000	$0.2111000	$0.2165000	$0.2058000
2021-04-28	$0.2258000	$0.2146000	$0.2266000	$0.2113000
2021-04-27	$0.2217000	$0.2258000	$0.2291000	$0.2164000
2021-04-26	$0.1960000	$0.2217000	$0.2319000	$0.2141000
2021-04-25	$0.1873000	$0.1963000	$0.2536000	$0.1746000
2021-04-24	$0.2042000	$0.1873000	$0.2314000	$0.1852000
2021-04-23	$0.2276000	$0.2042000	$0.2270000	$0.1995000
2021-04-22	$0.2109000	$0.2322000	$0.2679000	$0.1970000
2021-04-21	$0.2166000	$0.2098000	$0.2278000	$0.2076000
2021-04-20	$0.1988000	$0.2181000	$0.2288000	$0.1921000
2021-04-19	$0.2047000	$0.2030000	$0.2326000	$0.1976000
2021-04-18	$0.2360000	$0.2126000	$0.2211000	$0.1817000
2021-04-17	$0.2313000	$0.2332000	$0.2401000	$0.2144000
2021-04-16	$0.2257000	$0.2309000	$0.2395000	$0.2045000
2021-04-15	$0.2222000	$0.2244000	$0.2686000	$0.2244000
2021-04-14	$0.2097000	$0.2248000	$0.2317000	$0.1927000
2021-04-13	$0.2376000	$0.2097000	$0.2536000	$0.2053000
2021-04-12	$0.2915000	$0.2376000	$0.3046000	$0.2292000
2021-04-11	$0.2042000	$0.3009000	$0.3200000	$0.2058000
2021-04-10	$0.1922000	$0.2042000	$0.2122000	$0.1849000
2021-04-09	$0.1837000	$0.1922000	$0.1963000	$0.1824000
2021-04-08	$0.1751000	$0.1882000	$0.1981000	$0.1731000
2021-04-07	$0.1717000	$0.1751000	$0.1751000	$0.1444000
2021-04-06	$0.1779000	$0.1717000	$0.1874000	$0.1682000
2021-04-05	$0.1653000	$0.1779000	$0.1809000	$0.1590000
2021-04-04	$0.1473000	$0.1653000	$0.1653000	$0.1473000
2021-04-03	$0.1674000	$0.1488000	$0.1576000	$0.1488000
2021-04-02	$0.1613000	$0.1674000	$0.1750000	$0.1672000
2021-04-01	$0.1740000	$0.1615000	$0.1744000	$0.1515000
2021-03-31	$0.1577000	$0.1727000	$0.1785000	$0.1535000
2021-03-30	$0.1493000	$0.1605000	$0.1658000	$0.1517000
2021-03-29	$0.1411000	$0.1493000	$0.1498000	$0.1377000
2021-03-28	$0.1503000	$0.1411000	$0.1517000	$0.1294000
2021-03-27	$0.1382000	$0.1503000	$0.1514000	$0.1397000
2021-03-26	$0.1335000	$0.1382000	$0.1486000	$0.1360000
2021-03-25	$0.1428000	$0.1335000	$0.1494000	$0.1309000
2021-03-24	$0.1386000	$0.1428000	$0.1642000	$0.1276000
2021-03-23	$0.1228000	$0.1386000	$0.1571000	$0.1212000
2021-03-22	$0.1297000	$0.1228000	$0.1331000	$0.1163000
2021-03-21	$0.1296000	$0.1297000	$0.1302000	$0.1199000
2021-03-20	$0.1347000	$0.1296000	$0.1505000	$0.1220000
2021-03-19	$0.1066000	$0.1347000	$0.1388000	$0.1022000
2021-03-18	$0.1155000	$0.1066000	$0.1193000	$0.1043000
2021-03-17	$0.1247000	$0.1155000	$0.1585000	$0.1113000
2021-03-16	$0.1052000	$0.1247000	$0.1435000	$0.1042000
2021-03-15	$0.0974	$0.1052000	$0.1097000	$0.0891
2021-03-14	$0.1003000	$0.0974	$0.1068000	$0.0932
2021-03-13	$0.0916	$0.1003000	$0.1009000	$0.0893
2021-03-12	$0.0954	$0.0916	$0.0990500	$0.0893
2021-03-11	$0.0973	$0.0954	$0.1041000	$0.0925
2021-03-10	$0.0890	$0.0973	$0.1090000	$0.0850
2021-03-09	$0.0781	$0.0890	$0.0928	$0.0786
2021-03-08	$0.0770	$0.0781	$0.0807	$0.0770
2021-03-07	$0.0781	$0.0788	$0.0816	$0.0788
2021-03-06	$0.0707	$0.0748	$0.0777	$0.0699
2021-03-05	$0.0692	$0.0707	$0.0712	$0.0673
2021-03-04	$0.0731	$0.0692	$0.0726	$0.0653
2021-03-03	$0.0698	$0.0731	$0.0756	$0.0706
2021-03-02	$0.0725	$0.0698	$0.0737	$0.0655
2021-03-01	$0.0679	$0.0725	$0.0774	$0.0720
2021-02-28	$0.0698	$0.0679	$0.0715	$0.0643
2021-02-27	$0.0658	$0.0698	$0.0730	$0.0647
2021-02-26	$0.0692	$0.0658	$0.0681	$0.0635
2021-02-25	$0.0751	$0.0692	$0.0725	$0.0678
2021-02-24	$0.0714	$0.0751	$0.0786	$0.0716
2021-02-23	$0.0861	$0.0714	$0.0778	$0.0646
2021-02-22	$0.0948	$0.0861	$0.0920	$0.0796
2021-02-21	$0.0928	$0.0948	$0.1034000	$0.0937
2021-02-20	$0.0901	$0.0928	$0.1012000	$0.0889
2021-02-19	$0.0934	$0.0901	$0.1057000	$0.0895
2021-02-18	$0.0829	$0.0934	$0.0965	$0.0820
2021-02-17	$0.0826	$0.0829	$0.0902	$0.0803
2021-02-16	$0.0829	$0.0826	$0.0885	$0.0807
2021-02-15	$0.0881	$0.0829	$0.0892	$0.0801
2021-02-14	$0.0897	$0.0881	$0.0949	$0.0808
2021-02-13	$0.0863	$0.0897	$0.0963	$0.0826
2021-02-12	$0.0759	$0.0863	$0.0878	$0.0726
2021-02-11	$0.0749	$0.0759	$0.0826	$0.0715
2021-02-10	$0.0707	$0.0749	$0.0758	$0.0677
2021-02-09	$0.0687	$0.0707	$0.0721	$0.0642
2021-02-08	$0.0676	$0.0687	$0.0841	$0.0664
2021-02-07	$0.0628	$0.0676	$0.0805	$0.0595
2021-02-06	$0.0651	$0.0628	$0.0672	$0.0558
2021-02-05	$0.0614	$0.0651	$0.1065000	$0.0617
2021-02-04	$0.0550	$0.0614	$0.0773	$0.0510
2021-02-03	$0.0504	$0.0550	$0.0592	$0.0509
2021-02-02	$0.0489600	$0.0504	$0.0529	$0.0468900
2021-02-01	$0.0507	$0.0505	$0.0530	$0.0505
2021-01-31	$0.0521	$0.0507	$0.1044000	$0.0487600
2021-01-30	$0.0352800	$0.0418700	$0.0501	$0.0343200
2021-01-29	$0.0340000	$0.0521	$0.0521	$0.0301300
2021-01-28	$0.0354500	$0.0340000	$0.0379900	$0.0340000
2021-01-27	$0.0373900	$0.0322500	$0.0352900	$0.0322500
2021-01-26	$0.0374400	$0.0373900	$0.0380400	$0.0357700
2021-01-25	$0.1106000	$0.0361300	$0.1047000	$0.0361300
2021-01-24	$0.0366000	$0.0390600	$0.0410000	$0.0368000
2021-01-23	$0.0294200	$0.0621	$0.0621	$0.0294100
2021-01-22	$0.0317700	$0.0340000	$0.0353200	$0.0330100
2021-01-21	$0.0347900	$0.0317700	$0.0339200	$0.0296100
2021-01-20	$0.0345000	$0.0347900	$0.0355000	$0.0333700
2021-01-19	$0.0388200	$0.0345000	$0.0388100	$0.0330600
2021-01-18	$0.0326900	$0.0299900	$0.0333500	$0.0299900
2021-01-17	$0.0353000	$0.0358400	$0.0362000	$0.0340500
2021-01-16	$0.0338500	$0.0353000	$0.0385500	$0.0331400
2021-01-15	$0.0340700	$0.0338500	$0.0345800	$0.0320100
2021-01-14	$0.0283300	$0.0326500	$0.0326500	$0.0308900
2021-01-13	$0.0318400	$0.0283300	$0.0342600	$0.0283300
2021-01-12	$0.0280400	$0.0279300	$0.0282700	$0.0265700
2021-01-11	$0.0320900	$0.0280400	$0.0305300	$0.0273300
2021-01-10	$0.0374200	$0.0320900	$0.0359100	$0.0305600
2021-01-09	$0.0287600	$0.0388100	$0.0393100	$0.0302500
2021-01-08	$0.0300000	$0.0276300	$0.0312900	$0.0264100
2021-01-07	$0.0276400	$0.0300000	$0.0323700	$0.0288200
2021-01-06	$0.0258700	$0.0276400	$0.0298500	$0.0269000
2021-01-05	$0.0256200	$0.0258700	$0.0279100	$0.0255300
2021-01-04	$0.0251300	$0.0256200	$0.0262700	$0.0243400
2021-01-03	$0.0333400	$0.0250800	$0.0421000	$0.0250800
2021-01-02	$0.0264500	$0.0264100	$0.0299500	$0.0257600
2021-01-01	$0.0241300	$0.0314300	$0.0314300	$0.0239100
2020-12-31	$0.0248500	$0.0237600	$0.0252100	$0.0234700
2020-12-30	$0.0246200	$0.0248500	$0.0265800	$0.0242700
2020-12-29	$0.0265000	$0.0246200	$0.0273600	$0.0243500
2020-12-28	$0.0265100	$0.0265000	$0.0286600	$0.0262300
2020-12-27	$0.0243300	$0.0265100	$0.0304500	$0.0236200
2020-12-26	$0.0229800	$0.0243300	$0.0320000	$0.0238000
2020-12-25	$0.0225300	$0.0237600	$0.0237700	$0.0230700
2020-12-24	$0.0237100	$0.0225300	$0.0248100	$0.0225300
2020-12-23	$0.0278700	$0.0213800	$0.0285800	$0.0197500
2020-12-22	$0.0293200	$0.0278700	$0.0309700	$0.0269200
2020-12-21	$0.0337900	$0.0293200	$0.0327300	$0.0286400
2020-12-20	$0.0333800	$0.0337900	$0.0352000	$0.0321500
2020-12-19	$0.0330800	$0.0333800	$0.0362400	$0.0326700
2020-12-18	$0.0328600	$0.0330800	$0.0340100	$0.0326200
2020-12-17	$0.0328800	$0.0328600	$0.0356000	$0.0319500
2020-12-16	$0.0328600	$0.0328800	$0.0375800	$0.0324600
2020-12-15	$0.0293000	$0.0328600	$0.0348000	$0.0291600
2020-12-14	$0.0306700	$0.0293000	$0.0314200	$0.0291000
2020-12-13	$0.0301000	$0.0306700	$0.0350800	$0.0301000
2020-12-12	$0.0270500	$0.0301000	$0.0302900	$0.0272800
2020-12-11	$0.0281100	$0.0270500	$0.0290400	$0.0265100
2020-12-10	$0.0333900	$0.0296500	$0.0325100	$0.0296500
2020-12-09	$0.0245100	$0.0333900	$0.0333900	$0.0232700
2020-12-08	$0.0282000	$0.0269400	$0.0274900	$0.0262000
2020-12-07	$0.0284900	$0.0282000	$0.0306900	$0.0272400
2020-12-06	$0.0287400	$0.0284900	$0.0296500	$0.0281000
2020-12-05	$0.0293000	$0.0287400	$0.0318000	$0.0287400
2020-12-04	$0.0299500	$0.0293000	$0.0302400	$0.0265000
2020-12-03	$0.0315300	$0.0299500	$0.0324800	$0.0276200
2020-12-02	$0.0306300	$0.0315300	$0.0321100	$0.0298000
2020-12-01	$0.0342600	$0.0306300	$0.0502	$0.0295000
2020-11-30	$0.0238400	$0.0342600	$0.0425200	$0.0255900
2020-11-29	$0.0241300	$0.0238400	$0.0249300	$0.0234800
2020-11-28	$0.0215400	$0.0237600	$0.0256900	$0.0223300
2020-11-27	$0.0218100	$0.0250500	$0.0284800	$0.0214400
2020-11-26	$0.0264000	$0.0218100	$0.0293700	$0.0209500
2020-11-25	$0.0249000	$0.0264000	$0.0271500	$0.0239700
2020-11-24	$0.0239000	$0.0249000	$0.0268200	$0.0231800
2020-11-23	$0.0228500	$0.0239000	$0.0239000	$0.0228000
2020-11-22	$0.0233800	$0.0228500	$0.0234100	$0.0219300
2020-11-21	$0.0222200	$0.0233800	$0.0235700	$0.0213200
2020-11-20	$0.0215700	$0.0222200	$0.0237100	$0.0220300
2020-11-19	$0.0225900	$0.0215700	$0.0228200	$0.0205000
2020-11-18	$0.0236900	$0.0225900	$0.0268600	$0.0222300
2020-11-17	$0.0227400	$0.0236900	$0.0245800	$0.0226300
2020-11-16	$0.0233100	$0.0227400	$0.0245800	$0.0215700
2020-11-15	$0.0239500	$0.0233100	$0.0244300	$0.0221900
2020-11-14	$0.0236800	$0.0239500	$0.0255600	$0.0229900
2020-11-13	$0.0231600	$0.0236800	$0.0248300	$0.0230300
2020-11-12	$0.0251300	$0.0231600	$0.0265800	$0.0229900
2020-11-11	$0.0269500	$0.0251300	$0.0279600	$0.0251300
2020-11-10	$0.0251500	$0.0269500	$0.0274100	$0.0249600
2020-11-09	$0.0250900	$0.0251500	$0.0254600	$0.0242300
