Live Anon price - Crypto Currencies

1 ANON (ANON) Rank 4187

$0.001373

ANON (ANON) Rank 4187

Website Reddit Twitter

0 ANON

ANON (ANON)

ANON

Full Name

ANON (ANON)

Symbol

ANON

Algorithm

Equihash1445

BTC Price

0.00000001 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 ANON

0.05 %

24h

0.05 %

-3.89 %

Twitter

ANON (ANON)

Website

ANON (ANON)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0136600	$0.0136700	$0.0136800	$0.0136300
2022-07-21	$0.0137000	$0.0136600	$0.0136600	$0.0136600
2022-07-20	$0.0138100	$0.0137000	$0.0137000	$0.0137000
2022-07-19	$0.0132400	$0.0138100	$0.0138100	$0.0138100
2022-07-18	$0.0141400	$0.0132400	$0.0152600	$0.0132400
2022-07-17	$0.0146300	$0.0141400	$0.0180900	$0.0141400
2022-07-16	$0.0143700	$0.0146300	$0.0169600	$0.0146300
2022-07-15	$0.0133800	$0.0143700	$0.0143700	$0.0135400
2022-07-14	$0.0151700	$0.0133800	$0.0205800	$0.0127600
2022-07-13	$0.0117800	$0.0151700	$0.0151700	$0.0123400
2022-07-12	$0.0129600	$0.0117800	$0.0125500	$0.0117800
2022-07-11	$0.0137600	$0.0129600	$0.0131600	$0.0129600
2022-07-10	$0.0116500	$0.0137600	$0.0137600	$0.0112600
2022-07-09	$0.0157600	$0.0116500	$0.0157500	$0.0116500
2022-07-08	$0.0144800	$0.0157600	$0.0215900	$0.0144700
2022-07-07	$0.0125300	$0.0144800	$0.0144800	$0.0131800
2022-07-06	$0.009071	$0.0125300	$0.0170500	$0.009245
2022-07-05	$0.007883	$0.009071	$0.0141100	$0.007862
2022-07-04	$0.008297	$0.007883	$0.0141500	$0.007479
2022-07-03	$0.007306	$0.008297	$0.0148600	$0.007332
2022-07-02	$0.006160	$0.007306	$0.0169200	$0.006152
2022-07-01	$0.008362	$0.006160	$0.009240	$0.006160
2022-06-30	$0.0140700	$0.008362	$0.0197100	$0.008362
2022-06-27	$0.0149300	$0.0149100	$0.0149700	$0.0148900
2022-06-26	$0.0255500	$0.0149300	$0.0250300	$0.0149300
2022-06-25	$0.0148500	$0.0255500	$0.0255500	$0.0150300
2022-06-24	$0.0147700	$0.0148500	$0.0148500	$0.0148500
2022-06-23	$0.0237500	$0.0147700	$0.0253200	$0.0147700
2022-06-22	$0.0134500	$0.0237500	$0.0237500	$0.0129700
2022-06-21	$0.0119200	$0.0119400	$0.0119600	$0.0119000
2022-06-20	$0.0285700	$0.0119200	$0.0285700	$0.0119200
2022-06-19	$0.009856	$0.0285700	$0.0285700	$0.0106900
2022-06-18	$0.0165500	$0.009856	$0.0263500	$0.009098
2022-06-17	$0.0266900	$0.0165500	$0.0306500	$0.0165500
2022-06-16	$0.0158000	$0.0266900	$0.0291300	$0.0142600
2022-06-15	$0.0174700	$0.0158000	$0.0225700	$0.0158000
2022-06-14	$0.0289900	$0.0174700	$0.0296400	$0.007299
2022-06-13	$0.0281800	$0.0289900	$0.0289900	$0.006292
2022-06-12	$0.0289600	$0.0281800	$0.0343000	$0.0271200
2022-06-11	$0.0290700	$0.0289600	$0.0289600	$0.0283900
2022-06-10	$0.0288800	$0.0290700	$0.0290700	$0.0279000
2022-06-09	$0.0259600	$0.0288800	$0.0397100	$0.0258700
2022-06-08	$0.0382700	$0.0259600	$0.0422600	$0.0039250
2022-06-07	$0.0382500	$0.0382700	$0.0438700	$0.0370200
2022-06-06	$0.0355800	$0.0382500	$0.0385700	$0.0373100
2022-06-05	$0.0358100	$0.0358300	$0.0358300	$0.0357500
2022-06-04	$0.0359100	$0.0358100	$0.0361100	$0.0358100
2022-06-03	$0.0356100	$0.0359100	$0.0409600	$0.0347300
2022-06-02	$0.0351500	$0.0356100	$0.0362200	$0.0356100
2022-06-01	$0.0371900	$0.0351500	$0.0354500	$0.0348500
2022-05-31	$0.0320300	$0.0371900	$0.0445000	$0.0321000
2022-05-30	$0.0235600	$0.0320300	$0.0409100	$0.0253700
2022-05-29	$0.0284300	$0.0235600	$0.0288600	$0.0229700
2022-05-28	$0.0243100	$0.0284300	$0.0374300	$0.0246600
2022-05-27	$0.0297700	$0.0243100	$0.0294600	$0.0200200
2022-05-26	$0.0301000	$0.0297700	$0.0297700	$0.0297700
2022-05-25	$0.0272600	$0.0301000	$0.0357100	$0.0271500
2022-05-24	$0.0194800	$0.0272600	$0.0364400	$0.0198500
2022-05-23	$0.0166500	$0.0194800	$0.0290800	$0.0159900
2022-05-22	$0.0176500	$0.0166500	$0.0181600	$0.0163400
2022-05-21	$0.0160400	$0.0176500	$0.0197100	$0.0161800
2022-05-20	$0.0175600	$0.0160400	$0.0227500	$0.0151700
2022-05-19	$0.0194900	$0.0175600	$0.0205900	$0.0175600
2022-05-18	$0.0048670	$0.0194900	$0.0235100	$0.0045870
2022-05-17	$0.0047740	$0.0048670	$0.0048670	$0.0048670
2022-05-16	$0.005007	$0.0047740	$0.0047740	$0.0047740
2022-05-15	$0.0048080	$0.005007	$0.005007	$0.005007
2022-05-14	$0.0046790	$0.0048080	$0.0048080	$0.0048080
2022-05-13	$0.0046270	$0.0046790	$0.0046790	$0.0046790
2022-05-12	$0.0046430	$0.0046270	$0.0046270	$0.0046270
2022-05-11	$0.0049620	$0.0046430	$0.0046430	$0.0046430
2022-05-10	$0.0048120	$0.0049620	$0.0049620	$0.0049620
2022-05-09	$0.005445	$0.0048120	$0.0048120	$0.0048120
2022-05-08	$0.005675	$0.005445	$0.005445	$0.005445
2022-05-07	$0.006842	$0.005675	$0.006739	$0.005675
2022-05-06	$0.006944	$0.006842	$0.006842	$0.006842
2022-05-05	$0.007539	$0.006944	$0.006944	$0.006944
2022-05-04	$0.007168	$0.007539	$0.007539	$0.007539
2022-05-03	$0.006932	$0.007168	$0.007168	$0.006791
2022-05-02	$0.006542	$0.006932	$0.0107800	$0.006547
2022-05-01	$0.006401	$0.006542	$0.006542	$0.006542
2022-04-30	$0.006561	$0.006401	$0.006401	$0.006401
2022-04-29	$0.006757	$0.006561	$0.006561	$0.006561
2022-04-28	$0.006673	$0.006757	$0.006757	$0.006757
2022-04-27	$0.006480	$0.006673	$0.006673	$0.006673
2022-04-26	$0.006874	$0.006480	$0.006480	$0.006480
2022-04-25	$0.006709	$0.006874	$0.006874	$0.006874
2022-04-24	$0.006706	$0.006709	$0.006709	$0.006709
2022-04-23	$0.006752	$0.006706	$0.006706	$0.006706
2022-04-22	$0.006883	$0.006752	$0.006752	$0.006752
2022-04-21	$0.007034	$0.006883	$0.006883	$0.006883
2022-04-20	$0.007056	$0.007034	$0.007034	$0.007034
2022-04-19	$0.0126500	$0.007056	$0.0128700	$0.007056
2022-04-18	$0.008731	$0.0126500	$0.0130600	$0.006938
2022-04-17	$0.0109100	$0.008731	$0.0107200	$0.008731
2022-04-16	$0.0109500	$0.0109100	$0.0109100	$0.0109100
2022-04-15	$0.0107900	$0.0109500	$0.0109500	$0.0109500
2022-04-14	$0.0115200	$0.0107900	$0.0111900	$0.0107900
2022-04-13	$0.0248500	$0.0115200	$0.0255100	$0.0115200
2022-04-12	$0.0272800	$0.0248500	$0.0276600	$0.008819
2022-04-11	$0.0358300	$0.0272800	$0.0336100	$0.005140
2022-04-10	$0.0149700	$0.0358300	$0.0417300	$0.0033720
2022-04-09	$0.009300	$0.0149700	$0.0149700	$0.009409
2022-04-08	$0.009563	$0.009300	$0.009300	$0.009300
2022-04-07	$0.009499	$0.009563	$0.009563	$0.009563
2022-04-06	$0.0100100	$0.009499	$0.009499	$0.009499
2022-04-05	$0.0102500	$0.0100100	$0.0100100	$0.006825
2022-04-04	$0.007890	$0.0102500	$0.0102500	$0.007457
2022-04-03	$0.0155800	$0.007890	$0.0157800	$0.007890
2022-04-02	$0.0157400	$0.0155800	$0.0155800	$0.0155800
2022-04-01	$0.007284	$0.0157400	$0.0157400	$0.007408
2022-03-31	$0.007529	$0.007284	$0.007284	$0.007284
2022-03-30	$0.007591	$0.007529	$0.007529	$0.007529
2022-03-29	$0.009426	$0.007591	$0.009489	$0.007591
2022-03-28	$0.009837	$0.009426	$0.009897	$0.009426
2022-03-27	$0.009354	$0.009837	$0.0103100	$0.009837
2022-03-26	$0.0110800	$0.009354	$0.0115800	$0.009354
2022-03-25	$0.0110000	$0.0110800	$0.0172900	$0.0110800
2022-03-24	$0.0115800	$0.0110000	$0.0118800	$0.0110000
2022-03-23	$0.0114400	$0.0115800	$0.0115800	$0.0115800
2022-03-22	$0.0110800	$0.0114400	$0.0114400	$0.0114400
2022-03-21	$0.0111400	$0.0110800	$0.0110800	$0.0110800
2022-03-20	$0.0118300	$0.0111400	$0.0115500	$0.0111400
2022-03-19	$0.0117000	$0.0118300	$0.0118300	$0.0118300
2022-03-18	$0.0184300	$0.0117000	$0.0188100	$0.0117000
2022-03-17	$0.0144000	$0.0184300	$0.0192500	$0.0102400
2022-03-16	$0.0137600	$0.0144000	$0.0144000	$0.0144000
2022-03-15	$0.0198500	$0.0137600	$0.0271300	$0.0137600
2022-03-14	$0.0189000	$0.0198500	$0.0198500	$0.0198500
2022-03-13	$0.0194000	$0.0189000	$0.0189000	$0.0189000
2022-03-12	$0.0193700	$0.0194000	$0.0194000	$0.0174600
2022-03-11	$0.0197200	$0.0193700	$0.0193700	$0.0193700
2022-03-10	$0.0201400	$0.0197200	$0.0197200	$0.0181400
2022-03-09	$0.0228600	$0.0201400	$0.0310500	$0.0201400
2022-03-08	$0.0224400	$0.0228600	$0.0228600	$0.0228600
2022-03-07	$0.0188300	$0.0224400	$0.0224400	$0.0182500
2022-03-06	$0.0193100	$0.0188300	$0.0188300	$0.0188300
2022-03-05	$0.0234900	$0.0193100	$0.0236400	$0.0189200
2022-03-04	$0.0229400	$0.0234900	$0.0238800	$0.0176200
2022-03-03	$0.0197700	$0.0229400	$0.0229400	$0.0191100
2022-03-02	$0.0199900	$0.0197700	$0.0197700	$0.0197700
2022-03-01	$0.0203000	$0.0199900	$0.0208800	$0.0199900
2022-02-28	$0.0222500	$0.0203000	$0.0254800	$0.0203000
2022-02-27	$0.0230900	$0.0222500	$0.0222500	$0.0177300
2022-02-26	$0.0184400	$0.0230900	$0.0246500	$0.0180000
2022-02-25	$0.0245500	$0.0184400	$0.0251100	$0.0184400
2022-02-24	$0.0238500	$0.0245500	$0.0249300	$0.0176400
2022-02-23	$0.0206600	$0.0238500	$0.0238500	$0.0167700
2022-02-22	$0.0248200	$0.0206600	$0.0256400	$0.0206600
2022-02-21	$0.0207300	$0.0248200	$0.0248200	$0.0200000
2022-02-20	$0.0180500	$0.0207300	$0.0207300	$0.0172800
2022-02-19	$0.0216000	$0.0180500	$0.0216600	$0.0180500
2022-02-18	$0.0186500	$0.0216000	$0.0216000	$0.0180000
2022-02-17	$0.0201900	$0.0186500	$0.0186500	$0.0186500
2022-02-16	$0.0307600	$0.0201900	$0.0329200	$0.0197500
2022-02-15	$0.0191500	$0.0307600	$0.0307600	$0.0200600
2022-02-14	$0.0189300	$0.0191500	$0.0191500	$0.0191500
2022-02-13	$0.0190100	$0.0189300	$0.0189300	$0.0189300
2022-02-12	$0.0195000	$0.0190100	$0.0194300	$0.0190100
2022-02-11	$0.0200200	$0.0195000	$0.0195000	$0.0195000
2022-02-10	$0.0302100	$0.0200200	$0.0296000	$0.0200200
2022-02-09	$0.0198400	$0.0302100	$0.0302100	$0.0199900
2022-02-08	$0.0228100	$0.0198400	$0.0229200	$0.0198400
2022-02-07	$0.0220500	$0.0228100	$0.0228100	$0.0228100
2022-02-06	$0.0215400	$0.0220500	$0.0220500	$0.0220500
2022-02-05	$0.0216300	$0.0215400	$0.0215400	$0.0215400
2022-02-04	$0.0126900	$0.0216300	$0.0216300	$0.0141400
2022-02-03	$0.0177200	$0.0126900	$0.0294900	$0.0126900
2022-02-02	$0.0189700	$0.0177200	$0.0180900	$0.0125500
2022-02-01	$0.0130900	$0.0189700	$0.0189700	$0.0131700
2022-01-31	$0.0121300	$0.0130900	$0.0188600	$0.0123200
2022-01-30	$0.0129800	$0.0121300	$0.0185800	$0.0121300
2022-01-29	$0.0169900	$0.0129800	$0.0187100	$0.0122200
2022-01-28	$0.0115300	$0.0169900	$0.0177400	$0.0117000
2022-01-27	$0.0191500	$0.0115300	$0.0193400	$0.0115300
2022-01-26	$0.0207100	$0.0191500	$0.0206200	$0.0117900
2022-01-25	$0.0209200	$0.0207100	$0.0210800	$0.0118300
2022-01-24	$0.0101600	$0.0209200	$0.0209200	$0.0102800
2022-01-23	$0.0105200	$0.0101600	$0.0210500	$0.009798
2022-01-22	$0.0218800	$0.0105200	$0.0210500	$0.009821
2022-01-21	$0.0256400	$0.0218800	$0.0237100	$0.0134900
2022-01-20	$0.0175000	$0.0256400	$0.0256400	$0.0170900
