Anchor (ANCT) Price Today | Live Chart & Market Cap

1 Anchor (ANCT) Rank 1394

$0.1

Anchor (ANCT) Rank 1394

Website Twitter

12,832,134 ANCT

Anchor (ANCT)

ANCT

Full Name

Anchor (ANCT)

Symbol

ANCT

Algorithm

ETH Token

BTC Price

0.00000430 BTC

BTC Market

55 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

12,832,134 ANCT

0 %

24h

0 %

-80.08 %

Twitter

Anchor (ANCT)

Website

Anchor (ANCT)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-09-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-08-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-08-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-08-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-08-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-08-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-08-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-08-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-08-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-08-22	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-08-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-08-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-08-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-08-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-08-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-22	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-22	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-06-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-05-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-22	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-04-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-31	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-03-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-22	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-31	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-22	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-01-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-31	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-22	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-12-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-22	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-11-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-31	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-22	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-10-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-22	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-09-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-31	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-22	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-08-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-07-31	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-07-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-07-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-07-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-07-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-07-26	$0.1650000	$0.1000000	$0.1650000	$0.1000000
2022-07-25	$0.1650000	$0.1650000	$0.1650000	$0.1650000
2022-07-24	$0.1650000	$0.1650000	$0.1650000	$0.1650000
2022-07-23	$0.1650000	$0.1650000	$0.1650000	$0.1650000
2022-07-22	$0.1650000	$0.1650000	$0.1650000	$0.1650000
2022-07-21	$0.1650000	$0.1650000	$0.1650000	$0.1650000
2022-07-20	$0.1650000	$0.1650000	$0.1650000	$0.1650000
2022-07-19	$0.2745000	$0.1650000	$0.2745000	$0.1650000
2022-07-18	$0.2912000	$0.2745000	$0.2912000	$0.2745000
2022-07-17	$0.2912000	$0.2912000	$0.2912000	$0.2912000
2022-07-16	$0.2912000	$0.2912000	$0.2912000	$0.2912000
2022-07-15	$0.2910000	$0.2912000	$0.2912000	$0.2910000
2022-07-14	$0.3000000	$0.2910000	$0.3000000	$0.2910000
2022-07-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2022-07-12	$0.4800000	$0.3000000	$0.4800000	$0.3000000
2022-07-11	$0.4800000	$0.4800000	$0.4800000	$0.4800000
2022-07-10	$0.7998000	$0.4800000	$0.7998000	$0.4800000
2022-07-09	$0.7998000	$0.7998000	$0.7998000	$0.7998000
2022-07-08	$0.7998000	$0.7998000	$0.7998000	$0.7998000
2022-07-07	$0.7998000	$0.7998000	$0.7998000	$0.7998000
2022-07-06	$0.7998000	$0.7998000	$0.7998000	$0.7998000
2022-07-05	$0.7998000	$0.7998000	$0.7998000	$0.7998000
2022-07-04	$0.7998000	$0.7998000	$0.7998000	$0.7998000
2022-07-03	$0.7998000	$0.7998000	$0.7998000	$0.7998000
2022-07-02	$0.7998000	$0.7998000	$0.7998000	$0.7998000
2022-07-01	$0.7998000	$0.7998000	$0.7998000	$0.7998000
2022-06-30	$0.7100000	$0.7998000	$0.7998000	$0.7100000