2020-11-08	$0.0249300	$0.0250900	$0.0264800	$0.0249400
2020-11-07	$0.0274400	$0.0249300	$0.0277500	$0.0243300
2020-11-06	$0.0249600	$0.0274400	$0.0288400	$0.0243200
2020-11-05	$0.0283200	$0.0249600	$0.0316700	$0.0235600
2020-11-04	$0.0328200	$0.0283200	$0.0423300	$0.0261900
2020-11-03	$0.0316200	$0.0328200	$0.0336600	$0.0315500
2020-11-02	$0.0317900	$0.0316200	$0.0318900	$0.0304000
2020-11-01	$0.0312000	$0.0317900	$0.0319300	$0.0304100
2020-10-31	$0.0293000	$0.0312000	$0.0318900	$0.0294000
2020-10-30	$0.0277300	$0.0293000	$0.0299800	$0.0265900
2020-10-29	$0.0277700	$0.0277300	$0.0293500	$0.0183100
2020-10-28	$0.0300200	$0.0277700	$0.0292300	$0.0272400
2020-10-27	$0.0308400	$0.0300200	$0.0326100	$0.0294800
2020-10-26	$0.0326000	$0.0308400	$0.0333300	$0.0305800
2020-10-25	$0.0322900	$0.0326000	$0.0331200	$0.0313000
2020-10-24	$0.0318300	$0.0322900	$0.0334700	$0.0317700
2020-10-23	$0.0331300	$0.0318300	$0.0339000	$0.0315700
2020-10-22	$0.0316500	$0.0331300	$0.0353300	$0.0317000
2020-10-21	$0.0321900	$0.0316500	$0.0347200	$0.0310100
2020-10-20	$0.0331500	$0.0321900	$0.0352900	$0.0315900
2020-10-19	$0.0333900	$0.0331500	$0.0352700	$0.0328000
2020-10-18	$0.0322800	$0.0333900	$0.0339600	$0.0322400
2020-10-17	$0.0313700	$0.0322800	$0.0325100	$0.0312600
2020-10-16	$0.0321100	$0.0310700	$0.0314400	$0.0307100
2020-10-15	$0.0335400	$0.0321100	$0.0338600	$0.0317400
2020-10-14	$0.0337500	$0.0335400	$0.0348700	$0.0333600
2020-10-13	$0.0338600	$0.0337500	$0.0345400	$0.0331800
2020-10-12	$0.0344400	$0.0338600	$0.0363700	$0.0336600
2020-10-11	$0.0335600	$0.0344400	$0.0351900	$0.0329500
2020-10-10	$0.0336200	$0.0335600	$0.0358000	$0.0330100
2020-10-09	$0.0321400	$0.0336200	$0.0363600	$0.0328900
2020-10-08	$0.0318000	$0.0321400	$0.0331500	$0.0309100
2020-10-07	$0.0303400	$0.0318000	$0.0331700	$0.0304300
2020-10-06	$0.0309600	$0.0303400	$0.0308700	$0.0286300
2020-10-05	$0.0317400	$0.0309600	$0.0322000	$0.0307800
2020-10-04	$0.0309900	$0.0317400	$0.0352100	$0.0310300
2020-10-03	$0.0304300	$0.0309900	$0.0311700	$0.0303000
2020-10-02	$0.0319500	$0.0304300	$0.0314700	$0.0297400
2020-10-01	$0.0331100	$0.0319500	$0.0333600	$0.0310700
2020-09-30	$0.0338300	$0.0331100	$0.0341900	$0.0327500
2020-09-29	$0.0343400	$0.0338300	$0.0354700	$0.0331100
2020-09-28	$0.0341600	$0.0343400	$0.0345400	$0.0329200
2020-09-27	$0.0322300	$0.0341600	$0.0354100	$0.0314700
2020-09-26	$0.0316800	$0.0322300	$0.0325900	$0.0315200
2020-09-25	$0.0317800	$0.0316800	$0.0322300	$0.0304400
2020-09-24	$0.0288200	$0.0317800	$0.0321200	$0.0307300
2020-09-23	$0.0321800	$0.0288200	$0.0307400	$0.0285000
2020-09-22	$0.0326600	$0.0321800	$0.0395900	$0.0313300
2020-09-21	$0.0361700	$0.0326600	$0.0337200	$0.0313000
2020-09-20	$0.0373800	$0.0361700	$0.0373300	$0.0354100
2020-09-19	$0.0367400	$0.0373800	$0.0381500	$0.0366100
2020-09-18	$0.0377800	$0.0367400	$0.0380800	$0.0365400
2020-09-17	$0.0361500	$0.0377800	$0.0389500	$0.0366100
2020-09-16	$0.0364200	$0.0361500	$0.0370700	$0.0350600
2020-09-15	$0.0386700	$0.0364200	$0.0378800	$0.0356900
2020-09-14	$0.0393800	$0.0386700	$0.0415000	$0.0384800
2020-09-13	$0.0418900	$0.0393800	$0.0417600	$0.0384600
2020-09-12	$0.0403900	$0.0418900	$0.0446100	$0.0416600
2020-09-11	$0.0393900	$0.0403900	$0.0435700	$0.0388900
2020-09-10	$0.0358200	$0.0393900	$0.0401200	$0.0368100
2020-09-09	$0.0344200	$0.0358200	$0.0372200	$0.0352600
2020-09-08	$0.0367800	$0.0344200	$0.0357700	$0.0340800
2020-09-07	$0.0377400	$0.0367800	$0.0386600	$0.0364300
2020-09-06	$0.0355400	$0.0377400	$0.0391500	$0.0366800
2020-09-05	$0.0401300	$0.0355400	$0.0367100	$0.0338600
2020-09-04	$0.0381400	$0.0401300	$0.0401300	$0.0378200
2020-09-03	$0.0466200	$0.0381400	$0.0413100	$0.0376800
2020-09-02	$0.0531	$0.0466200	$0.0497000	$0.0461800
2020-09-01	$0.0564	$0.0531	$0.0619	$0.0519
2020-08-31	$0.0571	$0.0564	$0.0592	$0.0551
2020-08-30	$0.0534	$0.0571	$0.0635	$0.0571
2020-08-29	$0.0542	$0.0534	$0.0550	$0.0522
2020-08-28	$0.0537	$0.0542	$0.0558	$0.0534
2020-08-27	$0.0571	$0.0537	$0.0579	$0.0525
2020-08-26	$0.0556	$0.0571	$0.0602	$0.0556
2020-08-25	$0.0598	$0.0556	$0.0613	$0.0548
2020-08-24	$0.0559	$0.0598	$0.0612	$0.0561
2020-08-23	$0.0554	$0.0559	$0.0571	$0.0531
2020-08-22	$0.0516	$0.0554	$0.0554	$0.0516
2020-08-21	$0.0577	$0.0516	$0.0542	$0.0516
2020-08-20	$0.0530	$0.0577	$0.0578	$0.0537
2020-08-19	$0.0524	$0.0530	$0.0566	$0.0477600
2020-08-18	$0.0513	$0.0524	$0.0536	$0.0498400
2020-08-17	$0.0516	$0.0513	$0.0544	$0.0495900
2020-08-16	$0.0488900	$0.0516	$0.0521	$0.0490300
2020-08-15	$0.0526	$0.0488900	$0.0528	$0.0488900
2020-08-14	$0.0527	$0.0526	$0.0557	$0.0513
2020-08-13	$0.0525	$0.0527	$0.0582	$0.0514
2020-08-12	$0.0484300	$0.0525	$0.0536	$0.0487900
2020-08-11	$0.0515	$0.0484300	$0.0500	$0.0475600
2020-08-10	$0.0504	$0.0515	$0.0519	$0.0479000
2020-08-09	$0.0493000	$0.0504	$0.0507	$0.0472200
2020-08-08	$0.0444100	$0.0493000	$0.0505	$0.0465100
2020-08-07	$0.0454300	$0.0444100	$0.0463100	$0.0425100
2020-08-06	$0.0437200	$0.0454300	$0.0454300	$0.0430600
2020-08-05	$0.0436600	$0.0437200	$0.0468100	$0.0433200
2020-08-04	$0.0422400	$0.0436600	$0.0440500	$0.0417100
2020-08-03	$0.0420300	$0.0422400	$0.0467200	$0.0413100
2020-08-02	$0.0433900	$0.0420300	$0.0442600	$0.0390500
2020-08-01	$0.0447000	$0.0433900	$0.0508	$0.0433900
2020-07-31	$0.0452600	$0.0447000	$0.0482100	$0.0435600
2020-07-30	$0.0458300	$0.0452600	$0.0516	$0.0452600
2020-07-29	$0.0431800	$0.0458300	$0.0498400	$0.0429700
2020-07-28	$0.0398800	$0.0431800	$0.0535	$0.0388900
2020-07-27	$0.0454700	$0.0398800	$0.0470700	$0.0396200
2020-07-26	$0.0470700	$0.0454700	$0.0516	$0.0440400
2020-07-25	$0.0478100	$0.0470700	$0.0550	$0.0470700
2020-07-24	$0.0458700	$0.0478100	$0.0486500	$0.0450200
2020-07-23	$0.0475800	$0.0458700	$0.0513	$0.0458700
2020-07-22	$0.0493500	$0.0475800	$0.0574	$0.0467800
2020-07-21	$0.0428400	$0.0493500	$0.0614	$0.0442600
2020-07-20	$0.0409100	$0.0428400	$0.0436900	$0.0399100
2020-07-19	$0.0405600	$0.0409100	$0.0418600	$0.0404300
2020-07-18	$0.0409700	$0.0405600	$0.0421900	$0.0403300
2020-07-17	$0.0401800	$0.0409700	$0.0414300	$0.0398000
2020-07-16	$0.0414900	$0.0401800	$0.0406500	$0.0392500
2020-07-15	$0.0416000	$0.0414900	$0.0417200	$0.0406700
2020-07-14	$0.0402400	$0.0416000	$0.0420800	$0.0402500
2020-07-13	$0.0429800	$0.0402400	$0.0428800	$0.0401000
2020-07-12	$0.0424200	$0.0429800	$0.0437100	$0.0427400
2020-07-11	$0.0431800	$0.0424200	$0.0436600	$0.0402200
2020-07-10	$0.0401900	$0.0431800	$0.0441400	$0.0400400
2020-07-09	$0.0406500	$0.0401900	$0.0409100	$0.0394600
2020-07-08	$0.0406900	$0.0406500	$0.0427500	$0.0400300
2020-07-07	$0.0412700	$0.0406900	$0.0415000	$0.0404500
2020-07-06	$0.0392200	$0.0412700	$0.0444600	$0.0406200
2020-07-05	$0.0416300	$0.0392200	$0.0417300	$0.0387700
2020-07-04	$0.0403000	$0.0416300	$0.0425200	$0.0410500
2020-07-03	$0.0400900	$0.0403000	$0.0415900	$0.0394000
2020-07-02	$0.0404300	$0.0400900	$0.0409900	$0.0390200
2020-07-01	$0.0406000	$0.0404300	$0.0420300	$0.0399700
2020-06-30	$0.0407900	$0.0406000	$0.0412100	$0.0392500
2020-06-29	$0.0405000	$0.0407900	$0.0422900	$0.0403300
2020-06-28	$0.0379800	$0.0405000	$0.0423000	$0.0378000
2020-06-27	$0.0413000	$0.0379800	$0.0404100	$0.0377600
2020-06-26	$0.0427500	$0.0413000	$0.0433700	$0.0406100
2020-06-25	$0.0424600	$0.0427500	$0.0435900	$0.0404300
2020-06-24	$0.0445000	$0.0424600	$0.0436300	$0.0410500
2020-06-23	$0.0439400	$0.0445000	$0.0459300	$0.0432800
2020-06-22	$0.0421500	$0.0439400	$0.0457400	$0.0428700
2020-06-21	$0.0439500	$0.0421500	$0.0446500	$0.0421500
2020-06-20	$0.0423100	$0.0439500	$0.0439500	$0.0423400
2020-06-19	$0.0423200	$0.0423100	$0.0439100	$0.0409400
2020-06-18	$0.0430100	$0.0423200	$0.0464800	$0.0420900
2020-06-17	$0.0428300	$0.0430100	$0.0439500	$0.0418400
2020-06-16	$0.0418100	$0.0428300	$0.0437800	$0.0421300
2020-06-15	$0.0412300	$0.0418100	$0.0418100	$0.0395000
2020-06-14	$0.0440700	$0.0412300	$0.0430800	$0.0409900
2020-06-13	$0.0406200	$0.0440700	$0.0440700	$0.0407300
2020-06-12	$0.0396000	$0.0406200	$0.0413300	$0.0394300
2020-06-11	$0.0446900	$0.0396000	$0.0419000	$0.0382100
2020-06-10	$0.0422100	$0.0446900	$0.0468000	$0.0424100
2020-06-09	$0.0451000	$0.0422100	$0.0453800	$0.0419700
2020-06-08	$0.0394000	$0.0451000	$0.0473200	$0.0394400
2020-06-07	$0.0397000	$0.0394000	$0.0406300	$0.0394000
2020-06-06	$0.0386500	$0.0397000	$0.0414000	$0.0382500
2020-06-05	$0.0389400	$0.0386500	$0.0398500	$0.0379300
2020-06-04	$0.0398600	$0.0389400	$0.0401500	$0.0386900
2020-06-03	$0.0385300	$0.0398600	$0.0420600	$0.0386400
2020-06-02	$0.0402100	$0.0385300	$0.0390000	$0.0359100
2020-06-01	$0.0454200	$0.0402100	$0.0496400	$0.0387200
2020-05-31	$0.0372700	$0.0454200	$0.0553	$0.0352200
2020-05-30	$0.0372700	$0.0372700	$0.0416500	$0.0367800
2020-05-29	$0.0365700	$0.0372700	$0.0377200	$0.0350700
2020-05-28	$0.0345800	$0.0365700	$0.0396500	$0.0354700
2020-05-27	$0.0384000	$0.0345800	$0.0404200	$0.0344600
2020-05-26	$0.0372900	$0.0384000	$0.0394000	$0.0359800