2022-01-19	$0.0173700	$0.0175000	$0.0266700	$0.0170900
2022-01-18	$0.0198500	$0.0173700	$0.0326300	$0.0169500
2022-01-17	$0.0219800	$0.0198500	$0.0215300	$0.0198500
2022-01-16	$0.0224100	$0.0219800	$0.0366400	$0.0219800
2022-01-15	$0.0331800	$0.0224100	$0.0374900	$0.0219800
2022-01-14	$0.0332100	$0.0331800	$0.0370600	$0.0211100
2022-01-13	$0.0390900	$0.0332100	$0.0378900	$0.0191600
2022-01-12	$0.0162400	$0.0390900	$0.0390900	$0.0166900
2022-01-11	$0.0376500	$0.0162400	$0.0384700	$0.0162400
2022-01-10	$0.0401900	$0.0376500	$0.0401600	$0.0125500
2022-01-09	$0.0454400	$0.0401900	$0.0456400	$0.0259600
2022-01-08	$0.0332400	$0.0454400	$0.0513	$0.0296000
2022-01-07	$0.0478300	$0.0332400	$0.0553	$0.0270000
2022-01-06	$0.0552	$0.0478300	$0.0750	$0.0478300
2022-01-05	$0.0518	$0.0552	$0.0773	$0.0490800
2022-01-04	$0.0567	$0.0518	$0.0811	$0.0518
2022-01-03	$0.0624	$0.0567	$0.0929	$0.0511
2022-01-02	$0.0482100	$0.0624	$0.0648	$0.0477800
2022-01-01	$0.0466600	$0.0482100	$0.0578	$0.0482100
2021-12-31	$0.0325200	$0.0466600	$0.0471200	$0.0235600
2021-12-30	$0.0171900	$0.0325200	$0.0367600	$0.0174400
2021-12-29	$0.0161600	$0.0171900	$0.0362500	$0.0153400
2021-12-28	$0.0228200	$0.0161600	$0.0232900	$0.0161600
2021-12-27	$0.0208200	$0.0228200	$0.0400600	$0.0207900
2021-12-26	$0.0181600	$0.0208200	$0.0228600	$0.0182800
2021-12-25	$0.0132200	$0.0181600	$0.0257200	$0.0105900
2021-12-24	$0.0137200	$0.0132200	$0.0142400	$0.0132200
2021-12-23	$0.0131300	$0.0137200	$0.0142300	$0.0137200
2021-12-22	$0.0141900	$0.0131300	$0.0155600	$0.0131300
2021-12-21	$0.0117300	$0.0141900	$0.0234800	$0.0122300
2021-12-20	$0.009339	$0.0117300	$0.0159500	$0.009383
2021-12-19	$0.009372	$0.009339	$0.0149400	$0.009339
2021-12-18	$0.007848	$0.009372	$0.0187400	$0.007966
2021-12-17	$0.009051	$0.007848	$0.008771	$0.007848
2021-12-16	$0.009777	$0.009051	$0.0100000	$0.009051
2021-12-15	$0.0121000	$0.009777	$0.0122200	$0.009777
2021-12-14	$0.009346	$0.0121000	$0.0121000	$0.009678
2021-12-13	$0.008519	$0.009346	$0.0126200	$0.007944
2021-12-12	$0.008398	$0.008519	$0.008519	$0.008519
2021-12-11	$0.008022	$0.008398	$0.008398	$0.008398
2021-12-10	$0.009043	$0.008022	$0.0217100	$0.008022
2021-12-09	$0.009597	$0.009043	$0.009043	$0.009043
2021-12-08	$0.0101300	$0.009597	$0.0262700	$0.007577
2021-12-07	$0.005055	$0.0101300	$0.0101300	$0.005063
2021-12-06	$0.0049470	$0.005055	$0.005055	$0.005055
2021-12-05	$0.008371	$0.0049470	$0.008409	$0.0049470
2021-12-04	$0.009123	$0.008371	$0.008371	$0.008371
2021-12-03	$0.0113000	$0.009123	$0.0107300	$0.005903
2021-12-02	$0.008584	$0.0113000	$0.0282600	$0.008478
2021-12-01	$0.0039880	$0.008584	$0.008584	$0.0040060
2021-11-30	$0.0040490	$0.0039880	$0.0039880	$0.0039880
2021-11-29	$0.0040130	$0.0040490	$0.0040490	$0.0040490
2021-11-28	$0.0038360	$0.0040130	$0.0040130	$0.0040130
2021-11-27	$0.0037650	$0.0038360	$0.0038360	$0.0038360
2021-11-26	$0.0047170	$0.0037650	$0.0048410	$0.0037650
2021-11-25	$0.0040020	$0.0047170	$0.0047170	$0.0041280
2021-11-24	$0.0040300	$0.0040020	$0.0045740	$0.0040020
2021-11-23	$0.0039410	$0.0040300	$0.0040300	$0.0040300
2021-11-22	$0.0041090	$0.0039410	$0.0039410	$0.0039410
2021-11-21	$0.0041840	$0.0041090	$0.0046960	$0.0041090
2021-11-20	$0.0046510	$0.0041840	$0.0047820	$0.0041840
2021-11-19	$0.0039850	$0.0046510	$0.0046510	$0.0040700
2021-11-18	$0.0042260	$0.0039850	$0.0039850	$0.0039850
2021-11-17	$0.0042080	$0.0042260	$0.006640	$0.0042260
2021-11-16	$0.0044530	$0.0042080	$0.0042080	$0.0042080
2021-11-15	$0.0032750	$0.0044530	$0.0044530	$0.0031810
2021-11-14	$0.0032200	$0.0032750	$0.006551	$0.0032750
2021-11-13	$0.0032080	$0.0032200	$0.0032200	$0.0032200
2021-11-12	$0.0045370	$0.0032080	$0.0044910	$0.0032080
2021-11-11	$0.0045450	$0.0045370	$0.0045370	$0.0045370
2021-11-10	$0.005355	$0.0045450	$0.005194	$0.0045450
2021-11-09	$0.005404	$0.005355	$0.005355	$0.005355
2021-11-08	$0.0044310	$0.005404	$0.006079	$0.0047280
2021-11-07	$0.0043070	$0.0044310	$0.0044310	$0.0044310
2021-11-06	$0.0042710	$0.0043070	$0.0043070	$0.0043070
2021-11-05	$0.0043010	$0.0042710	$0.0042710	$0.0042710
2021-11-04	$0.005034	$0.0043010	$0.0049160	$0.0043010
2021-11-03	$0.005061	$0.005034	$0.008810	$0.005034
2021-11-02	$0.0042670	$0.005061	$0.0101200	$0.0044280
2021-11-01	$0.0042940	$0.0042670	$0.0048770	$0.0042670
2021-10-31	$0.0043320	$0.0042940	$0.0042940	$0.0042940
2021-10-30	$0.0043600	$0.0043320	$0.0043320	$0.0043320
2021-10-29	$0.0042430	$0.0043600	$0.0043600	$0.0043600
2021-10-28	$0.0046770	$0.0042430	$0.0048490	$0.0042430
2021-10-27	$0.0048250	$0.0046770	$0.0046770	$0.0046770
2021-10-26	$0.005047	$0.0048250	$0.0048250	$0.0048250
2021-10-25	$0.0048690	$0.005047	$0.005047	$0.005047
2021-10-24	$0.0049050	$0.0048690	$0.0048690	$0.0048690
2021-10-23	$0.0048550	$0.0049050	$0.0049050	$0.0049050
2021-10-22	$0.0049830	$0.0048550	$0.0048550	$0.0048550
2021-10-21	$0.005282	$0.0049830	$0.006228	$0.0049830
2021-10-20	$0.005786	$0.005282	$0.005942	$0.005282
2021-10-19	$0.005583	$0.005786	$0.005786	$0.005786
2021-10-18	$0.005537	$0.005583	$0.006204	$0.005583
2021-10-17	$0.005479	$0.005537	$0.005537	$0.005537
2021-10-16	$0.005552	$0.005479	$0.006697	$0.005479
2021-10-15	$0.005162	$0.005552	$0.005552	$0.005552
2021-10-14	$0.005163	$0.005162	$0.005736	$0.005162
2021-10-13	$0.005041	$0.005163	$0.005737	$0.005163
2021-10-12	$0.005175	$0.005041	$0.005041	$0.005041
2021-10-11	$0.0043760	$0.005175	$0.005175	$0.0040250
2021-10-10	$0.0043970	$0.0043760	$0.0043760	$0.0043760
2021-10-09	$0.0043160	$0.0043970	$0.0043970	$0.0043970
2021-10-08	$0.0048420	$0.0043160	$0.0048550	$0.0043160
2021-10-07	$0.0049810	$0.0048420	$0.0048420	$0.0048420
2021-10-06	$0.005150	$0.0049810	$0.005535	$0.0049810
2021-10-05	$0.0049280	$0.005150	$0.005150	$0.005150
2021-10-04	$0.0048230	$0.0049280	$0.0049280	$0.0049280
2021-10-03	$0.0047670	$0.0048230	$0.0048230	$0.0048230
2021-10-02	$0.0048160	$0.0047670	$0.006674	$0.0047670
2021-10-01	$0.0043830	$0.0048160	$0.0048160	$0.0048160
2021-09-30	$0.0041540	$0.0043830	$0.0043830	$0.0043830
2021-09-29	$0.0041060	$0.0041540	$0.0041540	$0.0041540
2021-09-28	$0.005484	$0.0041060	$0.007801	$0.0041060
2021-09-27	$0.005616	$0.005484	$0.005484	$0.005484
2021-09-26	$0.005554	$0.005616	$0.008640	$0.005184
2021-09-25	$0.005142	$0.005554	$0.005554	$0.005127
2021-09-24	$0.005836	$0.005142	$0.005570	$0.005142
2021-09-23	$0.005665	$0.005836	$0.005836	$0.005836
2021-09-22	$0.005292	$0.005665	$0.005665	$0.005665
2021-09-21	$0.005580	$0.005292	$0.005292	$0.005292
2021-09-20	$0.006143	$0.005580	$0.005580	$0.005580
2021-09-19	$0.006281	$0.006143	$0.008978	$0.006143
2021-09-18	$0.006149	$0.006281	$0.006281	$0.006281
2021-09-17	$0.006687	$0.006149	$0.006622	$0.006149
2021-09-16	$0.005778	$0.006687	$0.006687	$0.005732
2021-09-15	$0.005655	$0.005778	$0.005778	$0.005778
2021-09-14	$0.005395	$0.005655	$0.0117800	$0.005655
2021-09-13	$0.005526	$0.005395	$0.005395	$0.005395
2021-09-12	$0.005420	$0.005526	$0.005526	$0.005526
2021-09-11	$0.005831	$0.005420	$0.005872	$0.005420
2021-09-10	$0.006959	$0.005831	$0.006728	$0.005831
2021-09-09	$0.006911	$0.006959	$0.006959	$0.006959
2021-09-08	$0.0117100	$0.006911	$0.0115200	$0.006911
2021-09-07	$0.0142300	$0.0117100	$0.0210900	$0.007028
2021-09-06	$0.0119100	$0.0142300	$0.0432100	$0.0047420
2021-09-05	$0.0034950	$0.0119100	$0.0119100	$0.0036250
2021-09-04	$0.0035010	$0.0034950	$0.0034950	$0.0034950
2021-09-03	$0.0024640	$0.0035010	$0.0035010	$0.0025010
2021-09-02	$0.0034190	$0.0024640	$0.0034500	$0.0024640
2021-09-01	$0.0018860	$0.0034190	$0.0034190	$0.0019540
2021-08-31	$0.0023500	$0.0018860	$0.0023580	$0.0018860
2021-08-30	$0.0024400	$0.0023500	$0.0023500	$0.0023500
2021-08-29	$0.0034240	$0.0024400	$0.0034160	$0.0024400
2021-08-28	$0.0024540	$0.0034240	$0.0034240	$0.0024460
2021-08-27	$0.0028110	$0.0024540	$0.0029450	$0.0024540
2021-08-26	$0.0034300	$0.0028110	$0.0032800	$0.0028110
2021-08-25	$0.0033380	$0.0034300	$0.0034300	$0.0029400
2021-08-24	$0.0029710	$0.0033380	$0.0033380	$0.0028610
2021-08-23	$0.0034500	$0.0029710	$0.0034660	$0.0029710
2021-08-22	$0.0029320	$0.0034500	$0.0034500	$0.0029570
2021-08-21	$0.0029600	$0.0029320	$0.0034210	$0.0029320
2021-08-20	$0.0032730	$0.0029600	$0.0034540	$0.0029600
2021-08-19	$0.0026830	$0.0032730	$0.0032730	$0.0028060
2021-08-18	$0.0031280	$0.0026830	$0.0031300	$0.0026830
2021-08-17	$0.0032150	$0.0031280	$0.0031280	$0.0031280
2021-08-16	$0.0032910	$0.0032150	$0.0032150	$0.0027560
2021-08-15	$0.0032970	$0.0032910	$0.0032910	$0.0032910
2021-08-14	$0.0033480	$0.0032970	$0.0032970	$0.0028260
2021-08-13	$0.0026660	$0.0033480	$0.0033480	$0.0028700
2021-08-12	$0.0041000	$0.0026660	$0.0039980	$0.0026660
2021-08-11	$0.0027360	$0.0045560	$0.0045560	$0.0027330
2021-08-10	$0.0027780	$0.0027360	$0.0027360	$0.0027360
2021-08-09	$0.0026300	$0.0027780	$0.0027780	$0.0023150
2021-08-08	$0.0026770	$0.0026300	$0.0026300	$0.0021910
2021-08-07	$0.0025710	$0.0026770	$0.0026770	$0.0026770
2021-08-06	$0.0024530	$0.0025710	$0.0025710	$0.0021430
2021-08-05	$0.0023840	$0.0024530	$0.0028620	$0.0024530
2021-08-04	$0.0026730	$0.0023840	$0.0027820	$0.0023840
2021-08-03	$0.0027410	$0.0026730	$0.0026730	$0.0026730
2021-08-02	$0.0023920	$0.0027410	$0.0027410	$0.0023500
2021-08-01	$0.0024880	$0.0023920	$0.0035880	$0.0023920
2021-07-31	$0.0025340	$0.0024880	$0.0024880	$0.0024880
2021-07-30	$0.0024020	$0.0025340	$0.0025340	$0.0025340
2021-07-29	$0.0024020	$0.0024020	$0.0024020	$0.0024020
2021-07-28	$0.0023700	$0.0024020	$0.0024020	$0.0024020
2021-07-27	$0.0022360	$0.0023700	$0.0023700	$0.0023700
2021-07-26	$0.0021220	$0.0022360	$0.0022360	$0.0022360
2021-07-25	$0.0020570	$0.0021220	$0.0021220	$0.0021220
2021-07-24	$0.0020180	$0.0020570	$0.0020570	$0.0020570
2021-07-23	$0.0012920	$0.0020180	$0.0023550	$0.0013460
2021-07-22	$0.0012860	$0.0012920	$0.0012920	$0.0012920
2021-07-21	$0.0014900	$0.0012860	$0.0019280	$0.0012860
2021-07-20	$0.0012340	$0.0014900	$0.0023840	$0.0011920
2021-07-19	$0.0012720	$0.0012340	$0.0012340	$0.0012340
2021-07-18	$0.0015770	$0.0012720	$0.0015900	$0.0012720
2021-07-17	$0.0012560	$0.0015770	$0.0015770	$0.0012620
2021-07-16	$0.0015930	$0.0012560	$0.0015700	$0.0012560
2021-07-15	$0.0016410	$0.0015930	$0.0022310	$0.0015930
2021-07-14	$0.0016370	$0.0016410	$0.0016410	$0.0016410
2021-07-13	$0.0016540	$0.0016370	$0.0022920	$0.0016370