2020-05-25	$0.0329600	$0.0372900	$0.0372900	$0.0334700
2020-05-24	$0.0332800	$0.0329600	$0.0345600	$0.0319600
2020-05-23	$0.0327500	$0.0332800	$0.0339000	$0.0326600
2020-05-22	$0.0315700	$0.0327500	$0.0339900	$0.0323400
2020-05-21	$0.0323200	$0.0315700	$0.0317700	$0.0301800
2020-05-20	$0.0330500	$0.0323200	$0.0335800	$0.0314800
2020-05-19	$0.0322100	$0.0330500	$0.0379900	$0.0317700
2020-05-18	$0.0320800	$0.0322100	$0.0386500	$0.0317800
2020-05-17	$0.0318800	$0.0320800	$0.0335300	$0.0310500
2020-05-16	$0.0327000	$0.0318800	$0.0346900	$0.0314800
2020-05-15	$0.0317200	$0.0327000	$0.0336700	$0.0297800
2020-05-14	$0.0301800	$0.0317200	$0.0323300	$0.0302900
2020-05-13	$0.0305700	$0.0301800	$0.0329800	$0.0299800
2020-05-12	$0.0284400	$0.0305700	$0.0315200	$0.0284800
2020-05-11	$0.0285500	$0.0284400	$0.0295500	$0.0273200
2020-05-10	$0.0313000	$0.0285500	$0.0358400	$0.0270500
2020-05-09	$0.0308000	$0.0313000	$0.0318900	$0.0300700
2020-05-08	$0.0299400	$0.0308000	$0.0338000	$0.0288500
2020-05-07	$0.0300200	$0.0299400	$0.0323400	$0.0297100
2020-05-06	$0.0311300	$0.0300200	$0.0319800	$0.0292700
2020-05-05	$0.0310400	$0.0311300	$0.0314200	$0.0304300
2020-05-04	$0.0308200	$0.0310400	$0.0333600	$0.0302300
2020-05-03	$0.0319100	$0.0308200	$0.0334000	$0.0302500
2020-05-02	$0.0307400	$0.0319100	$0.0402200	$0.0302200
2020-05-01	$0.0289800	$0.0307400	$0.0329600	$0.0284300
2020-04-30	$0.0308700	$0.0289800	$0.0296200	$0.0278500
2020-04-29	$0.0306300	$0.0308700	$0.0339700	$0.0301800
2020-04-28	$0.0312900	$0.0306300	$0.0317900	$0.0293900
2020-04-27	$0.0301400	$0.0312900	$0.0312900	$0.0298100
2020-04-26	$0.0289400	$0.0301400	$0.0308100	$0.0192700
2020-04-25	$0.0288900	$0.0289400	$0.0308900	$0.0285900
2020-04-24	$0.0285800	$0.0288900	$0.0297300	$0.0281900
2020-04-23	$0.0284600	$0.0285800	$0.0291700	$0.0279800
2020-04-22	$0.0270700	$0.0284600	$0.0291000	$0.0281900
2020-04-21	$0.0274800	$0.0270700	$0.0275500	$0.0265700
2020-04-20	$0.0289100	$0.0274800	$0.0292400	$0.0269700
2020-04-19	$0.0298200	$0.0289100	$0.0292500	$0.0281500
2020-04-18	$0.0282300	$0.0298200	$0.0315500	$0.0288100
2020-04-17	$0.0282900	$0.0282300	$0.0302500	$0.0276300
2020-04-16	$0.0261500	$0.0282900	$0.0300100	$0.0279600
2020-04-15	$0.0267600	$0.0261500	$0.0264100	$0.0252400
2020-04-14	$0.0272900	$0.0267600	$0.0276000	$0.0260300
2020-04-13	$0.0279900	$0.0272900	$0.0279100	$0.0266600
2020-04-12	$0.0281600	$0.0279900	$0.0288300	$0.0275700
2020-04-11	$0.0286200	$0.0281600	$0.0350500	$0.0280800
2020-04-10	$0.0288900	$0.0286200	$0.0298500	$0.0268800
2020-04-09	$0.0291200	$0.0288900	$0.0295200	$0.0283800
2020-04-08	$0.0278800	$0.0291200	$0.0297900	$0.0285100
2020-04-07	$0.0283000	$0.0278800	$0.0285400	$0.0269100
2020-04-06	$0.0267200	$0.0283000	$0.0321300	$0.0283000
2020-04-05	$0.0260100	$0.0267200	$0.0272600	$0.0254300
2020-04-04	$0.0257200	$0.0260100	$0.0264700	$0.0257200
2020-04-03	$0.0265900	$0.0257200	$0.0265900	$0.0253800
2020-04-02	$0.0253700	$0.0265900	$0.0280300	$0.0256300
2020-04-01	$0.0253000	$0.0253700	$0.0260300	$0.0247600
2020-03-31	$0.0245800	$0.0253000	$0.0259700	$0.0245200
2020-03-30	$0.0229200	$0.0245800	$0.0264200	$0.0240300
2020-03-29	$0.0236300	$0.0229200	$0.0259300	$0.0219200
2020-03-28	$0.0254900	$0.0236300	$0.0254500	$0.0233100
2020-03-27	$0.0243600	$0.0254900	$0.0292100	$0.0227200
2020-03-26	$0.0238500	$0.0243600	$0.0245400	$0.0233300
2020-03-25	$0.0226700	$0.0238500	$0.0238800	$0.0219400
2020-03-24	$0.0233600	$0.0226700	$0.0237800	$0.0223500
2020-03-23	$0.0207500	$0.0233600	$0.0237900	$0.0227000
2020-03-22	$0.0232500	$0.0207500	$0.0218100	$0.0206600
2020-03-21	$0.0225400	$0.0232500	$0.0246100	$0.0217500
2020-03-20	$0.0223100	$0.0225400	$0.0293300	$0.0217300
2020-03-19	$0.0183400	$0.0223100	$0.0228400	$0.0211300
2020-03-18	$0.0189000	$0.0183400	$0.0194100	$0.0182600
2020-03-17	$0.0171300	$0.0189000	$0.0192600	$0.0174300
2020-03-16	$0.0190700	$0.0171300	$0.0185200	$0.0162100
2020-03-15	$0.0185700	$0.0190700	$0.0204100	$0.0187100
2020-03-14	$0.0197700	$0.0185700	$0.0194500	$0.0178700
2020-03-13	$0.0175800	$0.0197700	$0.0223500	$0.0185800
2020-03-12	$0.0333200	$0.0175800	$0.0192700	$0.0173000
2020-03-11	$0.0348300	$0.0333200	$0.0342200	$0.0328100
2020-03-10	$0.0347300	$0.0348300	$0.0354500	$0.0333400
2020-03-09	$0.0336100	$0.0347300	$0.0353400	$0.0330800
2020-03-08	$0.0410400	$0.0336100	$0.0348000	$0.0319500
2020-03-07	$0.0449500	$0.0410400	$0.0442000	$0.0398000
2020-03-06	$0.0448300	$0.0449500	$0.0486400	$0.0447500
2020-03-05	$0.0456500	$0.0448300	$0.0464700	$0.0427000
2020-03-04	$0.0399400	$0.0456500	$0.0481500	$0.0399900
2020-03-03	$0.0403400	$0.0399400	$0.0411700	$0.0384700
2020-03-02	$0.0404900	$0.0403400	$0.0438700	$0.0399700
2020-03-01	$0.0367400	$0.0404900	$0.0431900	$0.0362800
2020-02-29	$0.0352700	$0.0367400	$0.0376400	$0.0337000
2020-02-28	$0.0360200	$0.0352700	$0.0366400	$0.0350000
2020-02-27	$0.0343600	$0.0360200	$0.0365700	$0.0344500
2020-02-26	$0.0390300	$0.0343600	$0.0366000	$0.0328900
2020-02-25	$0.0438200	$0.0390300	$0.0417200	$0.0389000
2020-02-24	$0.0465800	$0.0438200	$0.0474900	$0.0428900
2020-02-23	$0.0436500	$0.0465800	$0.0512	$0.0443200
2020-02-22	$0.0447300	$0.0436500	$0.0454100	$0.0428600
2020-02-21	$0.0444300	$0.0447300	$0.0518	$0.0443600
2020-02-20	$0.0456100	$0.0444300	$0.0463600	$0.0413600
2020-02-19	$0.0483800	$0.0456100	$0.0578	$0.0429200
2020-02-18	$0.0490800	$0.0483800	$0.0557	$0.0468800
2020-02-17	$0.0555	$0.0490800	$0.0595	$0.0467800
2020-02-16	$0.0732	$0.0555	$0.0870	$0.0531
2020-02-15	$0.0425300	$0.0732	$0.0787	$0.0392200
2020-02-14	$0.0408700	$0.0425300	$0.0450700	$0.0415000
2020-02-13	$0.0392800	$0.0408700	$0.0460300	$0.0392400
2020-02-12	$0.0374500	$0.0392800	$0.0419200	$0.0385900
2020-02-11	$0.0361200	$0.0374500	$0.0397400	$0.0367200
2020-02-10	$0.0357800	$0.0361200	$0.0366600	$0.0340000
2020-02-09	$0.0350900	$0.0357800	$0.0369900	$0.0343800
2020-02-08	$0.0367300	$0.0350900	$0.0375000	$0.0337500
2020-02-07	$0.0350600	$0.0367300	$0.0387100	$0.0350600
2020-02-06	$0.0325800	$0.0350600	$0.0351300	$0.0331900
2020-02-05	$0.0327500	$0.0325800	$0.0356500	$0.0318600
2020-02-04	$0.0322600	$0.0327500	$0.0329600	$0.0310500
2020-02-03	$0.0307100	$0.0322600	$0.0327400	$0.0303800
2020-02-02	$0.0301000	$0.0307100	$0.0319300	$0.0302600
2020-02-01	$0.0297000	$0.0301000	$0.0308500	$0.0292400
2020-01-31	$0.0299800	$0.0297000	$0.0300000	$0.0287300
2020-01-30	$0.0298700	$0.0299800	$0.0322100	$0.0295300
2020-01-29	$0.0286000	$0.0298700	$0.0326600	$0.0277900
2020-01-28	$0.0280600	$0.0286000	$0.0300600	$0.0281800
2020-01-27	$0.0292500	$0.0280600	$0.0317300	$0.0278900
2020-01-26	$0.0286400	$0.0292500	$0.0312800	$0.0290300
2020-01-25	$0.0295500	$0.0286400	$0.0305300	$0.0280300
2020-01-24	$0.0287400	$0.0295500	$0.0300400	$0.0285700
2020-01-23	$0.0299700	$0.0287400	$0.0293400	$0.0281700
2020-01-22	$0.0288400	$0.0299700	$0.0303500	$0.0281600
2020-01-21	$0.0290500	$0.0288400	$0.0296500	$0.0286600
2020-01-20	$0.0289500	$0.0290500	$0.0297900	$0.0285700
2020-01-19	$0.0298400	$0.0289500	$0.0297200	$0.0281000
2020-01-18	$0.0297600	$0.0298400	$0.0306200	$0.0288300
2020-01-17	$0.0279800	$0.0297600	$0.0304000	$0.0284300
2020-01-16	$0.0267800	$0.0279800	$0.0300400	$0.0264300
2020-01-15	$0.0266400	$0.0267800	$0.0284400	$0.0259300
2020-01-14	$0.0259500	$0.0266400	$0.0300000	$0.0257400
2020-01-13	$0.0264100	$0.0259500	$0.0282200	$0.0255100
2020-01-12	$0.0259400	$0.0264100	$0.0280500	$0.0259400
2020-01-11	$0.0258200	$0.0259400	$0.0264500	$0.0249700
2020-01-10	$0.0250300	$0.0258200	$0.0287600	$0.0256600
2020-01-09	$0.0256400	$0.0250300	$0.0277300	$0.0247100
2020-01-08	$0.0261000	$0.0256400	$0.0300600	$0.0243300
2020-01-07	$0.0271200	$0.0261000	$0.0288500	$0.0260200
2020-01-06	$0.0265900	$0.0271200	$0.0288400	$0.0269900
2020-01-05	$0.0267300	$0.0265900	$0.0272200	$0.0262800
2020-01-04	$0.0273700	$0.0267300	$0.0279000	$0.0263400
2020-01-03	$0.0257400	$0.0273700	$0.0284100	$0.0267000
2020-01-02	$0.0255800	$0.0257400	$0.0283600	$0.0246600
2020-01-01	$0.0246300	$0.0255800	$0.0260700	$0.0247500
2019-12-31	$0.0254100	$0.0246300	$0.0273300	$0.0240900
2019-12-30	$0.0268400	$0.0254100	$0.0290400	$0.0250300
2019-12-29	$0.0259900	$0.0268400	$0.0285600	$0.0262500
2019-12-28	$0.0254400	$0.0259900	$0.0269800	$0.0248300
2019-12-27	$0.0240000	$0.0254400	$0.0286300	$0.0236300
2019-12-26	$0.0235600	$0.0240000	$0.0247600	$0.0230100
2019-12-25	$0.0241100	$0.0235600	$0.0240600	$0.0227700
2019-12-24	$0.0246000	$0.0241100	$0.0249600	$0.0236500
2019-12-23	$0.0247500	$0.0246000	$0.0248600	$0.0232000
2019-12-22	$0.0247400	$0.0247500	$0.0262500	$0.0242200
2019-12-21	$0.0255200	$0.0247400	$0.0257600	$0.0243600
2019-12-20	$0.0250600	$0.0255200	$0.0259600	$0.0241100
2019-12-19	$0.0250600	$0.0250600	$0.0262400	$0.0237500
2019-12-18	$0.0225900	$0.0250600	$0.0253100	$0.0239700
2019-12-17	$0.0251000	$0.0225900	$0.0236600	$0.0222400
2019-12-16	$0.0267200	$0.0251000	$0.0260700	$0.0241700
2019-12-15	$0.0260300	$0.0267200	$0.0268400	$0.0255600
2019-12-14	$0.0272100	$0.0260300	$0.0269300	$0.0257500