2021-07-12	$0.0017120	$0.0016540	$0.0016540	$0.0016540
2021-07-11	$0.0023460	$0.0017120	$0.0027400	$0.0017120
2021-07-10	$0.0016900	$0.0023460	$0.0023460	$0.0016760
2021-07-09	$0.0016440	$0.0016900	$0.0016900	$0.0016900
2021-07-08	$0.0016940	$0.0016440	$0.0016440	$0.0016440
2021-07-07	$0.0017120	$0.0016940	$0.0016940	$0.0016940
2021-07-06	$0.0020220	$0.0017120	$0.0023970	$0.0017120
2021-07-05	$0.0024700	$0.0020220	$0.0023590	$0.0020220
2021-07-04	$0.0024280	$0.0024700	$0.0024700	$0.0021170
2021-07-03	$0.0023660	$0.0024280	$0.0024280	$0.0024280
2021-07-02	$0.0023480	$0.0023660	$0.0023660	$0.0023660
2021-07-01	$0.0028050	$0.0023480	$0.0026830	$0.0020130
2021-06-30	$0.0021540	$0.0028050	$0.0031550	$0.0021030
2021-06-29	$0.0020690	$0.0021540	$0.0021540	$0.0021540
2021-06-28	$0.0024300	$0.0020690	$0.0027590	$0.0020690
2021-06-27	$0.0022620	$0.0024300	$0.0024300	$0.0024300
2021-06-26	$0.0041070	$0.0022620	$0.0042000	$0.0022620
2021-06-25	$0.0045040	$0.0041070	$0.0041070	$0.0041070
2021-06-24	$0.0037050	$0.0045040	$0.0045040	$0.0038110
2021-06-23	$0.0032540	$0.0037050	$0.005052	$0.0026940
2021-06-22	$0.0031650	$0.0032540	$0.0032540	$0.0032540
2021-06-21	$0.0032040	$0.0031650	$0.0031650	$0.0025320
2021-06-20	$0.0042620	$0.0032040	$0.0042720	$0.0032040
2021-06-19	$0.0028660	$0.0042620	$0.0042620	$0.0028410
2021-06-18	$0.0030470	$0.0028660	$0.0028660	$0.0028660
2021-06-17	$0.0030680	$0.0030470	$0.0030470	$0.0030470
2021-06-16	$0.005623	$0.0030680	$0.005368	$0.0030680
2021-06-15	$0.005268	$0.005623	$0.005623	$0.0032130
2021-06-14	$0.0031210	$0.005268	$0.005268	$0.0028370
2021-06-13	$0.0049760	$0.0031210	$0.005462	$0.0031210
2021-06-12	$0.0029870	$0.0049760	$0.0049760	$0.0028430
2021-06-11	$0.0029340	$0.0029870	$0.0029870	$0.0029870
2021-06-10	$0.005235	$0.0029340	$0.005135	$0.0029340
2021-06-09	$0.0036750	$0.005235	$0.005235	$0.0041130
2021-06-08	$0.0033580	$0.0036750	$0.008352	$0.0033410
2021-06-07	$0.0032220	$0.0033580	$0.005373	$0.0030220
2021-06-06	$0.0039090	$0.0032220	$0.0039380	$0.0032220
2021-06-05	$0.0040550	$0.0039090	$0.0039090	$0.0039090
2021-06-04	$0.0043150	$0.0040550	$0.0040550	$0.0040550
2021-06-03	$0.0041330	$0.0043150	$0.0043150	$0.0043150
2021-06-02	$0.0040350	$0.0041330	$0.0041330	$0.0041330
2021-06-01	$0.0041020	$0.0040350	$0.0040350	$0.0040350
2021-05-31	$0.0039230	$0.0041020	$0.0041020	$0.0041020
2021-05-30	$0.0038070	$0.0039230	$0.0039230	$0.0039230
2021-05-29	$0.0039250	$0.0038070	$0.0038070	$0.0038070
2021-05-28	$0.0030830	$0.0039250	$0.0039250	$0.0028540
2021-05-27	$0.0031440	$0.0030830	$0.007322	$0.0030830
2021-05-26	$0.0030710	$0.0031440	$0.007073	$0.0031440
2021-05-25	$0.0031070	$0.0030710	$0.0030710	$0.0030710
2021-05-24	$0.0027770	$0.0031070	$0.0031070	$0.0031070
2021-05-23	$0.0029990	$0.0027770	$0.0027770	$0.0027770
2021-05-22	$0.0029880	$0.0029990	$0.0029990	$0.0029990
2021-05-21	$0.0032480	$0.0029880	$0.0029880	$0.0029880
2021-05-20	$0.0033090	$0.0032480	$0.0036540	$0.0032480
2021-05-19	$0.008148	$0.0033090	$0.006987	$0.0033090
2021-05-18	$0.008275	$0.008148	$0.008148	$0.008148
2021-05-17	$0.008833	$0.008275	$0.008275	$0.008275
2021-05-16	$0.005613	$0.008833	$0.008833	$0.005579
2021-05-15	$0.008481	$0.005613	$0.008887	$0.005613
2021-05-14	$0.008449	$0.008481	$0.008481	$0.008481
2021-05-13	$0.008416	$0.008449	$0.008449	$0.008449
2021-05-12	$0.009647	$0.008416	$0.008416	$0.008416
2021-05-11	$0.009498	$0.009647	$0.009647	$0.009647
2021-05-10	$0.009327	$0.009498	$0.009498	$0.008939
2021-05-09	$0.007073	$0.009327	$0.009327	$0.006995
2021-05-08	$0.006885	$0.007073	$0.007073	$0.007073
2021-05-07	$0.006773	$0.006885	$0.006885	$0.006885
2021-05-06	$0.006901	$0.006773	$0.006773	$0.006773
2021-05-05	$0.006389	$0.006901	$0.006901	$0.006901
2021-05-04	$0.006863	$0.006389	$0.006389	$0.006389
2021-05-03	$0.006795	$0.006863	$0.006863	$0.006863
2021-05-02	$0.0109900	$0.006795	$0.0107600	$0.006795
2021-05-01	$0.007509	$0.0109900	$0.0109900	$0.006363
2021-04-30	$0.0037510	$0.007509	$0.0109700	$0.0040430
2021-04-29	$0.0043900	$0.0037510	$0.0042870	$0.0037510
2021-04-28	$0.0044060	$0.0043900	$0.0043900	$0.0043900
2021-04-27	$0.0043250	$0.0044060	$0.0044060	$0.0044060
2021-04-26	$0.0024560	$0.0043250	$0.0043250	$0.0027030
2021-04-25	$0.009021	$0.0024560	$0.008842	$0.0014740
2021-04-24	$0.0102400	$0.009021	$0.0100200	$0.009021
2021-04-23	$0.008792	$0.0102400	$0.0102400	$0.008700
2021-04-22	$0.005380	$0.008792	$0.008792	$0.005172
2021-04-21	$0.0039550	$0.005380	$0.0500	$0.0037660
2021-04-20	$0.0038980	$0.0039550	$0.0039550	$0.0039550
2021-04-19	$0.0039370	$0.0038980	$0.0038980	$0.0038980
2021-04-18	$0.0042040	$0.0039370	$0.0039370	$0.0039370
2021-04-17	$0.0042990	$0.0042040	$0.0042040	$0.0042040
2021-04-16	$0.0044260	$0.0042990	$0.0042990	$0.0042990
2021-04-15	$0.0037780	$0.0044260	$0.008220	$0.0037940
2021-04-14	$0.0038140	$0.0037780	$0.008185	$0.0037780
2021-04-13	$0.008378	$0.0038140	$0.008898	$0.0038140
2021-04-12	$0.008397	$0.008378	$0.008378	$0.008378
2021-04-11	$0.007772	$0.008397	$0.008397	$0.007797
2021-04-10	$0.007554	$0.007772	$0.007772	$0.007772
2021-04-09	$0.0040660	$0.007554	$0.007554	$0.0040670
2021-04-08	$0.0027980	$0.0040660	$0.007551	$0.0029040
2021-04-07	$0.0029010	$0.0027980	$0.0027980	$0.0027980
2021-04-06	$0.0029560	$0.0029010	$0.0029010	$0.0029010
2021-04-05	$0.0034930	$0.0029560	$0.0035470	$0.0029560
2021-04-04	$0.0034240	$0.0034930	$0.0034930	$0.0034930
2021-04-03	$0.0047190	$0.0034240	$0.0045660	$0.0034240
2021-04-02	$0.0046980	$0.0047190	$0.0047190	$0.0047190
2021-04-01	$0.0047040	$0.0046980	$0.0046980	$0.0046980
2021-03-31	$0.005290	$0.0047040	$0.005291	$0.0047040
2021-03-30	$0.005186	$0.005290	$0.005290	$0.005290
2021-03-29	$0.005020	$0.005186	$0.005186	$0.005186
2021-03-28	$0.005028	$0.005020	$0.005020	$0.005020
2021-03-27	$0.0049550	$0.005028	$0.005028	$0.005028
2021-03-26	$0.0046200	$0.0049550	$0.0049550	$0.0049550
2021-03-25	$0.0047070	$0.0046200	$0.0046200	$0.0046200
2021-03-24	$0.0048920	$0.0047070	$0.0047070	$0.0047070
2021-03-23	$0.0048690	$0.0048920	$0.0048920	$0.0048920
2021-03-22	$0.005164	$0.0048690	$0.0048690	$0.0048690
2021-03-21	$0.0104600	$0.005164	$0.0103300	$0.005164
2021-03-20	$0.005225	$0.0104600	$0.0104600	$0.005229
2021-03-19	$0.005188	$0.005225	$0.005225	$0.005225
2021-03-18	$0.005302	$0.005188	$0.005188	$0.005188
2021-03-17	$0.005123	$0.005302	$0.005302	$0.005302
2021-03-16	$0.005010	$0.005123	$0.005123	$0.005123
2021-03-15	$0.009440	$0.005010	$0.008906	$0.005010
2021-03-14	$0.009789	$0.009440	$0.009440	$0.009440
2021-03-13	$0.005153	$0.009789	$0.0128500	$0.005506
2021-03-12	$0.009828	$0.005153	$0.0103100	$0.005153
2021-03-11	$0.009502	$0.009828	$0.009828	$0.009828
2021-03-10	$0.0214200	$0.009502	$0.0218000	$0.009502
2021-03-09	$0.0104800	$0.0214200	$0.0214200	$0.0109900
2021-03-08	$0.0198800	$0.0104800	$0.0204400	$0.0104800
2021-03-07	$0.0048890	$0.0198800	$0.0198800	$0.005096
2021-03-06	$0.0048780	$0.0048890	$0.0048890	$0.0048890
2021-03-05	$0.0048360	$0.0048780	$0.0048780	$0.0048780
2021-03-04	$0.0126000	$0.0048360	$0.0120900	$0.0048360
2021-03-03	$0.0121300	$0.0126000	$0.0126000	$0.005039
2021-03-02	$0.0124100	$0.0121300	$0.0121300	$0.0121300
2021-03-01	$0.0113200	$0.0124100	$0.0124100	$0.0124100
2021-02-28	$0.0115500	$0.0113200	$0.0113200	$0.0113200
2021-02-27	$0.0041690	$0.0115500	$0.0115500	$0.0041570
2021-02-26	$0.0032960	$0.0041690	$0.0115800	$0.0032430
2021-02-25	$0.0029840	$0.0032960	$0.0117700	$0.0028250
2021-02-24	$0.0029340	$0.0029840	$0.0029840	$0.0029840
2021-02-23	$0.0032470	$0.0029340	$0.0029340	$0.0029340
2021-02-22	$0.0034480	$0.0032470	$0.0032470	$0.0032470
2021-02-21	$0.0033540	$0.0034480	$0.0109200	$0.0034480
2021-02-20	$0.0033560	$0.0033540	$0.0033540	$0.0033540
2021-02-19	$0.0030950	$0.0033560	$0.0033560	$0.0033560
2021-02-18	$0.0031290	$0.0030950	$0.0030950	$0.0030950
2021-02-17	$0.0029510	$0.0031290	$0.0031290	$0.0031290
2021-02-16	$0.0028760	$0.0029510	$0.0029510	$0.0029510
2021-02-15	$0.0019460	$0.0028760	$0.005752	$0.0019170
2021-02-14	$0.0018890	$0.0019460	$0.0024330	$0.0019460
2021-02-13	$0.0018970	$0.0018890	$0.0018890	$0.0018890
2021-02-12	$0.0019200	$0.0018970	$0.0018970	$0.0018970
2021-02-11	$0.0017940	$0.0019200	$0.0019200	$0.0019200
2021-02-10	$0.0018600	$0.0017940	$0.0017940	$0.0017940
2021-02-09	$0.0018570	$0.0018600	$0.0018600	$0.0018600
2021-02-08	$0.0034980	$0.0018570	$0.005572	$0.0018570
2021-02-07	$0.0035340	$0.0034980	$0.0034980	$0.0034980
2021-02-06	$0.0034480	$0.0035340	$0.0035340	$0.0035340
2021-02-05	$0.0011100	$0.0034480	$0.0034480	$0.0011490
2021-02-04	$0.0011300	$0.0011100	$0.0011100	$0.0011100
2021-02-03	$0.0010660	$0.0011300	$0.0011300	$0.0011300
2021-02-02	$0.0010060	$0.0010660	$0.0010660	$0.0010660
2021-02-01	$0.0009940	$0.0010060	$0.0010060	$0.0010060
2021-01-31	$0.0010300	$0.0009940	$0.0009940	$0.0009940
2021-01-30	$0.0010280	$0.0010300	$0.0010300	$0.0010300
2021-01-29	$0.0010030	$0.0010280	$0.0010280	$0.0010280
2021-01-28	$0.0009130	$0.0010030	$0.0030100	$0.0010030
2021-01-27	$0.0009760	$0.0009130	$0.0009130	$0.0009130
2021-01-26	$0.0009680	$0.0009760	$0.0009760	$0.0009760
2021-01-25	$0.0009680	$0.0009680	$0.0009680	$0.0009680
2021-01-24	$0.0009630	$0.0009680	$0.0009680	$0.0009680
2021-01-23	$0.0009900	$0.0009630	$0.0009630	$0.0009630
2021-01-22	$0.0009250	$0.0009900	$0.0009900	$0.0009900
2021-01-21	$0.0010650	$0.0009250	$0.0009250	$0.0009250
2021-01-20	$0.0010780	$0.0010650	$0.0010650	$0.0010650
2021-01-19	$0.0010990	$0.0010780	$0.0010780	$0.0010780
2021-01-18	$0.0010750	$0.0010990	$0.0010990	$0.0010990
2021-01-17	$0.0010810	$0.0010750	$0.0010750	$0.0010750
2021-01-16	$0.0011040	$0.0010810	$0.0010810	$0.0010810
2021-01-15	$0.0011750	$0.0011040	$0.0011040	$0.0011040
2021-01-14	$0.0011210	$0.0011750	$0.0011750	$0.0011750
2021-01-13	$0.0010220	$0.0011210	$0.0011210	$0.0011210
2021-01-12	$0.0010650	$0.0010220	$0.0010220	$0.0010220
2021-01-11	$0.0011460	$0.0010650	$0.0010650	$0.0010650
2021-01-10	$0.0012070	$0.0011460	$0.0011460	$0.0011460
2021-01-09	$0.0012190	$0.0012070	$0.0012070	$0.0012070
2021-01-08	$0.0011840	$0.0012190	$0.0012190	$0.0012190
2021-01-07	$0.0011050	$0.0011840	$0.0011840	$0.0011840
2021-01-06	$0.0010210	$0.0011050	$0.0011050	$0.0011050
2021-01-05	$0.0009610	$0.0010210	$0.0010210	$0.0010210
2021-01-04	$0.0009920	$0.0009610	$0.0009610	$0.0009610
2021-01-03	$0.0009660	$0.0009920	$0.0009920	$0.0009920
2021-01-02	$0.0008820	$0.0009660	$0.0009660	$0.0009660
2021-01-01	$0.0008690	$0.0008820	$0.0008820	$0.0008820
2020-12-31	$0.0008670	$0.0008690	$0.0008690	$0.0008690
2020-12-30	$0.0008210	$0.0008670	$0.0008670	$0.0008670
2020-12-29	$0.0008110	$0.0008210	$0.0008210	$0.0008210
2020-12-28	$0.0007880	$0.0008110	$0.0008110	$0.0008110
2020-12-27	$0.0007930	$0.0007880	$0.0007880	$0.0007880
2020-12-26	$0.0007410	$0.0007930	$0.0007930	$0.0007930
2020-12-25	$0.0007120	$0.0007410	$0.0007410	$0.0007410
2020-12-24	$0.0006970	$0.0007120	$0.0007120	$0.0007120
2020-12-23	$0.0007150	$0.0006970	$0.0006970	$0.0006970
2020-12-22	$0.0006820	$0.0007150	$0.0007150	$0.0007150
2020-12-21	$0.0007040	$0.0006820	$0.0006820	$0.0006820
2020-12-20	$0.0007150	$0.0007040	$0.0007040	$0.0007040
2020-12-19	$0.0006940	$0.0007150	$0.0007150	$0.0007150
2020-12-18	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2020-12-17	$0.0006410	$0.0006850	$0.0006850	$0.0006850
2020-12-16	$0.0005830	$0.0006410	$0.0006410	$0.0006410
2020-12-15	$0.0005780	$0.0005830	$0.0005830	$0.0005830
2020-12-14	$0.0007670	$0.0005780	$0.0007710	$0.0005780
2020-12-13	$0.0003760	$0.0007670	$0.0007670	$0.0003830
2020-12-12	$0.0005410	$0.0003760	$0.0005640	$0.0003760
2020-12-11	$0.0005480	$0.0005410	$0.0005410	$0.0005410
2020-12-10	$0.0003710	$0.0005480	$0.0005480	$0.0003650
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-03	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-01	$0.0003940	$0.0003760	$0.0005640	$0.0003760
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-11-29	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-24	$0.0007350	$0.0003830	$0.0007660	$0.0003830
2020-11-23	$0.0018430	$0.0007350	$0.0018390	$0.0007350
2020-11-22	$0.0018700	$0.0018430	$0.0018430	$0.0018430
2020-11-21	$0.0018670	$0.0018700	$0.0018700	$0.0018700
2020-11-20	$0.0017820	$0.0018670	$0.0018670	$0.0018670
2020-11-19	$0.0017790	$0.0017820	$0.0017820	$0.0017820
2020-11-18	$0.0021220	$0.0017790	$0.0021340	$0.0017790
2020-11-17	$0.0013380	$0.0021220	$0.0021220	$0.0007070
2020-11-16	$0.0012770	$0.0013380	$0.0013380	$0.0013380
2020-11-15	$0.0012860	$0.0012770	$0.0012770	$0.0012770
2020-11-14	$0.0013070	$0.0012860	$0.0012860	$0.0012860
2020-11-13	$0.0013050	$0.0013070	$0.0013070	$0.0013070
2020-11-12	$0.0012570	$0.0013050	$0.0013050	$0.0013050
2020-11-11	$0.0012250	$0.0012570	$0.0012570	$0.0012570
2020-11-10	$0.0012270	$0.0012250	$0.0012250	$0.0012250
2020-11-09	$0.0013940	$0.0012270	$0.0016870	$0.0012270
2020-11-08	$0.0013350	$0.0013940	$0.0013940	$0.0013940
2020-11-07	$0.0014030	$0.0013350	$0.0013350	$0.0013350
2020-11-06	$0.0021840	$0.0014030	$0.0021830	$0.0014030
2020-11-05	$0.0028320	$0.0021840	$0.0031200	$0.0021840
2020-11-04	$0.0028050	$0.0028320	$0.0028320	$0.0028320
2020-11-03	$0.0027140	$0.0028050	$0.0028050	$0.0028050
2020-11-02	$0.0030280	$0.0027140	$0.0029860	$0.0027140
2020-11-01	$0.0031750	$0.0030280	$0.0031650	$0.0030280
2020-10-31	$0.0029850	$0.0031750	$0.0031750	$0.0030370
2020-10-30	$0.0029620	$0.0029850	$0.0029850	$0.0029850
2020-10-29	$0.0029230	$0.0029620	$0.0040390	$0.0029620
2020-10-28	$0.0031390	$0.0029230	$0.0035870	$0.0029230
2020-10-27	$0.0035290	$0.0031390	$0.0036840	$0.0031390
2020-10-26	$0.0028690	$0.0035290	$0.0045740	$0.0028750
2020-10-25	$0.0030190	$0.0028690	$0.0029990	$0.0028690
2020-10-24	$0.0029760	$0.0030190	$0.0030190	$0.0028880
2020-10-23	$0.0029880	$0.0029760	$0.0029760	$0.0029760
2020-10-22	$0.0029470	$0.0029880	$0.0029880	$0.0029880
2020-10-21	$0.0029800	$0.0029470	$0.0032030	$0.0029470
2020-10-20	$0.0030570	$0.0029800	$0.0031000	$0.0028610
2020-10-19	$0.0029930	$0.0030570	$0.0030570	$0.0030570
2020-10-18	$0.0030690	$0.0029930	$0.0031090	$0.0029930
2020-10-17	$0.0027180	$0.0030690	$0.0042060	$0.0025010
2020-10-16	$0.0027620	$0.0027180	$0.0029450	$0.0026050
2020-10-15	$0.0033140	$0.0027620	$0.0036830	$0.0027620
2020-10-14	$0.0034280	$0.0033140	$0.0038860	$0.0033140
2020-10-13	$0.0035770	$0.0034280	$0.0043420	$0.0034280
2020-10-12	$0.0036400	$0.0035770	$0.0036930	$0.0035770
2020-10-11	$0.005086	$0.0036400	$0.005119	$0.0036400
2020-10-10	$0.0047550	$0.005086	$0.005086	$0.0048600
2020-10-09	$0.0042620	$0.0047550	$0.0047550	$0.0043130
2020-10-08	$0.0041620	$0.0042620	$0.0042620	$0.0032790
2020-10-07	$0.0039230	$0.0041620	$0.0041620	$0.0029880
2020-10-06	$0.0031310	$0.0039230	$0.0040290	$0.0029690
2020-10-05	$0.0044840	$0.0031310	$0.0045340	$0.0031310
2020-10-04	$0.0033770	$0.0044840	$0.0044840	$0.0034160
2020-10-03	$0.0032790	$0.0033770	$0.0033770	$0.0032710
2020-10-02	$0.0039300	$0.0032790	$0.0039130	$0.0032790
2020-10-01	$0.0030180	$0.0039300	$0.005205	$0.0029740
2020-09-30	$0.0031440	$0.0030180	$0.0031260	$0.0030180
2020-09-29	$0.0031030	$0.0031440	$0.0031440	$0.0031440
2020-09-28	$0.0031270	$0.0031030	$0.0031030	$0.0031030
2020-09-27	$0.0032200	$0.0031270	$0.0039890	$0.0030190
2020-09-26	$0.0031010	$0.0032200	$0.0032200	$0.0031130
2020-09-25	$0.0031150	$0.0031010	$0.0031010	$0.0031010
2020-09-24	$0.0029690	$0.0031150	$0.0031150	$0.0031150
2020-09-23	$0.0029500	$0.0029690	$0.0029690	$0.0028670
2020-09-22	$0.0028130	$0.0029500	$0.0044250	$0.0028440
2020-09-21	$0.0028400	$0.0028130	$0.0048970	$0.0027090
2020-09-20	$0.0035470	$0.0028400	$0.0034950	$0.0028400
2020-09-19	$0.0035000	$0.0035470	$0.0035470	$0.0035470
2020-09-18	$0.0035020	$0.0035000	$0.0035000	$0.0035000
2020-09-17	$0.0041640	$0.0035020	$0.0045970	$0.0035020
2020-09-16	$0.0048540	$0.0041640	$0.0049310	$0.0041640
2020-09-15	$0.0043780	$0.0048540	$0.0048540	$0.0043150
2020-09-14	$0.0044430	$0.0043780	$0.0045920	$0.0043780
2020-09-13	$0.0044930	$0.0044430	$0.0044430	$0.0044430
2020-09-12	$0.0045750	$0.0044930	$0.0045970	$0.0044930
2020-09-11	$0.0045520	$0.0045750	$0.0047830	$0.0045750
2020-09-10	$0.005319	$0.0045520	$0.005380	$0.0045520
2020-09-09	$0.0040510	$0.005319	$0.005319	$0.0040920
2020-09-08	$0.0049820	$0.0040510	$0.005571	$0.0040510
2020-09-07	$0.005130	$0.0049820	$0.005190	$0.0049820
2020-09-06	$0.005186	$0.005130	$0.005746	$0.005130
2020-09-05	$0.005652	$0.005186	$0.005694	$0.005186
2020-09-04	$0.005596	$0.005652	$0.006385	$0.005652
2020-09-03	$0.006497	$0.005596	$0.008852	$0.0049860
2020-09-02	$0.006798	$0.006497	$0.006497	$0.006497
2020-09-01	$0.006645	$0.006798	$0.006798	$0.006798
2020-08-31	$0.006678	$0.006645	$0.006645	$0.006645
2020-08-30	$0.006544	$0.006678	$0.006678	$0.006678
2020-08-29	$0.007267	$0.006544	$0.007233	$0.006544
2020-08-28	$0.007139	$0.007267	$0.007267	$0.007267
2020-08-27	$0.006536	$0.007139	$0.007139	$0.006459
2020-08-26	$0.006458	$0.006536	$0.006880	$0.006536
2020-08-25	$0.006819	$0.006458	$0.006572	$0.006458
2020-08-24	$0.006758	$0.006819	$0.007407	$0.006819
2020-08-23	$0.007819	$0.006758	$0.008622	$0.006758
2020-08-22	$0.007608	$0.007819	$0.007819	$0.007702
2020-08-21	$0.007830	$0.007608	$0.007608	$0.007608
2020-08-20	$0.008115	$0.007830	$0.009847	$0.007830
2020-08-19	$0.007533	$0.008115	$0.0141100	$0.007409
2020-08-18	$0.007504	$0.007533	$0.0155400	$0.007294
2020-08-17	$0.007628	$0.007504	$0.009103	$0.007504
2020-08-16	$0.009607	$0.007628	$0.009654	$0.007628
2020-08-15	$0.009537	$0.009607	$0.009607	$0.009607
2020-08-14	$0.008843	$0.009537	$0.009537	$0.008713
2020-08-13	$0.007289	$0.008843	$0.0100200	$0.007428
2020-08-12	$0.006833	$0.007289	$0.009719	$0.006942
2020-08-11	$0.006663	$0.006833	$0.009225	$0.006378
2020-08-10	$0.005960	$0.006663	$0.0102300	$0.006068
2020-08-09	$0.005532	$0.005960	$0.0099330	$0.005493
2020-08-08	$0.005454	$0.005532	$0.005532	$0.005532
2020-08-07	$0.005768	$0.005454	$0.005686	$0.005454
2020-08-06	$0.005759	$0.005768	$0.005768	$0.005768
2020-08-05	$0.005485	$0.005759	$0.005759	$0.005759
2020-08-04	$0.005842	$0.005485	$0.005821	$0.005485
2020-08-03	$0.005753	$0.005842	$0.005842	$0.005842
2020-08-02	$0.006024	$0.005753	$0.008740	$0.005642
2020-08-01	$0.005563	$0.006024	$0.009214	$0.005788
2020-07-31	$0.005446	$0.005563	$0.005563	$0.005563
2020-07-30	$0.0045560	$0.005446	$0.005446	$0.0045570
2020-07-29	$0.0044830	$0.0045560	$0.0045560	$0.0045560
2020-07-28	$0.0045280	$0.0044830	$0.0044830	$0.0044830
2020-07-27	$0.0039770	$0.0045280	$0.009166	$0.0036440
2020-07-26	$0.0037860	$0.0039770	$0.0039770	$0.0038770
2020-07-25	$0.007163	$0.0037860	$0.007281	$0.0037860
2020-07-24	$0.007308	$0.007163	$0.007354	$0.007067
2020-07-23	$0.0031470	$0.007308	$0.007500	$0.0031730
2020-07-22	$0.005166	$0.0031470	$0.005341	$0.0017170
2020-07-21	$0.005224	$0.005166	$0.006763	$0.005166
2020-07-20	$0.005714	$0.005224	$0.006415	$0.005224
2020-07-19	$0.006241	$0.005714	$0.007004	$0.005714
2020-07-18	$0.008607	$0.006241	$0.008627	$0.005690
2020-07-17	$0.008951	$0.008607	$0.008974	$0.008607
2020-07-16	$0.008458	$0.008951	$0.008951	$0.008403
2020-07-15	$0.008516	$0.008458	$0.009193	$0.008090
2020-07-14	$0.008776	$0.008516	$0.009349	$0.008423
2020-07-13	$0.008371	$0.008776	$0.008776	$0.006744
2020-07-12	$0.0033250	$0.008371	$0.008371	$0.0033480
2020-07-11	$0.0049230	$0.0033250	$0.007944	$0.0024020
2020-07-10	$0.009054	$0.0049230	$0.009103	$0.0015790
2020-07-09	$0.009250	$0.009054	$0.009516	$0.0044350
2020-07-08	$0.009257	$0.009250	$0.009439	$0.009156
2020-07-07	$0.0099080	$0.009257	$0.009813	$0.009257
2020-07-06	$0.008446	$0.0099080	$0.0101900	$0.008693
2020-07-05	$0.008777	$0.008446	$0.008900	$0.008446
2020-07-04	$0.008522	$0.008777	$0.008777	$0.008594
2020-07-03	$0.008547	$0.008522	$0.008522	$0.008432
2020-07-02	$0.008500	$0.008547	$0.008547	$0.008093
2020-07-01	$0.008588	$0.008500	$0.008777	$0.008500
2020-06-30	$0.008911	$0.008588	$0.008862	$0.008497
2020-06-29	$0.009212	$0.008911	$0.009279	$0.008176
2020-06-28	$0.006395	$0.009212	$0.009212	$0.006475
2020-06-27	$0.009066	$0.006395	$0.008917	$0.006395
2020-06-26	$0.009056	$0.009066	$0.009066	$0.007510
2020-06-25	$0.009107	$0.009056	$0.009149	$0.009056
2020-06-24	$0.009528	$0.009107	$0.009200	$0.009014
2020-06-23	$0.009595	$0.009528	$0.009528	$0.009528
2020-06-22	$0.008642	$0.009595	$0.009692	$0.009013
2020-06-21	$0.008142	$0.008642	$0.0099430	$0.008085
2020-06-20	$0.008000	$0.008142	$0.008142	$0.008049
2020-06-19	$0.0100400	$0.008000	$0.0099530	$0.007814
2020-06-18	$0.008986	$0.0100400	$0.0100400	$0.008912
2020-06-17	$0.009050	$0.008986	$0.008986	$0.006716
2020-06-16	$0.008958	$0.009050	$0.009050	$0.009050