2019-12-13	$0.0262500	$0.0272100	$0.0277300	$0.0262400
2019-12-12	$0.0267300	$0.0262500	$0.0282700	$0.0261400
2019-12-11	$0.0268500	$0.0267300	$0.0286900	$0.0262900
2019-12-10	$0.0292400	$0.0268500	$0.0294000	$0.0263700
2019-12-09	$0.0300900	$0.0292400	$0.0305500	$0.0288000
2019-12-08	$0.0306400	$0.0300900	$0.0316500	$0.0296200
2019-12-07	$0.0298600	$0.0306400	$0.0313000	$0.0286700
2019-12-06	$0.0276000	$0.0298600	$0.0306000	$0.0274600
2019-12-05	$0.0282100	$0.0276000	$0.0295900	$0.0271700
2019-12-04	$0.0296900	$0.0282100	$0.0295700	$0.0276900
2019-12-03	$0.0300100	$0.0296900	$0.0305700	$0.0283600
2019-12-02	$0.0301400	$0.0300100	$0.0308600	$0.0289200
2019-12-01	$0.0298200	$0.0301400	$0.0307100	$0.0286400
2019-11-30	$0.0304100	$0.0298200	$0.0318700	$0.0291300
2019-11-29	$0.0293200	$0.0304100	$0.0314500	$0.0288300
2019-11-28	$0.0291300	$0.0293200	$0.0298800	$0.0278700
2019-11-27	$0.0285000	$0.0291800	$0.0291800	$0.0275100
2019-11-26	$0.0270500	$0.0297300	$0.0311500	$0.0264900
2019-11-25	$0.0247400	$0.0270500	$0.0276900	$0.0242400
2019-11-24	$0.0277900	$0.0247400	$0.0275200	$0.0238900
2019-11-23	$0.0268400	$0.0277900	$0.0284700	$0.0264000
2019-11-22	$0.0291700	$0.0268400	$0.0277200	$0.0255700
2019-11-21	$0.0326500	$0.0291700	$0.0302700	$0.0277600
2019-11-20	$0.0331000	$0.0326500	$0.0333500	$0.0323300
2019-11-19	$0.0346300	$0.0331000	$0.0341900	$0.0320600
2019-11-18	$0.0361800	$0.0346300	$0.0361500	$0.0339200
2019-11-17	$0.0366500	$0.0361800	$0.0378500	$0.0355900
2019-11-16	$0.0347300	$0.0366500	$0.0368000	$0.0347700
2019-11-15	$0.0357700	$0.0347300	$0.0353000	$0.0339000
2019-11-14	$0.0361700	$0.0357700	$0.0360900	$0.0347200
2019-11-13	$0.0359600	$0.0361700	$0.0370400	$0.0358000
2019-11-12	$0.0356700	$0.0359600	$0.0369300	$0.0352700
2019-11-11	$0.0373800	$0.0356700	$0.0365200	$0.0348600
2019-11-10	$0.0365200	$0.0373800	$0.0379500	$0.0360800
2019-11-09	$0.0357600	$0.0365200	$0.0365200	$0.0349500
2019-11-08	$0.0372100	$0.0357600	$0.0375800	$0.0348600
2019-11-07	$0.0389400	$0.0372100	$0.0384300	$0.0366200
2019-11-06	$0.0383400	$0.0389400	$0.0394000	$0.0378100
2019-11-05	$0.0387500	$0.0383400	$0.0396100	$0.0377900
2019-11-04	$0.0385700	$0.0387500	$0.0420000	$0.0382100
2019-11-03	$0.0393500	$0.0385700	$0.0392200	$0.0377500
2019-11-02	$0.0387500	$0.0393500	$0.0410700	$0.0382300
2019-11-01	$0.0380000	$0.0387500	$0.0398000	$0.0372900
2019-10-31	$0.0382500	$0.0380000	$0.0388900	$0.0368100
2019-10-30	$0.0394500	$0.0382500	$0.0394200	$0.0370900
2019-10-29	$0.0388200	$0.0394500	$0.0412000	$0.0382400
2019-10-28	$0.0386200	$0.0388200	$0.0403700	$0.0376200
2019-10-27	$0.0382100	$0.0386200	$0.0406300	$0.0360000
2019-10-26	$0.0391900	$0.0382100	$0.0396900	$0.0364100
2019-10-25	$0.0379800	$0.0391900	$0.0430100	$0.0376300
2019-10-24	$0.0389400	$0.0379800	$0.0385400	$0.0358500
2019-10-23	$0.0375700	$0.0389400	$0.0415100	$0.0355400
2019-10-22	$0.0365200	$0.0372000	$0.0393500	$0.0364100
2019-10-21	$0.0353700	$0.0365200	$0.0378300	$0.0353700
2019-10-20	$0.0321700	$0.0353700	$0.0353700	$0.0321700
2019-10-19	$0.0317100	$0.0327800	$0.0344600	$0.0306800
2019-10-18	$0.0338100	$0.0317100	$0.0330100	$0.0311400
2019-10-17	$0.0317800	$0.0334700	$0.0335400	$0.0317800
2019-10-16	$0.0353300	$0.0325600	$0.0342500	$0.0316000
2019-10-15	$0.0349100	$0.0353300	$0.0375800	$0.0336200
2019-10-14	$0.0342600	$0.0349100	$0.0360500	$0.0344000
2019-10-13	$0.0348100	$0.0342600	$0.0371800	$0.0333500
2019-10-12	$0.0336700	$0.0348100	$0.0351200	$0.0333200
2019-10-11	$0.0348000	$0.0336700	$0.0342300	$0.0296000
2019-10-10	$0.0373500	$0.0348000	$0.0381000	$0.0339900
2019-10-09	$0.0400400	$0.0373500	$0.0427700	$0.0350500
2019-10-08	$0.0373600	$0.0400400	$0.0401300	$0.0365800
2019-10-07	$0.0356000	$0.0373600	$0.0388100	$0.0367500
2019-10-06	$0.0375900	$0.0356000	$0.0376800	$0.0349200
2019-10-05	$0.0368300	$0.0375900	$0.0424200	$0.0364400
2019-10-04	$0.0348900	$0.0368300	$0.0377300	$0.0341800
2019-10-03	$0.0356700	$0.0348900	$0.0369800	$0.0341100
2019-10-02	$0.0328100	$0.0356700	$0.0388600	$0.0333200
2019-10-01	$0.0327600	$0.0328100	$0.0343300	$0.0316800
2019-09-30	$0.0318800	$0.0327600	$0.0351900	$0.0325000
2019-09-29	$0.0316900	$0.0318800	$0.0342400	$0.0307500
2019-09-28	$0.0333400	$0.0316900	$0.0348500	$0.0316900
2019-09-27	$0.0296200	$0.0325900	$0.0325900	$0.0294000
2019-09-26	$0.0304900	$0.0302700	$0.0313500	$0.0285800
2019-09-25	$0.0293000	$0.0304900	$0.0316400	$0.0294300
2019-09-24	$0.0377800	$0.0293000	$0.0330400	$0.0286000
2019-09-23	$0.0381700	$0.0377800	$0.0400700	$0.0362800
2019-09-22	$0.0389500	$0.0381700	$0.0433700	$0.0370700
2019-09-21	$0.0388500	$0.0389500	$0.0402000	$0.0370200
2019-09-20	$0.0382300	$0.0388500	$0.0399400	$0.0370800
2019-09-19	$0.0391500	$0.0382300	$0.0416400	$0.0373700
2019-09-18	$0.0364000	$0.0391500	$0.0394500	$0.0364400
2019-09-17	$0.0362100	$0.0364000	$0.0405000	$0.0357200
2019-09-16	$0.0366100	$0.0362100	$0.0393500	$0.0354200
2019-09-15	$0.0366100	$0.0366100	$0.0380900	$0.0363400
2019-09-14	$0.0357700	$0.0366100	$0.0390500	$0.0364600
2019-09-13	$0.0363300	$0.0357700	$0.0392900	$0.0356000
2019-09-12	$0.0371600	$0.0363300	$0.0397000	$0.0349900
2019-09-11	$0.0394200	$0.0371600	$0.0494400	$0.0362700
2019-09-10	$0.0377600	$0.0394200	$0.0423400	$0.0367600
2019-09-09	$0.0371300	$0.0377600	$0.0391300	$0.0361700
2019-09-08	$0.0377900	$0.0371300	$0.0395900	$0.0365200
2019-09-07	$0.0342300	$0.0377900	$0.0387500	$0.0352900
2019-09-06	$0.0355400	$0.0342300	$0.0353900	$0.0321700
2019-09-05	$0.0368000	$0.0355400	$0.0371400	$0.0352200
2019-09-04	$0.0369200	$0.0368000	$0.0378700	$0.0346700
2019-09-03	$0.0359500	$0.0369200	$0.0405400	$0.0352200
2019-09-02	$0.0372000	$0.0359500	$0.0391500	$0.0354500
2019-09-01	$0.0372500	$0.0372000	$0.0397200	$0.0360500
2019-08-31	$0.0360600	$0.0372500	$0.0431900	$0.0360000
2019-08-30	$0.0361600	$0.0360600	$0.0377100	$0.0354100
2019-08-29	$0.0366100	$0.0361600	$0.0372500	$0.0338100
2019-08-28	$0.0395100	$0.0366100	$0.0386200	$0.0347800
2019-08-27	$0.0390100	$0.0395100	$0.0406200	$0.0377100
2019-08-26	$0.0370000	$0.0390100	$0.0418900	$0.0361300
2019-08-25	$0.0397800	$0.0370000	$0.0395500	$0.0364800
2019-08-24	$0.0374900	$0.0397800	$0.0407000	$0.0366900
2019-08-23	$0.0375000	$0.0374900	$0.0391200	$0.0367100
2019-08-22	$0.0365800	$0.0231600	$0.0373400	$0.0231600
2019-08-21	$0.0363600	$0.0363400	$0.0369800	$0.0343500
2019-08-20	$0.0366400	$0.0363600	$0.0395900	$0.0353800
2019-08-19	$0.0365200	$0.0366400	$0.0386000	$0.0361300
2019-08-18	$0.0345400	$0.0365200	$0.0389500	$0.0353300
2019-08-17	$0.0346500	$0.0345400	$0.0365800	$0.0340900
2019-08-16	$0.0357700	$0.0346500	$0.0371200	$0.0343000
2019-08-15	$0.0363700	$0.0357700	$0.0369000	$0.0337500
2019-08-14	$0.0406800	$0.0363700	$0.0384700	$0.0354300
2019-08-13	$0.0442600	$0.0406800	$0.0445800	$0.0401600
2019-08-12	$0.0390800	$0.0442600	$0.0453400	$0.0380500
2019-08-11	$0.0389800	$0.0390800	$0.0415500	$0.0387600
2019-08-10	$0.0385200	$0.0389800	$0.0402000	$0.0366700
2019-08-09	$0.0401200	$0.0385200	$0.0425600	$0.0368300
2019-08-08	$0.0388300	$0.0401200	$0.0424900	$0.0364900
2019-08-07	$0.0406700	$0.0388300	$0.0429400	$0.0384600
2019-08-06	$0.0424900	$0.0406700	$0.0446200	$0.0387500
2019-08-05	$0.0460800	$0.0424900	$0.0482500	$0.0423000
2019-08-04	$0.0449600	$0.0460800	$0.0496800	$0.0445400
2019-08-03	$0.0444100	$0.0449600	$0.0463800	$0.0442500
2019-08-02	$0.0451100	$0.0444100	$0.0453300	$0.0433000
2019-08-01	$0.0470000	$0.0451100	$0.0487900	$0.0443300
2019-07-31	$0.0499600	$0.0470000	$0.0522	$0.0460800
2019-07-30	$0.0533	$0.0499600	$0.0544	$0.0491200
2019-07-29	$0.0516	$0.0533	$0.0598	$0.0508
2019-07-28	$0.0483700	$0.0516	$0.0548	$0.0485600
2019-07-27	$0.0499800	$0.0483700	$0.0507	$0.0470500
2019-07-26	$0.0489500	$0.0499800	$0.0514	$0.0486300
2019-07-25	$0.0487700	$0.0489500	$0.0514	$0.0476300
2019-07-24	$0.0475800	$0.0487700	$0.0522	$0.0476000
2019-07-23	$0.0509	$0.0475800	$0.0502	$0.0471300
2019-07-22	$0.0474900	$0.0509	$0.0534	$0.0456200
2019-07-21	$0.0481400	$0.0474900	$0.0488900	$0.0467000
2019-07-20	$0.0461100	$0.0481400	$0.0496500	$0.0464700
2019-07-19	$0.0461200	$0.0461100	$0.0469300	$0.0448100
2019-07-18	$0.0447900	$0.0461200	$0.0539	$0.0455600
2019-07-17	$0.0437200	$0.0447900	$0.0467000	$0.0440500
2019-07-16	$0.0516	$0.0437200	$0.0468400	$0.0433400
2019-07-15	$0.0515	$0.0516	$0.0553	$0.0505
2019-07-14	$0.0613	$0.0515	$0.0553	$0.0504
2019-07-13	$0.0627	$0.0613	$0.0660	$0.0600
2019-07-12	$0.0599	$0.0627	$0.0654	$0.0598
2019-07-11	$0.0659	$0.0599	$0.0642	$0.0585
2019-07-10	$0.0709	$0.0659	$0.0688	$0.0625
2019-07-09	$0.0735	$0.0709	$0.0744	$0.0697
2019-07-08	$0.0784	$0.0735	$0.0834	$0.0729
2019-07-07	$0.0762	$0.0784	$0.0837	$0.0773
2019-07-06	$0.0755	$0.0762	$0.0799	$0.0743
2019-07-05	$0.0747	$0.0755	$0.0785	$0.0728
2019-07-04	$0.0775	$0.0747	$0.0757	$0.0702
2019-07-03	$0.0787	$0.0775	$0.0852	$0.0758
2019-07-02	$0.0871	$0.0787	$0.0961	$0.0764
2019-07-01	$0.0781	$0.0871	$0.0883	$0.0792
2019-06-30	$0.0843	$0.0781	$0.0805	$0.0768