2020-06-15	$0.008774	$0.008958	$0.008958	$0.008864
2020-06-14	$0.009001	$0.008774	$0.0099870	$0.008587
2020-06-13	$0.009086	$0.009001	$0.009475	$0.009001
2020-06-12	$0.008990	$0.009086	$0.009180	$0.009086
2020-06-11	$0.009397	$0.008990	$0.009083	$0.008712
2020-06-10	$0.009584	$0.009397	$0.009892	$0.009199
2020-06-09	$0.009196	$0.009584	$0.009584	$0.009095
2020-06-08	$0.009848	$0.009196	$0.009880	$0.008511
2020-06-07	$0.008994	$0.009848	$0.0110200	$0.008776
2020-06-06	$0.009237	$0.008994	$0.009671	$0.008317
2020-06-05	$0.007640	$0.009237	$0.009526	$0.006639
2020-06-04	$0.007540	$0.007640	$0.008129	$0.007542
2020-06-03	$0.007809	$0.007540	$0.008216	$0.007540
2020-06-02	$0.008475	$0.007809	$0.008571	$0.007809
2020-06-01	$0.007844	$0.008475	$0.008680	$0.008373
2020-05-31	$0.007760	$0.007844	$0.007938	$0.007560
2020-05-30	$0.006503	$0.007760	$0.008148	$0.006693
2020-05-29	$0.006706	$0.006503	$0.007163	$0.005749
2020-05-28	$0.006167	$0.006706	$0.006706	$0.005365
2020-05-27	$0.006191	$0.006167	$0.006443	$0.006167
2020-05-26	$0.006142	$0.006191	$0.007429	$0.006014
2020-05-25	$0.005841	$0.006142	$0.006142	$0.0034720
2020-05-24	$0.0034910	$0.005841	$0.007411	$0.0033130
2020-05-23	$0.0034850	$0.0034910	$0.006430	$0.0033990
2020-05-22	$0.0036240	$0.0034850	$0.0036680	$0.0034850
2020-05-21	$0.0043740	$0.0036240	$0.007428	$0.0036240
2020-05-20	$0.0039120	$0.0043740	$0.0047550	$0.0038040
2020-05-19	$0.005153	$0.0039120	$0.005184	$0.0039120
2020-05-18	$0.0047390	$0.005153	$0.006806	$0.0045700
2020-05-17	$0.0037550	$0.0047390	$0.007253	$0.0038680
2020-05-16	$0.007449	$0.0037550	$0.007510	$0.0035670
2020-05-15	$0.007149	$0.007449	$0.007449	$0.0015830
2020-05-14	$0.007174	$0.007149	$0.007541	$0.007051
2020-05-13	$0.006792	$0.007174	$0.007454	$0.007174
2020-05-12	$0.006598	$0.006792	$0.006792	$0.006792
2020-05-11	$0.006726	$0.006598	$0.006598	$0.006598
2020-05-10	$0.007728	$0.006726	$0.007075	$0.006726
2020-05-09	$0.007552	$0.007728	$0.008778	$0.007347
2020-05-08	$0.007800	$0.007552	$0.007650	$0.007552
2020-05-07	$0.007597	$0.007800	$0.008300	$0.007700
2020-05-06	$0.007224	$0.007597	$0.007780	$0.007231
2020-05-05	$0.007549	$0.007224	$0.008127	$0.007134
2020-05-04	$0.007037	$0.007549	$0.007549	$0.006839
2020-05-03	$0.007185	$0.007037	$0.007126	$0.006948
2020-05-02	$0.007063	$0.007185	$0.007365	$0.007185
2020-05-01	$0.006910	$0.007063	$0.007063	$0.007063
2020-04-30	$0.007292	$0.006910	$0.007601	$0.006910
2020-04-29	$0.006441	$0.007292	$0.007643	$0.007292
2020-04-28	$0.006619	$0.006441	$0.006596	$0.006441
2020-04-27	$0.006623	$0.006619	$0.006697	$0.006619
2020-04-26	$0.006566	$0.006623	$0.006854	$0.006623
2020-04-25	$0.006834	$0.006566	$0.006868	$0.006415
2020-04-24	$0.006441	$0.006834	$0.007209	$0.006458
2020-04-23	$0.006136	$0.006441	$0.006740	$0.006441
2020-04-22	$0.006170	$0.006136	$0.006422	$0.006136
2020-04-21	$0.006158	$0.006170	$0.006170	$0.006170
2020-04-20	$0.006277	$0.006158	$0.006158	$0.006021
2020-04-19	$0.006465	$0.006277	$0.006562	$0.006063
2020-04-18	$0.006333	$0.006465	$0.006538	$0.006102
2020-04-17	$0.005976	$0.006333	$0.006333	$0.005911
2020-04-16	$0.005569	$0.005976	$0.005976	$0.005976
2020-04-15	$0.005848	$0.005569	$0.005635	$0.005569
2020-04-14	$0.005968	$0.005848	$0.005985	$0.005848
2020-04-13	$0.005946	$0.005968	$0.005968	$0.005899
2020-04-12	$0.005786	$0.005946	$0.005946	$0.005808
2020-04-11	$0.005845	$0.005786	$0.005854	$0.005786
2020-04-10	$0.0101400	$0.005845	$0.009558	$0.005845
2020-04-09	$0.0102400	$0.0101400	$0.0101400	$0.0101400
2020-04-08	$0.0100100	$0.0102400	$0.0102400	$0.0102400
2020-04-07	$0.0102100	$0.0100100	$0.0100100	$0.0100100
2020-04-06	$0.009426	$0.0102100	$0.0102100	$0.0102100
2020-04-05	$0.009558	$0.009426	$0.009426	$0.009426
2020-04-04	$0.009374	$0.009558	$0.009558	$0.009558
2020-04-03	$0.009458	$0.009374	$0.009374	$0.009374
2020-04-02	$0.009262	$0.009458	$0.009458	$0.009458
2020-04-01	$0.008929	$0.009262	$0.009262	$0.009262
2020-03-31	$0.008901	$0.008929	$0.008929	$0.008929
2020-03-30	$0.008176	$0.008901	$0.008901	$0.008901
2020-03-29	$0.008691	$0.008176	$0.008176	$0.008176
2020-03-28	$0.008872	$0.008691	$0.008691	$0.008691
2020-03-27	$0.009394	$0.008872	$0.008872	$0.008872
2020-03-26	$0.009305	$0.009394	$0.009394	$0.009394
2020-03-25	$0.009406	$0.009305	$0.009305	$0.009305
2020-03-24	$0.009040	$0.009406	$0.009406	$0.009406
2020-03-23	$0.008101	$0.009040	$0.009040	$0.009040
2020-03-22	$0.008612	$0.008101	$0.008101	$0.008101
2020-03-21	$0.008627	$0.008612	$0.008612	$0.008612
2020-03-20	$0.008597	$0.008627	$0.008627	$0.008627
2020-03-19	$0.007524	$0.008597	$0.008597	$0.008597
2020-03-18	$0.007419	$0.007524	$0.007524	$0.007524
2020-03-17	$0.007013	$0.007419	$0.007419	$0.007419
2020-03-16	$0.007446	$0.007013	$0.007013	$0.007013
2020-03-15	$0.007203	$0.007446	$0.007446	$0.007446
2020-03-14	$0.007829	$0.007203	$0.007203	$0.007203
2020-03-13	$0.006834	$0.007829	$0.007829	$0.007829
2020-03-12	$0.0110400	$0.006834	$0.006834	$0.006834
2020-03-11	$0.0109700	$0.0110400	$0.0110400	$0.0110400
2020-03-10	$0.0110400	$0.0109700	$0.0109700	$0.0109700
2020-03-09	$0.0112000	$0.0110400	$0.0110400	$0.0110400
2020-03-08	$0.0123800	$0.0112000	$0.0112000	$0.0112000
2020-03-07	$0.0127300	$0.0123800	$0.0123800	$0.0123800
2020-03-06	$0.0126100	$0.0127300	$0.0127300	$0.0127300
2020-03-05	$0.0122000	$0.0126100	$0.0126100	$0.0126100
2020-03-04	$0.0121800	$0.0122000	$0.0122000	$0.0122000
2020-03-03	$0.0124000	$0.0121800	$0.0121800	$0.0121800
2020-03-02	$0.0118800	$0.0124000	$0.0124000	$0.0124000
2020-03-01	$0.0118800	$0.0118800	$0.0118800	$0.0118800
2020-02-29	$0.0121200	$0.0118800	$0.0118800	$0.0118800
2020-02-28	$0.0122600	$0.0121200	$0.0121200	$0.0121200
2020-02-27	$0.0122200	$0.0122600	$0.0122600	$0.0122600
2020-02-26	$0.0129500	$0.0122200	$0.0122200	$0.0122200
2020-02-25	$0.0134300	$0.0129500	$0.0129500	$0.0129500
2020-02-24	$0.0138700	$0.0134300	$0.0134300	$0.0134300
2020-02-23	$0.0134400	$0.0138700	$0.0138700	$0.0138700
2020-02-22	$0.0134800	$0.0134400	$0.0134400	$0.0134400
2020-02-21	$0.0133600	$0.0134800	$0.0134800	$0.0134800
2020-02-20	$0.0133500	$0.0133600	$0.0133600	$0.0133600
2020-02-19	$0.0141500	$0.0133500	$0.0133500	$0.0133500
2020-02-18	$0.0134900	$0.0141500	$0.0141500	$0.0141500
2020-02-17	$0.0138000	$0.0134900	$0.0134900	$0.0134900
2020-02-16	$0.0137700	$0.0138000	$0.0138000	$0.0138000
2020-02-15	$0.0144000	$0.0137700	$0.0137700	$0.0137700
2020-02-14	$0.0142200	$0.0144000	$0.0144000	$0.0144000
2020-02-13	$0.0143800	$0.0142200	$0.0142200	$0.0142200
2020-02-12	$0.0143800	$0.0143800	$0.0168700	$0.0143800
2020-02-11	$0.0133100	$0.0143800	$0.0159200	$0.0138600
2020-02-10	$0.0144200	$0.0133100	$0.0216900	$0.0133100
2020-02-09	$0.0236600	$0.0144200	$0.0242800	$0.0131000
2020-02-08	$0.0133400	$0.0236600	$0.0237600	$0.0118800
2020-02-07	$0.0127800	$0.0133400	$0.0152000	$0.0128500
2020-02-06	$0.0125900	$0.0127800	$0.0148300	$0.0126800
2020-02-05	$0.0120200	$0.0125900	$0.0142200	$0.0124900
2020-02-04	$0.0121700	$0.0120200	$0.0123800	$0.0120200
2020-02-03	$0.0121300	$0.0121700	$0.0129100	$0.0120800
2020-02-02	$0.0125800	$0.0121300	$0.0134400	$0.0121300
2020-02-01	$0.0128000	$0.0125800	$0.0155800	$0.0125800
2020-01-31	$0.0123500	$0.0128000	$0.0129900	$0.0121400
2020-01-30	$0.0120700	$0.0123500	$0.0123500	$0.0123500
2020-01-29	$0.0115500	$0.0120700	$0.0120700	$0.0114200
2020-01-28	$0.0109500	$0.0115500	$0.0121200	$0.0114600
2020-01-27	$0.0103200	$0.0109500	$0.0113900	$0.0103200
2020-01-26	$0.0099320	$0.0103200	$0.0107500	$0.0101500
2020-01-25	$0.0100300	$0.0099320	$0.0099320	$0.0099320
2020-01-24	$0.0102400	$0.0100300	$0.0116400	$0.009781
2020-01-23	$0.0102300	$0.0102400	$0.0104100	$0.0099050
2020-01-22	$0.0102100	$0.0102300	$0.0112700	$0.0100500
2020-01-21	$0.0107900	$0.0102100	$0.0115200	$0.0101200
2020-01-20	$0.0110500	$0.0107900	$0.0115700	$0.0101900
2020-01-19	$0.0121200	$0.0110500	$0.0118400	$0.0110500
2020-01-18	$0.0112100	$0.0121200	$0.0122900	$0.0105100
2020-01-17	$0.0106400	$0.0112100	$0.0122700	$0.0107600
2020-01-16	$0.0109300	$0.0106400	$0.0121200	$0.0105500
2020-01-15	$0.0106700	$0.0109300	$0.0122500	$0.0106600
2020-01-14	$0.0101300	$0.0106700	$0.0150000	$0.0106700
2020-01-13	$0.0105500	$0.0101300	$0.0116700	$0.0100500
2020-01-12	$0.0109100	$0.0105500	$0.0118600	$0.0102300
2020-01-11	$0.009746	$0.0109100	$0.0128400	$0.009549
2020-01-10	$0.0113400	$0.009746	$0.0126900	$0.009583
2020-01-09	$0.007965	$0.0113400	$0.0125100	$0.007739
2020-01-08	$0.005957	$0.007965	$0.0121500	$0.005873
2020-01-07	$0.0100100	$0.005957	$0.0146100	$0.005794
2020-01-06	$0.009568	$0.0100100	$0.0108700	$0.0100100
2020-01-05	$0.0104500	$0.009568	$0.0104500	$0.009568
2020-01-04	$0.0109400	$0.0104500	$0.0109600	$0.0103000
2020-01-03	$0.009404	$0.0109400	$0.0132800	$0.009688
2020-01-02	$0.0103500	$0.009404	$0.0100300	$0.009264
2020-01-01	$0.0102000	$0.0103500	$0.0103500	$0.0099220
2019-12-31	$0.009188	$0.0102000	$0.0132200	$0.009124
2019-12-30	$0.009397	$0.009188	$0.009260	$0.009188
2019-12-29	$0.009438	$0.009397	$0.0101400	$0.009397
2019-12-28	$0.009285	$0.009438	$0.0101000	$0.009365
2019-12-27	$0.0105200	$0.009285	$0.0113200	$0.009285
2019-12-26	$0.0119600	$0.0105200	$0.0119600	$0.009297
2019-12-25	$0.0106000	$0.0119600	$0.0119600	$0.009219
2019-12-24	$0.009158	$0.0106000	$0.0113300	$0.009076
2019-12-23	$0.009247	$0.009158	$0.0117200	$0.009012
2019-12-22	$0.008448	$0.009247	$0.009322	$0.008871
2019-12-21	$0.008860	$0.008448	$0.008949	$0.008448
2019-12-20	$0.008949	$0.008860	$0.009076	$0.008860
2019-12-19	$0.0100700	$0.008949	$0.0108800	$0.008806
2019-12-18	$0.009091	$0.0100700	$0.0106500	$0.0099940
2019-12-17	$0.008829	$0.009091	$0.009157	$0.007830
2019-12-16	$0.0108400	$0.008829	$0.0109000	$0.007587
2019-12-15	$0.0099120	$0.0108400	$0.0108400	$0.0099850
2019-12-14	$0.0102400	$0.0099120	$0.0100500	$0.0099120
2019-12-13	$0.0102200	$0.0102400	$0.0111800	$0.0102400
2019-12-12	$0.0112500	$0.0102200	$0.0112300	$0.0101500
2019-12-11	$0.0112100	$0.0112500	$0.0112500	$0.0111800
2019-12-10	$0.0102900	$0.0112100	$0.0114300	$0.0101300
2019-12-09	$0.0118400	$0.0102900	$0.0127200	$0.0100700
2019-12-08	$0.0121000	$0.0118400	$0.0141700	$0.0117600
2019-12-07	$0.0118700	$0.0121000	$0.0122500	$0.0106700
2019-12-06	$0.0122200	$0.0118700	$0.0124700	$0.0118700
2019-12-05	$0.0113200	$0.0122200	$0.0140700	$0.0116300
2019-12-04	$0.0114800	$0.0113200	$0.0154200	$0.0113200
2019-12-03	$0.0128100	$0.0114800	$0.0209900	$0.0114800
2019-12-02	$0.0146900	$0.0128100	$0.0145000	$0.0128100
2019-12-01	$0.0143100	$0.0146900	$0.0148400	$0.0115000
2019-11-30	$0.0154600	$0.0143100	$0.0150700	$0.0114300
2019-11-29	$0.0123500	$0.0154600	$0.0154600	$0.0118900
2019-11-28	$0.0118200	$0.0123500	$0.0148800	$0.0104900
2019-11-27	$0.0117600	$0.0118200	$0.0158200	$0.0117500
2019-11-26	$0.0117800	$0.0117600	$0.0150600	$0.009823
2019-11-25	$0.0131700	$0.0117800	$0.0179900	$0.0107100
2019-11-24	$0.0138000	$0.0131700	$0.0185000	$0.0130300
2019-11-23	$0.0134200	$0.0138000	$0.0139400	$0.0135000
2019-11-22	$0.0198400	$0.0134200	$0.0191800	$0.0134200
2019-11-21	$0.0212900	$0.0198400	$0.0200700	$0.0198400
2019-11-20	$0.0208200	$0.0212900	$0.0232300	$0.0207200
2019-11-19	$0.0204800	$0.0208200	$0.0235900	$0.0203300
2019-11-18	$0.0197600	$0.0204800	$0.0240000	$0.0190000
2019-11-17	$0.0164000	$0.0197600	$0.0199300	$0.0164300
2019-11-16	$0.0157500	$0.0164000	$0.0164000	$0.0156400
2019-11-15	$0.0220300	$0.0157500	$0.0215900	$0.0157500
2019-11-14	$0.0243900	$0.0220300	$0.0345600	$0.0188400
2019-11-13	$0.0272400	$0.0243900	$0.0315000	$0.0241300
2019-11-12	$0.0400500	$0.0272400	$0.0414300	$0.0214200
2019-11-11	$0.0451400	$0.0400500	$0.0436300	$0.0230400
2019-11-10	$0.0433200	$0.0451400	$0.0451400	$0.0201700
2019-11-09	$0.0305300	$0.0433200	$0.0433200	$0.0183500
2019-11-08	$0.0128900	$0.0305300	$0.0438600	$0.0122800
2019-11-07	$0.0153300	$0.0128900	$0.0151000	$0.0125200
2019-11-06	$0.0136100	$0.0153300	$0.0157000	$0.0120600
2019-11-05	$0.0138500	$0.0136100	$0.0148200	$0.0135200
2019-11-04	$0.0136500	$0.0138500	$0.0149800	$0.0138500
2019-11-03	$0.0137800	$0.0136500	$0.0146600	$0.0136500
2019-11-02	$0.0134300	$0.0137800	$0.0139700	$0.0135000
2019-11-01	$0.0132800	$0.0134300	$0.0134300	$0.0133400
2019-10-31	$0.0134800	$0.0132800	$0.0134600	$0.0131000
2019-10-30	$0.0148100	$0.0134800	$0.0179700	$0.0132000
2019-10-29	$0.0144800	$0.0148100	$0.0186800	$0.0147200
2019-10-28	$0.0164300	$0.0144800	$0.0195500	$0.0144800
2019-10-27	$0.0163900	$0.0164300	$0.0204400	$0.0162400
2019-10-26	$0.0143900	$0.0163900	$0.0200000	$0.0153700
2019-10-25	$0.0116100	$0.0143900	$0.0158700	$0.0135300
2019-10-24	$0.0115900	$0.0116100	$0.0116100	$0.0109400
2019-10-23	$0.0128600	$0.0115900	$0.0169800	$0.0106200
2019-10-22	$0.0132400	$0.0128600	$0.0139800	$0.0128600
2019-10-21	$0.0129500	$0.0132400	$0.0150500	$0.0128300
2019-10-20	$0.0120400	$0.0129500	$0.0148500	$0.0124500
2019-10-19	$0.0128400	$0.0120400	$0.0139500	$0.0114000
2019-10-18	$0.0132600	$0.0128400	$0.0131500	$0.0126000
2019-10-17	$0.0138600	$0.0132600	$0.0139800	$0.0123700
2019-10-16	$0.0138900	$0.0138600	$0.0146700	$0.0136200
2019-10-15	$0.0137200	$0.0138900	$0.0149600	$0.0134000
2019-10-14	$0.0131900	$0.0137200	$0.0151400	$0.0133000
2019-10-13	$0.0141400	$0.0131900	$0.0141000	$0.0124400
2019-10-12	$0.0141600	$0.0141400	$0.0156400	$0.0141400
2019-10-11	$0.0144400	$0.0141600	$0.0149000	$0.0139100
2019-10-10	$0.0153800	$0.0144400	$0.0156500	$0.0132400
2019-10-09	$0.0147500	$0.0153800	$0.0168400	$0.0129800
2019-10-08	$0.0117500	$0.0147500	$0.0166300	$0.0117100
2019-10-07	$0.0126700	$0.0117500	$0.0163500	$0.0115000
2019-10-06	$0.0156100	$0.0126700	$0.0155800	$0.0124300
2019-10-05	$0.0150300	$0.0156100	$0.0163400	$0.0150400
2019-10-04	$0.0153400	$0.0150300	$0.0154400	$0.0150300
2019-10-03	$0.0153600	$0.0153400	$0.0180600	$0.0150900
2019-10-02	$0.0171500	$0.0153600	$0.0173700	$0.0152700
2019-10-01	$0.0167100	$0.0171500	$0.0205700	$0.0167400
2019-09-30	$0.0171000	$0.0167100	$0.0177100	$0.0167100
2019-09-29	$0.0177600	$0.0171000	$0.0174200	$0.0171000
2019-09-28	$0.0177100	$0.0177600	$0.0192400	$0.0177600
2019-09-27	$0.0174400	$0.0177100	$0.0177100	$0.0177100
2019-09-26	$0.0183300	$0.0174400	$0.0191400	$0.0174400
2019-09-25	$0.0173400	$0.0183300	$0.0204400	$0.0171500
2019-09-24	$0.0200700	$0.0173400	$0.0207600	$0.0173400
2019-09-23	$0.0231900	$0.0200700	$0.0240400	$0.0200700
2019-09-22	$0.0193800	$0.0231900	$0.0240900	$0.0194700
2019-09-21	$0.0251400	$0.0193800	$0.0251700	$0.0176800
2019-09-20	$0.0249800	$0.0251400	$0.0279900	$0.0247300
2019-09-19	$0.0232700	$0.0249800	$0.0281700	$0.0235400
2019-09-18	$0.0222300	$0.0232700	$0.0262200	$0.0220500
2019-09-17	$0.0219800	$0.0222300	$0.0239700	$0.0218300
2019-09-16	$0.0212400	$0.0219800	$0.0255800	$0.0211600
2019-09-15	$0.0146200	$0.0212400	$0.0212400	$0.0145400
2019-09-14	$0.0240600	$0.0146200	$0.0249800	$0.0134800
2019-09-13	$0.0246100	$0.0240600	$0.0244800	$0.0240600
2019-09-12	$0.0234800	$0.0246100	$0.0261800	$0.0240900
2019-09-11	$0.0232500	$0.0234800	$0.0264300	$0.0233800
2019-09-10	$0.0233100	$0.0232500	$0.0275000	$0.0228500
2019-09-09	$0.0261600	$0.0233100	$0.0259900	$0.0233100
2019-09-08	$0.0242400	$0.0261600	$0.0343900	$0.0239700
2019-09-07	$0.0238200	$0.0242400	$0.0242400	$0.0241300
2019-09-06	$0.0243800	$0.0238200	$0.0247400	$0.0234000
2019-09-05	$0.0213800	$0.0243800	$0.0303000	$0.0213200
2019-09-04	$0.0245400	$0.0213800	$0.0396900	$0.0213800
2019-09-03	$0.0240000	$0.0245400	$0.0292200	$0.0245400
2019-09-02	$0.0250100	$0.0240000	$0.0270100	$0.0240000
2019-09-01	$0.0241600	$0.0250100	$0.0303800	$0.0245200
2019-08-31	$0.0235800	$0.0241600	$0.0241600	$0.0236800
2019-08-30	$0.0259200	$0.0235800	$0.0287600	$0.0234900
2019-08-29	$0.0221700	$0.0259200	$0.0337900	$0.0216400
2019-08-28	$0.0298100	$0.0221700	$0.0385000	$0.0221700
2019-08-27	$0.0414600	$0.0298100	$0.0411100	$0.0291000
2019-08-26	$0.0306300	$0.0414600	$0.0414600	$0.0270500
2019-08-25	$0.0277100	$0.0306300	$0.0367100	$0.0276900
2019-08-24	$0.0278000	$0.0277100	$0.0338000	$0.0271000
2019-08-23	$0.0275800	$0.0278000	$0.0368500	$0.0274800
2019-08-22	$0.0269500	$0.0275800	$0.0277900	$0.0264700
2019-08-21	$0.0284300	$0.0269500	$0.0455900	$0.0266500
2019-08-20	$0.0332000	$0.0284300	$0.0517	$0.0244500
2019-08-19	$0.0516	$0.0332000	$0.0546	$0.0332000
2019-08-18	$0.0511	$0.0516	$0.0516	$0.0516
2019-08-17	$0.0518	$0.0511	$0.0511	$0.0511
2019-08-16	$0.0515	$0.0518	$0.0518	$0.0518
2019-08-15	$0.0502	$0.0515	$0.0515	$0.0515
2019-08-14	$0.0544	$0.0502	$0.0502	$0.0502
2019-08-13	$0.0569	$0.0544	$0.0544	$0.0544
2019-08-12	$0.0578	$0.0569	$0.0569	$0.0569
2019-08-11	$0.0565	$0.0578	$0.0578	$0.0578
2019-08-10	$0.0593	$0.0565	$0.0565	$0.0565
2019-08-09	$0.0599	$0.0593	$0.0593	$0.0593
2019-08-08	$0.0599	$0.0599	$0.0599	$0.0599
2019-08-07	$0.0573	$0.0599	$0.0599	$0.0599
2019-08-06	$0.0608	$0.0573	$0.0591	$0.0573
2019-08-05	$0.0549	$0.0608	$0.0608	$0.0590
2019-08-04	$0.0543	$0.0549	$0.0551	$0.0549
2019-08-03	$0.0529	$0.0543	$0.0706	$0.0541
2019-08-02	$0.0381000	$0.0529	$0.0529	$0.0385400
2019-08-01	$0.0365200	$0.0380000	$0.0448700	$0.0361200
2019-07-31	$0.0332000	$0.0365200	$0.0365200	$0.0349100
2019-07-30	$0.0315600	$0.0332000	$0.0332000	$0.0318600
2019-07-29	$0.0260200	$0.0315600	$0.0342200	$0.0259500
2019-07-28	$0.0367800	$0.0362200	$0.0369800	$0.0362200
2019-07-27	$0.0486500	$0.0367800	$0.0468200	$0.0367800
2019-07-26	$0.0488200	$0.0486500	$0.0486500	$0.0486500
2019-07-25	$0.0469100	$0.0488200	$0.0488200	$0.0474400
2019-07-24	$0.0406000	$0.0469100	$0.0490600	$0.0357700
2019-07-23	$0.0562	$0.0406000	$0.0577	$0.0405000
2019-07-22	$0.0514	$0.0562	$0.0562	$0.0464700
2019-07-21	$0.0574	$0.0514	$0.0564	$0.0514
2019-07-20	$0.0561	$0.0574	$0.0574	$0.0574
2019-07-19	$0.0586	$0.0561	$0.0580	$0.0561
2019-07-18	$0.0495500	$0.0586	$0.0652	$0.0544
2019-07-17	$0.0566	$0.0495500	$0.0583	$0.0495500
2019-07-16	$0.0652	$0.0566	$0.0566	$0.0566
2019-07-15	$0.0613	$0.0652	$0.0652	$0.0652
2019-07-14	$0.0726	$0.0613	$0.0652	$0.0613
2019-07-13	$0.0721	$0.0726	$0.0727	$0.0694
2019-07-12	$0.0920	$0.0721	$0.0957	$0.0721
2019-07-11	$0.0932	$0.0920	$0.1134000	$0.0706
2019-07-10	$0.1034000	$0.0932	$0.1324000	$0.0768
2019-07-09	$0.0985	$0.1034000	$0.1475000	$0.0769
2019-07-08	$0.0778	$0.0985	$0.1005000	$0.0643
2019-07-07	$0.0475800	$0.0778	$0.1356000	$0.0485400
2019-07-06	$0.0465000	$0.0475800	$0.0475800	$0.0475800
2019-07-05	$0.0471900	$0.0465000	$0.0465000	$0.0465000
2019-07-04	$0.0507	$0.0471900	$0.0471900	$0.0471900
2019-07-03	$0.0552	$0.0507	$0.0941	$0.0482900
2019-07-02	$0.0535	$0.0552	$0.0576	$0.0548
2019-07-01	$0.0544	$0.0535	$0.0549	$0.0532
2019-06-30	$0.0614	$0.0544	$0.0557	$0.0535
2019-06-29	$0.0533	$0.0614	$0.0614	$0.0462300
2019-06-28	$0.0560	$0.0533	$0.0652	$0.0533
2019-06-27	$0.0312500	$0.0560	$0.0705	$0.0269900
2019-06-26	$0.0768	$0.0312500	$0.0845	$0.0161400
2019-06-25	$0.0607	$0.0768	$0.0768	$0.0646
2019-06-24	$0.0664	$0.0607	$0.0717	$0.0607
2019-06-23	$0.0655	$0.0664	$0.0733	$0.0664
2019-06-22	$0.0685	$0.0655	$0.0716	$0.0654
2019-06-21	$0.0581	$0.0685	$0.0685	$0.0622
2019-06-20	$0.0564	$0.0581	$0.0581	$0.0580
2019-06-19	$0.0551	$0.0564	$0.0564	$0.0563
2019-06-18	$0.0587	$0.0551	$0.0571	$0.0550
2019-06-17	$0.0567	$0.0587	$0.0589	$0.0587
2019-06-16	$0.0559	$0.0567	$0.0567	$0.0567
2019-06-15	$0.0664	$0.0559	$0.0676	$0.0559
2019-06-14	$0.0640	$0.0664	$0.0676	$0.0664
2019-06-13	$0.0634	$0.0640	$0.0642	$0.0639
2019-06-12	$0.0610	$0.0634	$0.0808	$0.0629
2019-06-11	$0.0509	$0.0610	$0.0790	$0.0503
2019-06-10	$0.0474700	$0.0509	$0.0509	$0.0498100
2019-06-09	$0.0397500	$0.0474700	$0.0475400	$0.0382900
2019-06-08	$0.0400900	$0.0397500	$0.0397500	$0.0397500
2019-06-07	$0.0547	$0.0400900	$0.0560	$0.0400100
2019-06-06	$0.0420700	$0.0547	$0.0575	$0.0421600
2019-06-05	$0.0595	$0.0420700	$0.0604	$0.0420700
2019-06-04	$0.0615	$0.0595	$0.0595	$0.0582
2019-06-03	$0.0598	$0.0615	$0.0669	$0.0555
2019-06-02	$0.0584	$0.0598	$0.0600	$0.0597
2019-06-01	$0.0558	$0.0584	$0.0584	$0.0559
2019-05-31	$0.0663	$0.0558	$0.0685	$0.0552
2019-05-30	$0.0372600	$0.0663	$0.1156000	$0.0355900
2019-05-29	$0.0681	$0.0372600	$0.0686	$0.0372600
2019-05-28	$0.0683	$0.0681	$0.0869	$0.0678
2019-05-27	$0.0775	$0.0683	$0.0963	$0.0615
2019-05-26	$0.0703	$0.0775	$0.0775	$0.0760
2019-05-25	$0.0696	$0.0703	$0.0704	$0.0689
2019-05-24	$0.0657	$0.0696	$0.0852	$0.0667
2019-05-23	$0.0763	$0.0657	$0.0788	$0.0657
2019-05-22	$0.0876	$0.0841	$0.0841	$0.0841
2019-05-21	$0.0881	$0.0876	$0.0876	$0.0876
2019-05-20	$0.0903	$0.0881	$0.0881	$0.0881
2019-05-19	$0.0801	$0.0903	$0.0903	$0.0903
2019-05-18	$0.0812	$0.0801	$0.0801	$0.0801