2019-06-29	$0.0825	$0.0843	$0.0920	$0.0831
2019-06-28	$0.0832	$0.0825	$0.0943	$0.0802
2019-06-27	$0.0823	$0.0832	$0.0888	$0.0704
2019-06-26	$0.0919	$0.0823	$0.1058000	$0.0791
2019-06-25	$0.0912	$0.0919	$0.1056000	$0.0902
2019-06-24	$0.0869	$0.0912	$0.0963	$0.0876
2019-06-23	$0.0895	$0.0869	$0.0939	$0.0832
2019-06-22	$0.0911	$0.0895	$0.0971	$0.0834
2019-06-21	$0.0926	$0.0911	$0.1007000	$0.0894
2019-06-20	$0.0973	$0.0926	$0.1005000	$0.0915
2019-06-19	$0.0958	$0.0973	$0.1042000	$0.0962
2019-06-18	$0.0982	$0.0958	$0.0991900	$0.0930
2019-06-17	$0.0923	$0.0982	$0.1135000	$0.0931
2019-06-16	$0.0971	$0.0923	$0.1003000	$0.0901
2019-06-15	$0.0892	$0.0971	$0.1029000	$0.0894
2019-06-14	$0.0947	$0.0892	$0.1082000	$0.0879
2019-06-13	$0.0989	$0.0947	$0.0992300	$0.0923
2019-06-12	$0.0988	$0.0989	$0.1061000	$0.0989
2019-06-11	$0.0986	$0.0988	$0.1038000	$0.0960
2019-06-10	$0.0886	$0.0986	$0.1014000	$0.0937
2019-06-09	$0.0971	$0.0886	$0.0958	$0.0880
2019-06-08	$0.0928	$0.0971	$0.1000000	$0.0907
2019-06-07	$0.0884	$0.0928	$0.0966	$0.0881
2019-06-06	$0.0887	$0.0884	$0.0925	$0.0876
2019-06-05	$0.0872	$0.0887	$0.0919	$0.0870
2019-06-04	$0.0917	$0.0872	$0.0940	$0.0854
2019-06-03	$0.1050000	$0.0917	$0.1028000	$0.0903
2019-06-02	$0.0973	$0.1050000	$0.1085000	$0.0969
2019-06-01	$0.0963	$0.0973	$0.0978	$0.0906
2019-05-31	$0.0914	$0.0963	$0.0992700	$0.0937
2019-05-30	$0.0990000	$0.0914	$0.0945	$0.0861
2019-05-29	$0.0962	$0.0990000	$0.1046000	$0.0920
2019-05-28	$0.0933	$0.0962	$0.1062000	$0.0932
2019-05-27	$0.0967	$0.0933	$0.1004000	$0.0906
2019-05-26	$0.0945	$0.0967	$0.1202000	$0.0955
2019-05-25	$0.0937	$0.0945	$0.1046000	$0.0876
2019-05-24	$0.1191000	$0.0937	$0.1370000	$0.0911
2019-05-23	$0.0787	$0.1191000	$0.1352000	$0.0792
2019-05-22	$0.0809	$0.0787	$0.0887	$0.0760
2019-05-21	$0.0742	$0.0809	$0.0850	$0.0744
2019-05-20	$0.0762	$0.0742	$0.0769	$0.0733
2019-05-19	$0.0760	$0.0762	$0.0867	$0.0761
2019-05-18	$0.0778	$0.0760	$0.0816	$0.0728
2019-05-17	$0.0846	$0.0778	$0.0852	$0.0694
2019-05-16	$0.0735	$0.0846	$0.0847	$0.0740
2019-05-15	$0.0652	$0.0735	$0.0839	$0.0725
2019-05-14	$0.0607	$0.0652	$0.0734	$0.0648
2019-05-13	$0.0639	$0.0607	$0.0693	$0.0590
2019-05-12	$0.0666	$0.0639	$0.0674	$0.0632
2019-05-11	$0.0626	$0.0666	$0.0705	$0.0642
2019-05-10	$0.0593	$0.0626	$0.0671	$0.0569
2019-05-09	$0.0667	$0.0593	$0.0668	$0.0592
2019-05-08	$0.0651	$0.0667	$0.0678	$0.0634
2019-05-07	$0.0697	$0.0651	$0.0677	$0.0645
2019-05-06	$0.0650	$0.0697	$0.0833	$0.0676
2019-05-05	$0.0640	$0.0650	$0.0670	$0.0636
2019-05-04	$0.0669	$0.0640	$0.0714	$0.0625
2019-05-03	$0.0664	$0.0669	$0.0702	$0.0653
2019-05-02	$0.0681	$0.0664	$0.0682	$0.0663
2019-05-01	$0.0686	$0.0681	$0.0687	$0.0669
2019-04-30	$0.0654	$0.0686	$0.0731	$0.0659
2019-04-29	$0.0677	$0.0654	$0.0699	$0.0587
2019-04-28	$0.0673	$0.0677	$0.0705	$0.0657
2019-04-27	$0.0611	$0.0671	$0.0745	$0.0615
2019-04-26	$0.0608	$0.0611	$0.0629	$0.0587
2019-04-25	$0.0664	$0.0608	$0.0648	$0.0606
2019-04-24	$0.0706	$0.0664	$0.0712	$0.0650
2019-04-23	$0.0731	$0.0706	$0.0754	$0.0690
2019-04-22	$0.0735	$0.0731	$0.0751	$0.0714
2019-04-21	$0.0789	$0.0735	$0.0778	$0.0719
2019-04-20	$0.0791	$0.0789	$0.0809	$0.0775
2019-04-19	$0.0787	$0.0791	$0.0820	$0.0771
2019-04-18	$0.0782	$0.0787	$0.0823	$0.0786
2019-04-17	$0.0771	$0.0782	$0.0793	$0.0768
2019-04-16	$0.0756	$0.0771	$0.0796	$0.0769
2019-04-15	$0.0822	$0.0756	$0.0898	$0.0747
2019-04-14	$0.0802	$0.0822	$0.0900	$0.0806
2019-04-13	$0.0759	$0.0802	$0.0823	$0.0754
2019-04-12	$0.0750	$0.0759	$0.0774	$0.0726
2019-04-11	$0.0838	$0.0750	$0.0789	$0.0728
2019-04-10	$0.0890	$0.0838	$0.0927	$0.0825
2019-04-09	$0.0925	$0.0890	$0.0903	$0.0854
2019-04-08	$0.0964	$0.0925	$0.0994900	$0.0905
2019-04-07	$0.0943	$0.0964	$0.1015000	$0.0960
2019-04-06	$0.0948	$0.0943	$0.1017000	$0.0897
2019-04-05	$0.0899	$0.0948	$0.0967	$0.0927
2019-04-04	$0.0905	$0.0899	$0.0925	$0.0871
2019-04-03	$0.0915	$0.0905	$0.0950	$0.0835
2019-04-02	$0.0895	$0.0915	$0.1059000	$0.0909
2019-04-01	$0.0903	$0.0895	$0.0903	$0.0869
2019-03-31	$0.0900	$0.0903	$0.0933	$0.0891
2019-03-30	$0.0908	$0.0900	$0.0927	$0.0848
2019-03-29	$0.0856	$0.0908	$0.0978	$0.0865
2019-03-28	$0.0806	$0.0856	$0.0951	$0.0792
2019-03-27	$0.0763	$0.0806	$0.0849	$0.0764
2019-03-26	$0.0718	$0.0763	$0.0860	$0.0706
2019-03-25	$0.0740	$0.0718	$0.0745	$0.0713
2019-03-24	$0.0754	$0.0740	$0.0763	$0.0714
2019-03-23	$0.0765	$0.0754	$0.0773	$0.0742
2019-03-22	$0.0755	$0.0765	$0.0800	$0.0743
2019-03-21	$0.0804	$0.0755	$0.0795	$0.0724
2019-03-20	$0.0780	$0.0804	$0.0807	$0.0776
2019-03-19	$0.0814	$0.0780	$0.0819	$0.0775
2019-03-18	$0.0768	$0.0814	$0.0826	$0.0749
2019-03-17	$0.0754	$0.0768	$0.0803	$0.0732
2019-03-16	$0.0782	$0.0754	$0.0822	$0.0743
2019-03-15	$0.0760	$0.0782	$0.0826	$0.0765
2019-03-14	$0.0740	$0.0760	$0.0772	$0.0724
2019-03-13	$0.0773	$0.0740	$0.0770	$0.0712
2019-03-12	$0.0731	$0.0773	$0.0869	$0.0686
2019-03-11	$0.0827	$0.0731	$0.0837	$0.0706
2019-03-10	$0.0903	$0.0827	$0.0914	$0.0816
2019-03-09	$0.0824	$0.0903	$0.1087000	$0.0814
2019-03-08	$0.0825	$0.0824	$0.1001000	$0.0756
2019-03-07	$0.0767	$0.0825	$0.0961	$0.0747
2019-03-06	$0.0720	$0.0767	$0.0818	$0.0705
2019-03-05	$0.0650	$0.0720	$0.0812	$0.0693
2019-03-04	$0.0713	$0.0650	$0.0708	$0.0638
2019-03-03	$0.0775	$0.0713	$0.0840	$0.0683
2019-03-02	$0.0600	$0.0775	$0.0923	$0.0579
2019-03-01	$0.0556	$0.0600	$0.0641	$0.0551
2019-02-28	$0.0556	$0.0556	$0.0563	$0.0528
2019-02-27	$0.0616	$0.0556	$0.0670	$0.0551
2019-02-26	$0.0512	$0.0616	$0.0649	$0.0504
2019-02-25	$0.0495400	$0.0512	$0.0543	$0.0497000
2019-02-24	$0.0581	$0.0495400	$0.0512	$0.0469100
2019-02-23	$0.0572	$0.0581	$0.0660	$0.0579
2019-02-22	$0.0558	$0.0572	$0.0605	$0.0548
2019-02-21	$0.0603	$0.0558	$0.0596	$0.0540
2019-02-20	$0.0567	$0.0603	$0.0635	$0.0579
2019-02-19	$0.0603	$0.0567	$0.0611	$0.0556
2019-02-18	$0.0635	$0.0603	$0.0696	$0.0583
2019-02-17	$0.0691	$0.0635	$0.0828	$0.0630
2019-02-16	$0.0632	$0.0691	$0.0766	$0.0559
2019-02-15	$0.0671	$0.0632	$0.0678	$0.0604
2019-02-14	$0.0520	$0.0671	$0.0674	$0.0497500
2019-02-13	$0.0508	$0.0520	$0.0529	$0.0493600
2019-02-12	$0.0509	$0.0508	$0.0533	$0.0487500
2019-02-11	$0.0465700	$0.0509	$0.0520	$0.0444600
2019-02-10	$0.0456500	$0.0465700	$0.0499200	$0.0459600
2019-02-09	$0.0453900	$0.0456500	$0.0472700	$0.0438700
2019-02-08	$0.0403600	$0.0453900	$0.0468400	$0.0438400
2019-02-07	$0.0394000	$0.0403600	$0.0435100	$0.0388000
2019-02-06	$0.0412100	$0.0394000	$0.0427500	$0.0389900
2019-02-05	$0.0420900	$0.0412100	$0.0425300	$0.0407400
2019-02-04	$0.0424600	$0.0420900	$0.0447900	$0.0415900
2019-02-03	$0.0448400	$0.0424600	$0.0440700	$0.0412400
2019-02-02	$0.0418900	$0.0448400	$0.0488300	$0.0434500
2019-02-01	$0.0404700	$0.0418900	$0.0446500	$0.0402400
2019-01-31	$0.0422000	$0.0404700	$0.0432900	$0.0398100
2019-01-30	$0.0410500	$0.0422000	$0.0447000	$0.0418700
2019-01-29	$0.0425100	$0.0410500	$0.0442000	$0.0400400
2019-01-28	$0.0459400	$0.0425100	$0.0440100	$0.0421200
2019-01-27	$0.0501	$0.0459400	$0.0484200	$0.0444400
2019-01-26	$0.0481400	$0.0501	$0.0501	$0.0479300
2019-01-25	$0.0484200	$0.0481400	$0.0486500	$0.0471800
2019-01-24	$0.0466800	$0.0484200	$0.0499800	$0.0464900
2019-01-23	$0.0469700	$0.0466800	$0.0474700	$0.0455000
2019-01-22	$0.0472000	$0.0469700	$0.0491000	$0.0461900
2019-01-21	$0.0480600	$0.0472000	$0.0490800	$0.0469000
2019-01-20	$0.0495500	$0.0480600	$0.0511	$0.0455500
2019-01-19	$0.0474400	$0.0495500	$0.0550	$0.0485200
2019-01-18	$0.0462000	$0.0474400	$0.0561	$0.0442600
2019-01-17	$0.0440800	$0.0462000	$0.0470600	$0.0441200
2019-01-16	$0.0370900	$0.0379500	$0.0644	$0.0364600
2019-01-15	$0.0435700	$0.0424500	$0.0453600	$0.0394000
2019-01-14	$0.0385800	$0.0435700	$0.0501	$0.0414300
2019-01-13	$0.0409700	$0.0385800	$0.0413700	$0.0375200
2019-01-12	$0.0400800	$0.0409700	$0.0449800	$0.0391700
2019-01-11	$0.0393100	$0.0400800	$0.0411200	$0.0382900
2019-01-10	$0.0469800	$0.0393100	$0.0420500	$0.0390200
2019-01-09	$0.0466300	$0.0469800	$0.0480300	$0.0460600
2019-01-08	$0.0483000	$0.0466300	$0.0479900	$0.0459600
2019-01-07	$0.0493000	$0.0483000	$0.0492200	$0.0470700
2019-01-06	$0.0454500	$0.0493000	$0.0582	$0.0394300
2019-01-05	$0.0475900	$0.0454500	$0.0478800	$0.0446500
2019-01-04	$0.0426800	$0.0475900	$0.0483100	$0.0438500
2019-01-03	$0.0449200	$0.0426800	$0.0452100	$0.0421600
2019-01-02	$0.0439800	$0.0449200	$0.0486500	$0.0440300
2019-01-01	$0.0413400	$0.0439800	$0.0446700	$0.0429400
2018-12-31	$0.0438300	$0.0413400	$0.0428200	$0.0411000
2018-12-30	$0.0419900	$0.0438300	$0.0453100	$0.0430900
2018-12-29	$0.0448100	$0.0419900	$0.0449800	$0.0413500
2018-12-28	$0.0398900	$0.0448100	$0.0483300	$0.0447100
2018-12-27	$0.0432800	$0.0398900	$0.0421200	$0.0377700
2018-12-26	$0.0431000	$0.0432800	$0.0447700	$0.0426500
2018-12-25	$0.0487100	$0.0431000	$0.0458100	$0.0419700
2018-12-24	$0.0474500	$0.0487100	$0.0508	$0.0459000
2018-12-23	$0.0482700	$0.0474500	$0.0537	$0.0466100
2018-12-22	$0.0437800	$0.0482700	$0.0511	$0.0469700
2018-12-21	$0.0462300	$0.0437800	$0.0450900	$0.0421600
2018-12-20	$0.0424100	$0.0462300	$0.0499300	$0.0452600
2018-12-19	$0.0425800	$0.0424100	$0.0455000	$0.0409900
2018-12-18	$0.0394500	$0.0425800	$0.0444300	$0.0423300
2018-12-17	$0.0357400	$0.0394500	$0.0413700	$0.0391200
2018-12-16	$0.0350700	$0.0357400	$0.0371900	$0.0348100
2018-12-15	$0.0344600	$0.0350700	$0.0356000	$0.0344400
2018-12-14	$0.0364000	$0.0344600	$0.0358200	$0.0338800
2018-12-13	$0.0395500	$0.0364000	$0.0386200	$0.0363100
2018-12-12	$0.0376700	$0.0395500	$0.0406800	$0.0378500
2018-12-11	$0.0386800	$0.0376700	$0.0381200	$0.0370800
2018-12-10	$0.0412800	$0.0386800	$0.0404000	$0.0381900
2018-12-09	$0.0392000	$0.0412800	$0.0420100	$0.0400200
2018-12-08	$0.0389700	$0.0392000	$0.0432400	$0.0370800
2018-12-07	$0.0385500	$0.0389700	$0.0426400	$0.0380000
2018-12-06	$0.0455300	$0.0385500	$0.0418200	$0.0383200
2018-12-05	$0.0516	$0.0455300	$0.0489400	$0.0452300
2018-12-04	$0.0480900	$0.0516	$0.0529	$0.0477300
2018-12-03	$0.0508	$0.0480900	$0.0503	$0.0452500
2018-12-02	$0.0527	$0.0508	$0.0546	$0.0501
2018-12-01	$0.0472100	$0.0525	$0.0578	$0.0490800
2018-11-30	$0.0512	$0.0472100	$0.0498400	$0.0453400
2018-11-29	$0.0514	$0.0513	$0.0540	$0.0489100
2018-11-28	$0.0429200	$0.0514	$0.0597	$0.0477900
2018-11-27	$0.0420100	$0.0429100	$0.0459400	$0.0415900
2018-11-26	$0.0442500	$0.0420000	$0.0443100	$0.0398100
2018-11-25	$0.0428900	$0.0442700	$0.0457200	$0.0426100
2018-11-24	$0.0484100	$0.0428900	$0.0449500	$0.0420300
2018-11-23	$0.0473200	$0.0484100	$0.0531	$0.0459300
2018-11-22	$0.0520	$0.0473200	$0.0506	$0.0470500
2018-11-21	$0.0491100	$0.0520	$0.0544	$0.0494100
2018-11-20	$0.0560	$0.0491100	$0.0509	$0.0445600
2018-11-19	$0.0807	$0.0560	$0.0694	$0.0548
2018-11-18	$0.0725	$0.0807	$0.0839	$0.0739
2018-11-17	$0.0676	$0.0704	$0.1022000	$0.0676
2018-11-16	$0.0770	$0.0738	$0.0766	$0.0718
2018-11-15	$0.0795	$0.0770	$0.0809	$0.0738
2018-11-14	$0.0971	$0.0798	$0.0893	$0.0761
2018-11-13	$0.1052000	$0.0971	$0.1069000	$0.0966
2018-11-12	$0.1086000	$0.1052000	$0.1098000	$0.1041000
2018-11-11	$0.1061000	$0.1086000	$0.1141000	$0.1060000
2018-11-10	$0.1033000	$0.1061000	$0.1087000	$0.1026000
2018-11-09	$0.1061000	$0.1033000	$0.1052000	$0.0999200
2018-11-08	$0.1108000	$0.1061000	$0.1084000	$0.1041000
2018-11-07	$0.1116000	$0.1108000	$0.1128000	$0.1059000
2018-11-06	$0.1131000	$0.1116000	$0.1204000	$0.1102000
2018-11-05	$0.1217000	$0.1131000	$0.1219000	$0.1119000
2018-11-04	$0.1196000	$0.1217000	$0.1280000	$0.1173000
2018-11-03	$0.1255000	$0.1196000	$0.1316000	$0.1195000
2018-11-02	$0.1316000	$0.1255000	$0.1391000	$0.1255000
2018-11-01	$0.1178000	$0.1315000	$0.1387000	$0.1183000
2018-10-31	$0.1159000	$0.1178000	$0.1201000	$0.1131000
2018-10-30	$0.1169000	$0.1086000	$0.1754000	$0.0875
2018-10-29	$0.1134000	$0.1134000	$0.1161000	$0.1026000
2018-10-28	$0.1263000	$0.1130000	$0.1355000	$0.1111000
2018-10-27	$0.1062000	$0.1261000	$0.1375000	$0.1055000
2018-10-26	$0.1104000	$0.1062000	$0.1118000	$0.1045000
2018-10-25	$0.1228000	$0.1114000	$0.2000000	$0.0803
2018-10-24	$0.1146000	$0.1139000	$0.1170000	$0.1118000
2018-10-23	$0.1141000	$0.1146000	$0.1189000	$0.1101000
2018-10-22	$0.1045000	$0.1152000	$0.1184000	$0.1035000
2018-10-21	$0.1080000	$0.1046000	$0.1079000	$0.1043000
2018-10-20	$0.1027000	$0.1080000	$0.1105000	$0.1031000
2018-10-19	$0.1021000	$0.1027000	$0.1038000	$0.1005000
2018-10-18	$0.1081000	$0.1022000	$0.1062000	$0.1001000
2018-10-17	$0.1112000	$0.1080000	$0.1110000	$0.1045000
2018-10-16	$0.1080000	$0.1112000	$0.1144000	$0.1039000
2018-10-15	$0.0985	$0.1080000	$0.1105000	$0.0950
2018-10-14	$0.0961	$0.0985	$0.1072000	$0.0931
2018-10-13	$0.0897	$0.0961	$0.0983	$0.0911
2018-10-12	$0.0883	$0.0897	$0.0959	$0.0888
2018-10-11	$0.1070000	$0.0882	$0.0923	$0.0857
2018-10-10	$0.1072000	$0.1070000	$0.1098000	$0.1028000
2018-10-09	$0.1132000	$0.1074000	$0.1122000	$0.1066000
2018-10-08	$0.1091000	$0.1131000	$0.1139000	$0.1093000
2018-10-07	$0.1074000	$0.1091000	$0.1100000	$0.1064000
2018-10-06	$0.1131000	$0.1074000	$0.1125000	$0.1031000
2018-10-05	$0.1134000	$0.1131000	$0.1173000	$0.1129000
2018-10-04	$0.1185000	$0.1134000	$0.1282000	$0.1106000
2018-10-03	$0.1172000	$0.1186000	$0.1200000	$0.1134000
2018-10-02	$0.1228000	$0.1172000	$0.1294000	$0.1091000
2018-10-01	$0.1184000	$0.1228000	$0.1379000	$0.1145000
2018-09-30	$0.1141000	$0.1184000	$0.1275000	$0.1088000
2018-09-29	$0.1085000	$0.1141000	$0.1234000	$0.1108000
2018-09-28	$0.1103000	$0.1084000	$0.1148000	$0.1016000
2018-09-27	$0.1110000	$0.1101000	$0.1216000	$0.1075000
2018-09-26	$0.0980	$0.1118000	$0.1185000	$0.0905
2018-09-25	$0.1029000	$0.0980	$0.1089000	$0.0956
2018-09-24	$0.1099000	$0.1029000	$0.1050000	$0.0988
2018-09-23	$0.1199000	$0.1099000	$0.1276000	$0.1076000
2018-09-22	$0.1008000	$0.1199000	$0.1227000	$0.0922
2018-09-21	$0.0955	$0.1008000	$0.1112000	$0.0969
2018-09-20	$0.0940	$0.0955	$0.1069000	$0.0947
2018-09-19	$0.0904	$0.0940	$0.0999000	$0.0867
2018-09-18	$0.0923	$0.0904	$0.1909000	$0.0880
2018-09-17	$0.0838	$0.0923	$0.1044000	$0.0731
2018-09-16	$0.0740	$0.0838	$0.0911	$0.0731
2018-09-15	$0.0710	$0.0740	$0.0845	$0.0732
2018-09-14	$0.0697	$0.0710	$0.0718	$0.0665
2018-09-13	$0.0660	$0.0699	$0.0783	$0.0690
2018-09-12	$0.0689	$0.0660	$0.0738	$0.0651
2018-09-11	$0.0706	$0.0692	$0.0699	$0.0661
2018-09-10	$0.0704	$0.0706	$0.0756	$0.0691
2018-09-09	$0.0673	$0.0704	$0.0737	$0.0670
2018-09-08	$0.0757	$0.0673	$0.0705	$0.0666
2018-09-07	$0.0799	$0.0758	$0.0769	$0.0737
2018-09-06	$0.0791	$0.0797	$0.0816	$0.0759
2018-09-05	$0.1062000	$0.0791	$0.0860	$0.0769
2018-09-04	$0.0996100	$0.1060000	$0.1093000	$0.0976
2018-09-03	$0.1033000	$0.0996100	$0.1025000	$0.0970
2018-09-02	$0.1103000	$0.1033000	$0.1102000	$0.1012000
2018-09-01	$0.1018000	$0.1103000	$0.1110000	$0.1042000
2018-08-31	$0.0972	$0.1020000	$0.1061000	$0.0960
2018-08-30	$0.1038000	$0.0972	$0.1022000	$0.0944
2018-08-29	$0.1106000	$0.1038000	$0.1096000	$0.1023000
2018-08-28	$0.1054000	$0.1106000	$0.1134000	$0.1056000
2018-08-27	$0.0972	$0.1054000	$0.1119000	$0.0982
2018-08-26	$0.0894	$0.0972	$0.0980	$0.0839
2018-08-25	$0.0848	$0.0894	$0.0896	$0.0837
2018-08-24	$0.0825	$0.0848	$0.0895	$0.0837
2018-08-23	$0.0779	$0.0825	$0.0829	$0.0783
2018-08-22	$0.0813	$0.0780	$0.0837	$0.0771
2018-08-21	$0.0773	$0.0813	$0.0836	$0.0793
2018-08-20	$0.0876	$0.0773	$0.0805	$0.0763
2018-08-19	$0.0824	$0.0876	$0.0887	$0.0810
2018-08-18	$0.0934	$0.0824	$0.0910	$0.0788
2018-08-17	$0.0766	$0.0934	$0.0981	$0.0802
2018-08-16	$0.0717	$0.0766	$0.0766	$0.0705
2018-08-15	$0.0685	$0.0717	$0.0776	$0.0674
2018-08-14	$0.0729	$0.0685	$0.0817	$0.0658
2018-08-13	$0.0866	$0.0729	$0.0780	$0.0729
2018-08-12	$0.0863	$0.0866	$0.0897	$0.0832
2018-08-11	$0.0976	$0.0869	$0.0938	$0.0858
2018-08-10	$0.1106000	$0.0972	$0.1024000	$0.0937
2018-08-09	$0.1045000	$0.1106000	$0.1140000	$0.1041000
2018-08-08	$0.1189000	$0.1045000	$0.1141000	$0.0991000
2018-08-07	$0.1250000	$0.1190000	$0.1275000	$0.1132000
2018-08-06	$0.1304000	$0.1250000	$0.1312000	$0.1236000
2018-08-05	$0.1233000	$0.1299000	$0.1320000	$0.1239000
2018-08-04	$0.1303000	$0.1233000	$0.1310000	$0.1221000
2018-08-03	$0.1323000	$0.1303000	$0.1399000	$0.1293000
2018-08-02	$0.1407000	$0.1327000	$0.1397000	$0.1300000
2018-08-01	$0.1525000	$0.1407000	$0.1525000	$0.1386000
2018-07-31	$0.1726000	$0.1525000	$0.1668000	$0.1497000
2018-07-30	$0.1893000	$0.1726000	$0.1869000	$0.1677000
2018-07-29	$0.1759000	$0.1893000	$0.1949000	$0.1716000
2018-07-28	$0.1781000	$0.1759000	$0.1812000	$0.1722000
2018-07-27	$0.1712000	$0.1781000	$0.1811000	$0.1724000
2018-07-26	$0.1891000	$0.1712000	$0.1871000	$0.1687000
2018-07-25	$0.1789000	$0.1891000	$0.1966000	$0.1721000
2018-07-24	$0.1863000	$0.1790000	$0.2013000	$0.1785000
2018-07-23	$0.1844000	$0.1863000	$0.2087000	$0.1776000
2018-07-22	$0.1909000	$0.1844000	$0.1941000	$0.1798000
2018-07-21	$0.1749000	$0.1909000	$0.1985000	$0.1780000
2018-07-20	$0.2071000	$0.1751000	$0.2019000	$0.1731000
2018-07-19	$0.2187000	$0.2053000	$0.2160000	$0.2024000
2018-07-18	$0.2324000	$0.2187000	$0.2253000	$0.2137000
2018-07-17	$0.2087000	$0.2324000	$0.2350000	$0.2111000
2018-07-16	$0.1882000	$0.2086000	$0.2140000	$0.1941000
2018-07-15	$0.1828000	$0.1882000	$0.1937000	$0.1849000
2018-07-14	$0.1852000	$0.1829000	$0.1903000	$0.1818000
2018-07-13	$0.1849000	$0.1854000	$0.2019000	$0.1834000
2018-07-12	$0.1964000	$0.1849000	$0.1952000	$0.1815000
2018-07-11	$0.1944000	$0.1964000	$0.2117000	$0.1918000
2018-07-10	$0.2222000	$0.1944000	$0.2184000	$0.1913000
2018-07-09	$0.2153000	$0.2220000	$0.2613000	$0.2021000
2018-07-08	$0.2017000	$0.2153000	$0.2535000	$0.1988000
2018-07-07	$0.2038000	$0.2017000	$0.2148000	$0.1971000
2018-07-06	$0.2114000	$0.2038000	$0.2132000	$0.2017000
2018-07-05	$0.2347000	$0.2114000	$0.2596000	$0.2078000
2018-07-04	$0.2265000	$0.2357000	$0.3037000	$0.2001000
2018-07-03	$0.1987000	$0.2264000	$0.3306000	$0.1874000
2018-07-02	$0.1841000	$0.1987000	$0.2105000	$0.1870000
2018-07-01	$0.1763000	$0.1832000	$0.1872000	$0.1676000
2018-06-30	$0.1613000	$0.1763000	$0.1859000	$0.1577000