2019-05-17	$0.0868	$0.0812	$0.0812	$0.0812
2019-05-16	$0.0902	$0.0868	$0.0868	$0.0868
2019-05-15	$0.0879	$0.0902	$0.0902	$0.0902
2019-05-14	$0.0860	$0.0879	$0.0879	$0.0879
2019-05-13	$0.0769	$0.0860	$0.0860	$0.0860
2019-05-12	$0.0793	$0.0769	$0.0769	$0.0769
2019-05-11	$0.0701	$0.0793	$0.0793	$0.0793
2019-05-10	$0.0988	$0.0701	$0.1017000	$0.0701
2019-05-09	$0.0960	$0.0988	$0.0988	$0.0988
2019-05-08	$0.1280000	$0.0960	$0.1320000	$0.0840
2019-05-07	$0.1265000	$0.1280000	$0.1280000	$0.1280000
2019-05-06	$0.1275000	$0.1265000	$0.1265000	$0.1265000
2019-05-05	$0.1285000	$0.1275000	$0.1275000	$0.1275000
2019-05-04	$0.1266000	$0.1285000	$0.1285000	$0.1285000
2019-05-03	$0.0041500	$0.0047950	$0.0047950	$0.0043290
2019-05-02	$0.1186000	$0.1210000	$0.1210000	$0.1210000
2019-05-01	$0.1177000	$0.1186000	$0.1186000	$0.1186000
2019-04-30	$0.1152000	$0.1177000	$0.1177000	$0.1177000
2019-04-29	$0.1160000	$0.1152000	$0.1152000	$0.1152000
2019-04-28	$0.1151000	$0.1160000	$0.1160000	$0.1160000
2019-04-27	$0.1151000	$0.1150000	$0.1150000	$0.1150000
2019-04-26	$0.1136000	$0.1151000	$0.1151000	$0.1151000
2019-04-25	$0.0873	$0.1136000	$0.1136000	$0.0826
2019-04-24	$0.0886	$0.0873	$0.0873	$0.0873
2019-04-23	$0.0863	$0.0886	$0.0886	$0.0886
2019-04-22	$0.0849	$0.0863	$0.0863	$0.0863
2019-04-21	$0.0852	$0.0849	$0.0849	$0.0849
2019-04-20	$0.0847	$0.0852	$0.0852	$0.0852
2019-04-19	$0.0846	$0.0847	$0.0847	$0.0847
2019-04-18	$0.0838	$0.0846	$0.0846	$0.0846
2019-04-17	$0.0834	$0.0838	$0.0838	$0.0838
2019-04-16	$0.0806	$0.0834	$0.0834	$0.0834
2019-04-15	$0.0837	$0.0817	$0.0817	$0.0817
2019-04-14	$0.0824	$0.0837	$0.0837	$0.0837
2019-04-13	$0.0824	$0.0824	$0.0824	$0.0824
2019-04-12	$0.1263000	$0.0824	$0.1271000	$0.0824
2019-04-11	$0.1330000	$0.1263000	$0.1263000	$0.1263000
2019-04-10	$0.1404000	$0.1330000	$0.1436000	$0.1330000
2019-04-09	$0.1429000	$0.1404000	$0.1404000	$0.1404000
2019-04-08	$0.1404000	$0.1429000	$0.1429000	$0.1429000
2019-04-07	$0.1365000	$0.1404000	$0.1404000	$0.1404000
2019-04-06	$0.1363000	$0.1365000	$0.1365000	$0.1365000
2019-04-05	$0.1327000	$0.1363000	$0.1363000	$0.1363000
2019-04-04	$0.1344000	$0.1327000	$0.1327000	$0.1327000
2019-04-03	$0.1227000	$0.1344000	$0.1604000	$0.1245000
2019-04-02	$0.1038000	$0.1227000	$0.1227000	$0.1227000
2019-04-01	$0.1028000	$0.1038000	$0.1038000	$0.1038000
2019-03-31	$0.1030000	$0.1028000	$0.1028000	$0.1028000
2019-03-30	$0.1028000	$0.1030000	$0.1030000	$0.1030000
2019-03-29	$0.1009000	$0.1028000	$0.1028000	$0.1028000
2019-03-28	$0.1011000	$0.1009000	$0.1009000	$0.1009000
2019-03-27	$0.0986	$0.1011000	$0.1011000	$0.1011000
2019-03-26	$0.0981	$0.0986	$0.0986	$0.0986
2019-03-25	$0.0919	$0.0981	$0.0981	$0.0903
2019-03-24	$0.1042000	$0.0919	$0.1038000	$0.0919
2019-03-23	$0.1040000	$0.1042000	$0.1042000	$0.1042000
2019-03-22	$0.1080000	$0.1040000	$0.1081000	$0.1040000
2019-03-21	$0.1096000	$0.1080000	$0.1080000	$0.1080000
2019-03-20	$0.1087000	$0.1096000	$0.1096000	$0.1096000
2019-03-19	$0.1045000	$0.1087000	$0.1187000	$0.0885
2019-03-18	$0.1048000	$0.1045000	$0.1045000	$0.1045000
2019-03-17	$0.1055000	$0.1048000	$0.1048000	$0.1048000
2019-03-16	$0.0842	$0.1055000	$0.1298000	$0.0863
2019-03-15	$0.0832	$0.0842	$0.0842	$0.0842
2019-03-14	$0.0780	$0.0832	$0.0832	$0.0780
2019-03-13	$0.0992000	$0.0780	$0.0989	$0.0780
2019-03-12	$0.1159000	$0.0992000	$0.1163000	$0.0991600
2019-03-11	$0.1753000	$0.1159000	$0.1728000	$0.1159000
2019-03-10	$0.0632	$0.1753000	$0.1753000	$0.0629
2019-03-09	$0.0619	$0.0632	$0.0632	$0.0632
2019-03-08	$0.0622	$0.0619	$0.0619	$0.0619
2019-03-07	$0.0620	$0.0622	$0.0622	$0.0622
2019-03-06	$0.0930	$0.0620	$0.0930	$0.0620
2019-03-05	$0.0825	$0.0930	$0.1162000	$0.0468800
2019-03-04	$0.0840	$0.0825	$0.0897	$0.0822
2019-03-03	$0.1355000	$0.0840	$0.1344000	$0.0687
2019-03-02	$0.1264000	$0.1355000	$0.1383000	$0.1268000
2019-03-01	$0.1491000	$0.1264000	$0.1494000	$0.1264000
2019-02-28	$0.1494000	$0.1491000	$0.1491000	$0.1491000
2019-02-27	$0.1145000	$0.1494000	$0.1532000	$0.1149000
2019-02-26	$0.1154000	$0.1145000	$0.1145000	$0.1145000
2019-02-25	$0.0414900	$0.1154000	$0.1154000	$0.0423000
2019-02-24	$0.0913	$0.0414900	$0.0830	$0.0414900
2019-02-23	$0.0876	$0.0913	$0.0913	$0.0913
2019-02-22	$0.2137000	$0.0876	$0.2162000	$0.0876
2019-02-21	$0.2157000	$0.2137000	$0.2137000	$0.2137000
2019-02-20	$0.0824	$0.2157000	$0.2157000	$0.0835
2019-02-19	$0.0822	$0.0824	$0.0824	$0.0824
2019-02-18	$0.0771	$0.0822	$0.0822	$0.0822
2019-02-17	$0.0744	$0.0771	$0.0771	$0.0756
2019-02-16	$0.0721	$0.0744	$0.0744	$0.0726
2019-02-15	$0.0720	$0.0721	$0.0721	$0.0721
2019-02-14	$0.0723	$0.0720	$0.0720	$0.0720
2019-02-13	$0.1990000	$0.0723	$0.1983000	$0.0723
2019-02-12	$0.1986000	$0.1990000	$0.1990000	$0.1990000
2019-02-11	$0.2026000	$0.1986000	$0.1986000	$0.0724
2019-02-10	$0.2008000	$0.2026000	$0.2026000	$0.2026000
2019-02-09	$0.2013000	$0.2008000	$0.2008000	$0.2008000
2019-02-08	$0.0198500	$0.2013000	$0.2013000	$0.0215200
2019-02-07	$0.1528000	$0.0198500	$0.1519000	$0.0198500
2019-02-06	$0.1551000	$0.1528000	$0.1528000	$0.1528000
2019-02-05	$0.1544000	$0.1551000	$0.1551000	$0.1551000
2019-02-04	$0.1552000	$0.1544000	$0.1544000	$0.1544000
2019-02-03	$0.1579000	$0.1552000	$0.1552000	$0.1552000
2019-02-02	$0.1558000	$0.1579000	$0.1579000	$0.1579000
2019-02-01	$0.1545000	$0.1558000	$0.1558000	$0.1558000
2019-01-31	$0.1560000	$0.1545000	$0.1545000	$0.1545000
2019-01-30	$0.1538000	$0.1560000	$0.1560000	$0.1560000
2019-01-29	$0.1554000	$0.1538000	$0.1538000	$0.1538000
2019-01-28	$0.2032000	$0.1554000	$0.2072000	$0.1554000
2019-01-27	$0.2050000	$0.2032000	$0.2032000	$0.2032000
2019-01-26	$0.2042000	$0.2050000	$0.2050000	$0.2050000
2019-01-25	$0.2051000	$0.2042000	$0.2042000	$0.2042000
2019-01-24	$0.0203200	$0.2051000	$0.2051000	$0.0204800
2019-01-23	$0.0205000	$0.0203200	$0.0203200	$0.0203200
2019-01-22	$0.0203200	$0.0205000	$0.0205000	$0.0205000
2019-01-21	$0.0203000	$0.0203200	$0.0203200	$0.0203200
2019-01-20	$0.0212200	$0.0203000	$0.0203000	$0.0203000
2019-01-19	$0.2079000	$0.0212200	$0.2126000	$0.0212200
2019-01-18	$0.2100000	$0.2079000	$0.2079000	$0.2079000
2019-01-17	$0.2077000	$0.2100000	$0.2100000	$0.2100000
2019-01-16	$0.2064000	$0.2077000	$0.2077000	$0.2077000
2019-01-15	$0.2111000	$0.2064000	$0.2064000	$0.2064000
2019-01-14	$0.2024000	$0.2111000	$0.2111000	$0.2111000
2019-01-13	$0.2088000	$0.2024000	$0.2024000	$0.2024000
2019-01-12	$0.2091000	$0.2088000	$0.2088000	$0.2088000
2019-01-11	$0.2090000	$0.2091000	$0.2091000	$0.2091000
2019-01-10	$0.2307000	$0.2090000	$0.2090000	$0.2090000
2019-01-09	$0.2303000	$0.2307000	$0.2307000	$0.2307000
2019-01-08	$0.2308000	$0.2303000	$0.2303000	$0.2303000
2019-01-07	$0.2338000	$0.2308000	$0.2308000	$0.2308000
2019-01-06	$0.2197000	$0.2338000	$0.2338000	$0.2338000
2019-01-05	$0.2208000	$0.2197000	$0.2197000	$0.2197000
2019-01-04	$0.2186000	$0.2208000	$0.2208000	$0.2208000
2019-01-03	$0.2257000	$0.2186000	$0.2186000	$0.2186000
2019-01-02	$0.2211000	$0.2257000	$0.2257000	$0.2257000
2019-01-01	$0.2136000	$0.2211000	$0.2211000	$0.2211000
2018-12-31	$0.2220000	$0.2136000	$0.2136000	$0.2136000
2018-12-30	$0.2164000	$0.2220000	$0.2220000	$0.2220000
2018-12-29	$0.2250000	$0.2164000	$0.2164000	$0.2164000
2018-12-28	$0.2078000	$0.2250000	$0.2250000	$0.2250000
2018-12-27	$0.2193000	$0.2078000	$0.2078000	$0.2078000
2018-12-26	$0.2185000	$0.2193000	$0.2193000	$0.2193000
2018-12-25	$0.2326000	$0.2185000	$0.2185000	$0.2185000
2018-12-24	$0.2284000	$0.2326000	$0.2326000	$0.2326000
2018-12-23	$0.1618000	$0.2284000	$0.2284000	$0.1603000
2018-12-22	$0.1560000	$0.1618000	$0.1618000	$0.1618000
2018-12-21	$0.1655000	$0.1560000	$0.1560000	$0.1560000
2018-12-20	$0.1495000	$0.1655000	$0.1655000	$0.1655000
2018-12-19	$0.1486000	$0.1495000	$0.1495000	$0.1495000
2018-12-18	$0.1419000	$0.1486000	$0.1486000	$0.1486000
2018-12-17	$0.1367000	$0.1419000	$0.1490000	$0.1314000
2018-12-16	$0.1200000	$0.1367000	$0.1541000	$0.1208000
2018-12-15	$0.1550000	$0.1200000	$0.1549000	$0.1198000
2018-12-14	$0.1325000	$0.1553000	$0.1553000	$0.1197000
2018-12-13	$0.1402000	$0.1325000	$0.1388000	$0.1325000
2018-12-12	$0.1599000	$0.1402000	$0.1912000	$0.1401000
2018-12-11	$0.1976000	$0.1599000	$0.1939000	$0.1285000
2018-12-10	$0.1304000	$0.1976000	$0.1976000	$0.1259000
2018-12-09	$0.1253000	$0.1304000	$0.1304000	$0.1257000
2018-12-08	$0.0977	$0.1253000	$0.1253000	$0.0989
2018-12-07	$0.1149000	$0.0977	$0.1127000	$0.0973
2018-12-06	$0.1126000	$0.1149000	$0.1155000	$0.0983
2018-12-05	$0.1196000	$0.1126000	$0.1243000	$0.1126000
2018-12-04	$0.1002000	$0.1196000	$0.1342000	$0.1022000
2018-12-03	$0.1381000	$0.1002000	$0.1290000	$0.0996900
2018-12-02	$0.1300000	$0.1326000	$0.1326000	$0.1284000
2018-12-01	$0.1243000	$0.1300000	$0.1301000	$0.1300000
2018-11-30	$0.1372000	$0.1243000	$0.1349000	$0.1243000
2018-11-29	$0.1364000	$0.1372000	$0.1442000	$0.1372000
2018-11-28	$0.1207000	$0.1364000	$0.1497000	$0.1322000
2018-11-27	$0.1099000	$0.1207000	$0.1346000	$0.1002000
2018-11-26	$0.1116000	$0.1099000	$0.1099000	$0.0894
2018-11-25	$0.1111000	$0.1116000	$0.1163000	$0.0957
2018-11-24	$0.1071000	$0.1111000	$0.1111000	$0.0886
2018-11-23	$0.1066000	$0.1071000	$0.1072000	$0.1071000
2018-11-22	$0.1042000	$0.1066000	$0.1079000	$0.0980
2018-11-21	$0.0924	$0.1042000	$0.1102000	$0.0955
2018-11-20	$0.1192000	$0.1177000	$0.1177000	$0.1046000
2018-11-19	$0.1416000	$0.1111000	$0.1213000	$0.1111000
2018-11-18	$0.1617000	$0.1416000	$0.1631000	$0.1404000
2018-11-17	$0.1311000	$0.1618000	$0.1618000	$0.1307000
2018-11-16	$0.1641000	$0.1311000	$0.1623000	$0.1311000
2018-11-15	$0.1601000	$0.1641000	$0.1706000	$0.1299000
2018-11-14	$0.1935000	$0.1601000	$0.1753000	$0.1601000
2018-11-13	$0.1946000	$0.1935000	$0.1935000	$0.1935000
2018-11-12	$0.2161000	$0.1946000	$0.2150000	$0.1946000
2018-11-11	$0.2079000	$0.2161000	$0.2169000	$0.1940000
2018-11-10	$0.1913000	$0.2079000	$0.2079000	$0.1919000
2018-11-09	$0.1941000	$0.1913000	$0.1963000	$0.1913000
2018-11-08	$0.2085000	$0.1941000	$0.2091000	$0.1941000
2018-11-07	$0.2231000	$0.2085000	$0.2285000	$0.2024000
2018-11-06	$0.2217000	$0.2231000	$0.2318000	$0.2205000
2018-11-05	$0.2135000	$0.2217000	$0.2444000	$0.1756000
2018-11-04	$0.2186000	$0.2135000	$0.2255000	$0.2070000
2018-11-03	$0.2430000	$0.2186000	$0.2423000	$0.2185000
2018-11-02	$0.2176000	$0.2430000	$0.2430000	$0.2181000