2018-06-29	$0.1462000	$0.1613000	$0.1660000	$0.1484000
2018-06-28	$0.1535000	$0.1462000	$0.1522000	$0.1450000
2018-06-27	$0.1559000	$0.1540000	$0.1612000	$0.1487000
2018-06-26	$0.1694000	$0.1558000	$0.1599000	$0.1487000
2018-06-25	$0.1562000	$0.1694000	$0.1702000	$0.1546000
2018-06-24	$0.1698000	$0.1566000	$0.1663000	$0.1453000
2018-06-23	$0.1728000	$0.1698000	$0.1787000	$0.1664000
2018-06-22	$0.2119000	$0.1728000	$0.1872000	$0.1692000
2018-06-21	$0.2171000	$0.2119000	$0.2139000	$0.2090000
2018-06-20	$0.2245000	$0.2171000	$0.2247000	$0.2149000
2018-06-19	$0.2234000	$0.2251000	$0.2358000	$0.2186000
2018-06-18	$0.2207000	$0.2234000	$0.2326000	$0.2158000
2018-06-17	$0.2267000	$0.2207000	$0.2295000	$0.2178000
2018-06-16	$0.2223000	$0.2267000	$0.2298000	$0.2203000
2018-06-15	$0.2417000	$0.2228000	$0.2283000	$0.2205000
2018-06-14	$0.2213000	$0.2417000	$0.2634000	$0.2275000
2018-06-13	$0.2348000	$0.2213000	$0.2314000	$0.2128000
2018-06-12	$0.2665000	$0.2348000	$0.2539000	$0.2294000
2018-06-11	$0.2681000	$0.2656000	$0.2777000	$0.2593000
2018-06-10	$0.3000000	$0.2681000	$0.2810000	$0.2573000
2018-06-09	$0.3131000	$0.3000000	$0.3134000	$0.3000000
2018-06-08	$0.3208000	$0.3131000	$0.3281000	$0.3094000
2018-06-07	$0.3213000	$0.3208000	$0.3339000	$0.3153000
2018-06-06	$0.3281000	$0.3213000	$0.3299000	$0.3154000
2018-06-05	$0.3294000	$0.3281000	$0.3414000	$0.3090000
2018-06-04	$0.3634000	$0.3294000	$0.3471000	$0.3217000
2018-06-03	$0.3678000	$0.3628000	$0.3859000	$0.3585000
2018-06-02	$0.3705000	$0.3678000	$0.3808000	$0.3651000
2018-06-01	$0.3677000	$0.3705000	$0.3797000	$0.3548000
2018-05-31	$0.3560000	$0.3677000	$0.3945000	$0.3665000
2018-05-30	$0.3274000	$0.3562000	$0.3847000	$0.3192000
2018-05-29	$0.2847000	$0.3273000	$0.3334000	$0.3078000
2018-05-28	$0.3237000	$0.2847000	$0.2958000	$0.2786000
2018-05-27	$0.3286000	$0.3237000	$0.3283000	$0.3157000
2018-05-26	$0.3330000	$0.3308000	$0.3451000	$0.3268000
2018-05-25	$0.3498000	$0.3328000	$0.3426000	$0.3174000
2018-05-24	$0.3322000	$0.3497000	$0.3543000	$0.3252000
2018-05-23	$0.3820000	$0.3322000	$0.3464000	$0.3238000
2018-05-22	$0.4220000	$0.3819000	$0.3996000	$0.3740000
2018-05-21	$0.4512000	$0.4220000	$0.4400000	$0.4193000
2018-05-20	$0.4402000	$0.4512000	$0.4546000	$0.4314000
2018-05-19	$0.4428000	$0.4402000	$0.4745000	$0.4341000
2018-05-18	$0.4351000	$0.4432000	$0.4544000	$0.4349000
2018-05-17	$0.4582000	$0.4348000	$0.4812000	$0.4235000
2018-05-16	$0.4844000	$0.4582000	$0.4864000	$0.4497000
2018-05-15	$0.4931000	$0.4838000	$0.5099000	$0.4758000
2018-05-14	$0.5069000	$0.4930000	$0.5261000	$0.4906000
2018-05-13	$0.4736000	$0.5066000	$0.5123000	$0.4867000
2018-05-12	$0.4711000	$0.4734000	$0.4911000	$0.4582000
2018-05-11	$0.5699000	$0.4711000	$0.5342000	$0.4519000
2018-05-10	$0.5777000	$0.5703000	$0.5970000	$0.5512000
2018-05-09	$0.5924000	$0.5777000	$0.6333000	$0.5505000
2018-05-08	$0.6182000	$0.5924000	$0.6283000	$0.5879000
2018-05-07	$0.6469000	$0.6182000	$0.6473000	$0.5847000
2018-05-06	$0.7075000	$0.6469000	$0.6936000	$0.6374000
2018-05-05	$0.7140000	$0.7072000	$0.7873000	$0.7063000
2018-05-04	$0.6908000	$0.7140000	$0.7921000	$0.6289000
2018-05-03	$0.7108000	$0.6907000	$0.8056000	$0.6882000
2018-05-02	$0.6815000	$0.7108000	$0.7128000	$0.5648000
2018-05-01	$0.7062000	$0.6822000	$0.7084000	$0.6602000
2018-04-30	$0.7093000	$0.7062000	$0.7732000	$0.6881000
2018-04-29	$0.6899000	$0.7093000	$0.7231000	$0.6593000
2018-04-28	$0.5631000	$0.6899000	$0.7261000	$0.5879000
2018-04-27	$0.5539000	$0.5630000	$0.5673000	$0.5263000
2018-04-26	$0.5126000	$0.5539000	$0.5796000	$0.5333000
2018-04-25	$0.6219000	$0.5127000	$0.5483000	$0.4751000
2018-04-24	$0.5654000	$0.6242000	$0.6557000	$0.6065000
2018-04-23	$0.5379000	$0.5654000	$0.5777000	$0.5494000
2018-04-22	$0.5197000	$0.5379000	$0.5621000	$0.5157000
2018-04-21	$0.5361000	$0.5197000	$0.5564000	$0.4950000
2018-04-20	$0.5189000	$0.5361000	$0.5911000	$0.5330000
2018-04-19	$0.4931000	$0.5189000	$0.5590000	$0.5164000
2018-04-18	$0.4543000	$0.4918000	$0.4992000	$0.4709000
2018-04-17	$0.4486000	$0.4536000	$0.4822000	$0.4378000
2018-04-16	$0.4826000	$0.4486000	$0.4758000	$0.4154000
2018-04-15	$0.4375000	$0.4826000	$0.5126000	$0.4634000
2018-04-14	$0.4567000	$0.4372000	$0.4650000	$0.4334000
2018-04-13	$0.4129000	$0.4586000	$0.5212000	$0.4013000
2018-04-12	$0.3380000	$0.4118000	$0.4416000	$0.3789000
2018-04-11	$0.3250000	$0.3381000	$0.3626000	$0.3340000
2018-04-10	$0.3118000	$0.3250000	$0.3412000	$0.3187000
2018-04-09	$0.3268000	$0.3111000	$0.3286000	$0.3020000
2018-04-08	$0.3157000	$0.3274000	$0.3438000	$0.3215000
2018-04-07	$0.2944000	$0.3160000	$0.3272000	$0.3054000
2018-04-06	$0.3059000	$0.2944000	$0.3013000	$0.2898000
2018-04-05	$0.3048000	$0.3059000	$0.3281000	$0.3052000
2018-04-04	$0.3494000	$0.3045000	$0.3439000	$0.3037000
2018-04-03	$0.3221000	$0.3494000	$0.3780000	$0.3385000
2018-04-02	$0.3091000	$0.3214000	$0.3414000	$0.3086000
2018-04-01	$0.3363000	$0.3091000	$0.3341000	$0.3002000
2018-03-31	$0.3428000	$0.3363000	$0.3543000	$0.3343000
2018-03-30	$0.3572000	$0.3424000	$0.3667000	$0.3390000
2018-03-29	$0.4176000	$0.3571000	$0.3981000	$0.3417000
2018-03-28	$0.3858000	$0.4173000	$0.6564000	$0.3029000
2018-03-27	$0.4135000	$0.3858000	$0.3960000	$0.3664000
2018-03-26	$0.4539000	$0.4131000	$0.4492000	$0.3985000
2018-03-25	$0.4369000	$0.4540000	$0.4767000	$0.4154000
2018-03-24	$0.4084000	$0.4384000	$0.4873000	$0.3906000
2018-03-23	$0.4134000	$0.4101000	$0.4302000	$0.3961000
2018-03-22	$0.4092000	$0.4131000	$0.4226000	$0.3828000
2018-03-21	$0.4158000	$0.4092000	$0.4562000	$0.4030000
2018-03-20	$0.3830000	$0.4149000	$0.4408000	$0.3806000
2018-03-19	$0.3543000	$0.3830000	$0.3974000	$0.3619000
2018-03-18	$0.3574000	$0.3555000	$0.3633000	$0.3272000
2018-03-17	$0.3879000	$0.3579000	$0.3948000	$0.3498000
2018-03-16	$0.3985000	$0.3879000	$0.4193000	$0.3671000
2018-03-15	$0.3641000	$0.3990000	$0.5366000	$0.3536000
2018-03-14	$0.4194000	$0.3630000	$0.3878000	$0.3439000
2018-03-13	$0.4261000	$0.4191000	$0.4376000	$0.4121000
2018-03-12	$0.4574000	$0.4261000	$0.4584000	$0.4191000
2018-03-11	$0.4037000	$0.4573000	$0.4845000	$0.4103000
2018-03-10	$0.4375000	$0.4015000	$0.4317000	$0.3955000
2018-03-09	$0.4384000	$0.4390000	$0.4610000	$0.4015000
2018-03-08	$0.4963000	$0.4397000	$0.4690000	$0.4224000
2018-03-07	$0.5732000	$0.4963000	$0.5423000	$0.4562000
2018-03-06	$0.6608000	$0.5732000	$0.6479000	$0.5635000
2018-03-05	$0.6915000	$0.6607000	$0.6827000	$0.6529000
2018-03-04	$0.6962000	$0.6914000	$0.7066000	$0.6500000
2018-03-03	$0.7059000	$0.6962000	$0.7454000	$0.6895000
2018-03-02	$0.7197000	$0.7042000	$0.7279000	$0.6823000
2018-03-01	$0.6917000	$0.7197000	$0.7407000	$0.6550000
2018-02-28	$0.7400000	$0.6917000	$0.7288000	$0.6762000
2018-02-27	$0.7460000	$0.7400000	$0.7732000	$0.7206000
2018-02-26	$0.7328000	$0.7469000	$0.8002000	$0.7187000
2018-02-25	$0.7179000	$0.7328000	$0.7767000	$0.7139000
2018-02-24	$0.7464000	$0.7179000	$0.7684000	$0.7103000
2018-02-23	$0.7169000	$0.7458000	$0.8094000	$0.7121000
2018-02-22	$0.8057000	$0.7169000	$0.8264000	$0.6914000
2018-02-21	$0.7719000	$0.8045000	$0.8653000	$0.6924000
2018-02-20	$0.8756000	$0.7719000	$0.8476000	$0.7607000
2018-02-19	$0.8536000	$0.8756000	$0.9567000	$0.8593000
2018-02-18	$0.9732000	$0.8534000	$0.9660000	$0.8340000
2018-02-17	$0.9942000	$0.9736000	$1.22	$0.9677000
2018-02-16	$0.8983000	$0.9915000	$1.05	$0.8132000
2018-02-15	$0.6361000	$0.8952000	$0.9827000	$0.6369000
2018-02-14	$0.6048000	$0.6361000	$0.6658000	$0.6200000
2018-02-13	$0.6381000	$0.6047000	$0.6277000	$0.5896000
2018-02-12	$0.5909000	$0.6376000	$0.6478000	$0.6193000
2018-02-11	$0.6315000	$0.5903000	$0.6109000	$0.5707000
2018-02-10	$0.6832000	$0.6303000	$0.7048000	$0.6234000
2018-02-09	$0.6216000	$0.6825000	$0.7515000	$0.6655000
2018-02-08	$0.5480000	$0.6207000	$0.6427000	$0.5849000
2018-02-07	$0.6107000	$0.5554000	$0.6014000	$0.5276000
2018-02-06	$0.4938000	$0.6106000	$0.6202000	$0.5338000
2018-02-05	$0.6603000	$0.4939000	$0.5602000	$0.4903000
2018-02-04	$0.8187000	$0.6625000	$0.7692000	$0.6511000
2018-02-03	$0.7263000	$0.8182000	$0.8628000	$0.7258000
2018-02-02	$0.8352000	$0.7256000	$0.7826000	$0.6290000
2018-02-01	$1.07	$0.8341000	$0.9998000	$0.7423000
2018-01-31	$1.06	$1.07	$1.13	$1.03
2018-01-30	$1.27	$1.06	$1.20	$1.02
2018-01-29	$1.40	$1.27	$1.36	$1.25
2018-01-28	$1.39	$1.40	$1.55	$1.37
2018-01-27	$1.37	$1.39	$1.47	$1.37
2018-01-26	$1.39	$1.37	$1.44	$1.27
2018-01-25	$1.36	$1.39	$1.47	$1.33
2018-01-24	$1.34	$1.36	$1.48	$1.36
2018-01-23	$1.36	$1.34	$1.43	$1.26
2018-01-22	$1.56	$1.36	$1.50	$1.30
2018-01-21	$1.94	$1.56	$1.86	$1.46
2018-01-20	$1.60	$1.94	$2.24	$1.75
2018-01-19	$1.43	$1.60	$1.61	$1.35
2018-01-18	$1.47	$1.43	$1.59	$1.37
2018-01-17	$1.46	$1.46	$1.64	$1.28
2018-01-16	$2.20	$1.46	$1.81	$1.19
2018-01-15	$2.75	$2.20	$2.80	$2.20
2018-01-14	$2.54	$2.76	$3.06	$2.32
2018-01-13	$2.85	$2.55	$3.14	$2.29
2018-01-12	$2.70	$2.85	$3.09	$2.56
2018-01-11	$2.92	$2.70	$2.88	$2.51

Pair	Exchange
APPC/BNB	binance
APPC/BTC	binance
APPC/ETH	binance
APPC/ETH	etherdelta
APPC/ETH	ethermium
APPC/BTC	hitbtc
APPC/ETH	hitbtc
APPC/USD	hitbtc
APPC/USDT	hitbtc
APPC/BTC	huobikorea
APPC/ETH	huobikorea
APPC/BTC	huobipro
APPC/ETH	huobipro
APPC/ETH	idex
APPC/BTC	nuex
APPC/BTC	tokenomy
APPC/ETH	tokenomy
APPC/TEN	tokenomy

AppCoins (APPC)

Description

AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.

This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.

Full Name	AppCoins (APPC)
Start Date	2017-06-11
Algorithm	ETH Token
Proof Type	N/A
Website	appcoins.io
Twitter	@AppCoinsProject
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.

Team:

Paulo Trezentos: CEO / FOUNDER
Alvaro Pinto: COO / FOUNDER
Tiago C. Alves: VP ASIA PACIFIC
Ren Tang 唐人: VP OF PRODUCT
Carolina Marçalo: HEAD OF PARTNERSHIPS
João Casal: HEAD OF R&D

The Appcoins ICO will start on the 13th of December of 2017 and will end on the 15th of January 2018. The ICO token supply represents 40% of the total supply and will be available for a 0.0003339 ETH starting price. APPC can be acquired with ETH only. The ICO has a 18000000 USD funding target/cap.

Token Reserve Split:

40% for Pre-Sale and public Sale;
15% App Store Foundation;
20% Bootstrap initiatives (Developers, OEMs, users);
10% Key Contributors
15% Aptoide

The Appcoins ICO features a bonus campaign of 30% during its pre-sale.

ICO Status	Finished
Token Supply	450000000
Start Date	2017-12-13
End Date	2017-12-22
Fund Raised (BTC)	15,300,000 USD
Fund Raised (USD)	15300000
Start Price (USD)	0.0003339
Security Audit Company	RHTLaw Taylor Wessing
ICO Legal Form	PTE
ICO Jurisdiction	Singapore
Legal Advisers	Nizam Ismail
Blog	https://medium.com/@appcoins
White Paper	appcoins.io/pdf/appcoins_whitepaper.pdf

AppCoins (APPC) News

How to Buy Appcoins?

Appcoins (APPC) is an open-source application store based on the Ethereum network. As the name suggests, AppCoins is structured to implement decentralized protocols and various applications.The post How to Buy Appcoins? appeared first on COINTURK NEWS.

11-27-2023 18:15