Pair	Exchange
ANON/BTC	idax
ANON/ETH	idax
ANON/BTC	safecoin
ANON/SAFE	safecoin
ANON/BTC	safetrade
ANON/BTC	stocksexchange
ANON/BCH	tradesatoshi
ANON/BTC	tradesatoshi
ANON/DOGE	tradesatoshi
ANON/ETH	tradesatoshi
ANON/LTC	tradesatoshi
ANON/USDT	tradesatoshi

ANON (ANON)

Description

ANON is a community-driven privacy cryptocurrency. It was crafted to bring the best of Bitcoin’s code together with its own unique traits and enhanced privacy and utility characteristics from other blockchain technologies. ANON, a.k.a. Anonymous, was originally announced on CNBC’s “Crypto Trader” program in late April, 2018.

Full Name	ANON (ANON)
Start Date	2018-10-09
Algorithm	Equihash1445
Proof Type	N/A
Website	anoncrypto.io/
Twitter	@ANON_WeAreANON
Facebook	N/A
Reddit	www.reddit.com/r/AnonymousBitcoin/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ANON (ANON) News

EU Blocks Anonymous Crypto Transactions in Landmark Regulation

EU sets 2027 for new crypto Anti-Money Laundering Regulation launch. All privacy-enhancing altcoins to be banned within the EU. Continue Reading:EU Blocks Anonymous Crypto Transactions in Landmark Regulation The post EU Blocks Anonymous Crypto Transactions in Landmark Regulation appeared first on COINTURK NEWS.

05-03-2025 21:01

Verge Ensures User Anonymity with Fast Transactions

Verge (XVG) focuses on privacy and security for anonymous, fast transactions. Originally launched as Dogecoin Dark in 2014, it rebranded to Verge in 2016.Continue Reading:Verge Ensures User Anonymity with Fast Transactions

07-04-2024 14:06

Anonymous Crypto Analyst Altcoin Sherpa Predicts Downturn for Bitcoin and Two Altcoins

Altcoin Sherpa forecasts a potential drop for Bitcoin to $36,400. Warnings issued for further declines in Sei (SEI) and Sui (SUI).Continue Reading:Anonymous Crypto Analyst Altcoin Sherpa Predicts Downturn for Bitcoin and Two Altcoins

01-22-2024 17:36

The Success Story of an Anonymous Crypto Investor: 300K to 3.23 Million in a Month

An anonymous cryptocurrency investor increased their investment in various altcoins from $300,000 to approximately $3.23 million in just one month, a near tenfold increase. This fortune was earned through trading low-volume altcoins following a high-risk investment strategy that this time resulted in positive outcomes.The post The Success Story of an Anonymous Crypto Investor: 300K to 3.23 Million in a Month appeared first on COINTURK NEWS.

12-16-2023 13:23

An Anonymous Twitter Account Hacked After Stealing NFTs and Crypto Assets

On March 16, an anonymous user who shared posts through the Twitter account L3yum became a target of an attack after a computer hacker managed to obtain their hot wallet seed phrase. While some of the victim’s NFTs, signed by Yuga Labs, were stolen, other crypto assets and NFTs were either traded or sold after the attack.The post An Anonymous Twitter Account Hacked After Stealing NFTs and Crypto Assets appeared first on COINTURK NEWS.

08-12-2023 18:54

ANON (ANON)

ANON

ANON (ANON)

ANON (ANON) Price
$0.00

ANON (ANON) 24h Vol
$54,373

ANON (ANON) Market Cap
$0

ANON (ANON) Circulating
0

Description

EU Blocks Anonymous Crypto Transactions in Landmark Regulation

Verge Ensures User Anonymity with Fast Transactions

Anonymous Crypto Analyst Altcoin Sherpa Predicts Downturn for Bitcoin and Two Altcoins

The Success Story of an Anonymous Crypto Investor: 300K to 3.23 Million in a Month

An Anonymous Twitter Account Hacked After Stealing NFTs and Crypto Assets

Our Partners

ANON (ANON) ANON

ANON (ANON)

ANON (ANON) Price $0.00

ANON (ANON) 24h Vol $54,373

ANON (ANON) Market Cap $0

ANON (ANON) Circulating 0

Description

EU Blocks Anonymous Crypto Transactions in Landmark Regulation

Verge Ensures User Anonymity with Fast Transactions

Anonymous Crypto Analyst Altcoin Sherpa Predicts Downturn for Bitcoin and Two Altcoins

The Success Story of an Anonymous Crypto Investor: 300K to 3.23 Million in a Month

An Anonymous Twitter Account Hacked After Stealing NFTs and Crypto Assets

Our Partners

Get Crypto Newsletter

ANON (ANON)

ANON

ANON (ANON) Price
$0.00

ANON (ANON) 24h Vol
$54,373

ANON (ANON) Market Cap
$0

ANON (ANON) Circulating
0