2022-06-27	$0.8011000	$0.8011000	$0.8011000	$0.8011000
2022-06-26	$0.8011000	$0.8011000	$0.8011000	$0.8011000
2022-06-25	$0.8011000	$0.8011000	$0.8011000	$0.8011000
2022-06-24	$0.8011000	$0.8011000	$0.8011000	$0.8011000
2022-06-23	$0.8009000	$0.8011000	$0.8021000	$0.8009000
2022-06-22	$0.8010000	$0.8009000	$0.8014000	$0.8007000
2022-06-21	$0.8017000	$0.8017000	$0.8017000	$0.8017000
2022-06-20	$0.8021000	$0.8017000	$0.8023000	$0.8008000
2022-06-19	$0.8013000	$0.8021000	$0.8023000	$0.8008000
2022-06-18	$0.8010000	$0.8013000	$0.8014000	$0.6715000
2022-06-17	$0.8002000	$0.8010000	$0.8016000	$0.8002000
2022-06-16	$0.8022000	$0.8002000	$0.8023000	$0.8001000
2022-06-15	$0.8014000	$0.8022000	$0.8023000	$0.6715000
2022-06-14	$0.8001000	$0.8014000	$0.8017000	$0.7999000
2022-06-13	$0.7997000	$0.8001000	$0.8007000	$0.7997000
2022-06-12	$0.7997000	$0.7997000	$0.8017000	$0.7997000
2022-06-11	$0.7998000	$0.7997000	$0.8008000	$0.7997000
2022-06-10	$0.8001000	$0.7998000	$0.8013000	$0.7996000
2022-06-09	$0.8003000	$0.8001000	$0.8018000	$0.7997000
2022-06-08	$0.8015000	$0.8003000	$0.8017000	$0.7999000
2022-06-07	$0.8012000	$0.8015000	$0.8021000	$0.7993000
2022-06-06	$0.8010000	$0.8012000	$0.8023000	$0.8008000
2022-06-05	$0.8016000	$0.8010000	$0.8023000	$0.7999000
2022-06-04	$0.8001000	$0.8016000	$0.8022000	$0.7996000
2022-06-03	$0.8151000	$0.8001000	$0.8182000	$0.7996000
2022-06-02	$0.8038000	$0.8151000	$0.8188000	$0.8013000
2022-06-01	$0.8057000	$0.8038000	$0.8112000	$0.6716000
2022-05-31	$0.8174000	$0.8057000	$0.8183000	$0.8053000
2022-05-30	$0.8156000	$0.8174000	$0.8199000	$0.8126000
2022-05-29	$0.8148000	$0.8156000	$0.8185000	$0.8062000
2022-05-28	$0.8035000	$0.8148000	$0.8175000	$0.8034000
2022-05-27	$0.8078000	$0.8035000	$0.8121000	$0.7989000
2022-05-26	$0.8022000	$0.8078000	$0.8145000	$0.7987000
2022-05-25	$0.8168000	$0.8022000	$0.8196000	$0.8022000
2022-05-24	$0.8008000	$0.8168000	$0.8191000	$0.7982000
2022-05-23	$0.8175000	$0.8008000	$0.8198000	$0.7982000
2022-05-22	$0.8137000	$0.8175000	$0.8200000	$0.8044000
2022-05-21	$0.8037000	$0.8137000	$0.8193000	$0.8011000
2022-05-20	$0.8172000	$0.8037000	$0.8197000	$0.7978000
2022-05-19	$0.7977000	$0.8172000	$0.8199000	$0.7977000
2022-05-18	$0.8139000	$0.7977000	$0.8177000	$0.7977000
2022-05-17	$0.8042000	$0.8139000	$0.8197000	$0.7991000
2022-05-16	$0.8178000	$0.8042000	$0.8178000	$0.7978000
2022-05-15	$0.8179000	$0.8178000	$0.8197000	$0.8083000
2022-05-14	$0.8039000	$0.8179000	$0.8186000	$0.7974000
2022-05-13	$0.7976000	$0.8039000	$0.8199000	$0.6715000
2022-05-12	$0.7973000	$0.7976000	$0.7977000	$0.7907000
2022-05-11	$0.7962000	$0.7973000	$0.7978000	$0.7907000
2022-05-10	$0.7962000	$0.7962000	$0.7962000	$0.7962000
2022-05-09	$0.7965000	$0.7962000	$0.7965000	$0.7962000
2022-05-08	$0.7965000	$0.7965000	$0.7965000	$0.7965000
2022-05-07	$0.7965000	$0.7965000	$0.7965000	$0.7965000
2022-05-06	$0.7965000	$0.7965000	$0.7965000	$0.7965000
2022-05-05	$0.7965000	$0.7965000	$0.7965000	$0.7965000
2022-05-04	$0.7965000	$0.7965000	$0.7965000	$0.7965000
2022-05-03	$0.7965000	$0.7965000	$0.7965000	$0.7965000
2022-05-02	$0.7965000	$0.7965000	$0.7965000	$0.7965000
2022-05-01	$0.7965000	$0.7965000	$0.7965000	$0.7965000
2022-04-30	$0.7965000	$0.7965000	$0.7965000	$0.7965000
2022-04-29	$0.7972000	$0.7965000	$0.7973000	$0.7962000
2022-04-28	$0.7975000	$0.7972000	$0.7978000	$0.7965000
2022-04-27	$0.7961000	$0.7975000	$0.7975000	$0.7961000
2022-04-26	$0.7977000	$0.7961000	$0.7978000	$0.7959000
2022-04-25	$0.7964000	$0.7977000	$0.7978000	$0.7958000
2022-04-24	$0.7962000	$0.7964000	$0.7975000	$0.7958000
2022-04-23	$0.7961000	$0.7962000	$0.7977000	$0.7956000
2022-04-22	$0.7958000	$0.7961000	$0.7962000	$0.7953000
2022-04-21	$0.7961000	$0.7958000	$0.7978000	$0.7952000
2022-04-20	$0.7971000	$0.7961000	$0.7978000	$0.7951000
2022-04-19	$0.7976000	$0.7971000	$0.7978000	$0.7967000
2022-04-18	$0.7950000	$0.7976000	$0.7978000	$0.7949000
2022-04-17	$0.7966000	$0.7950000	$0.7974000	$0.7947000
2022-04-16	$0.7969000	$0.7966000	$0.7976000	$0.7949000
2022-04-15	$0.7952000	$0.7969000	$0.7972000	$0.7951000
2022-04-14	$0.7974000	$0.7952000	$0.7977000	$0.7944000
2022-04-13	$0.7964000	$0.7974000	$0.7978000	$0.7954000
2022-04-12	$0.7944000	$0.7964000	$0.7972000	$0.7943000
2022-04-11	$0.7944000	$0.7944000	$0.7953000	$0.7941000
2022-04-10	$0.7975000	$0.7944000	$0.7978000	$0.7940000
2022-04-09	$0.7943000	$0.7975000	$0.7977000	$0.7941000
2022-04-08	$0.7965000	$0.7943000	$0.7977000	$0.7938000
2022-04-07	$0.7936000	$0.7965000	$0.7973000	$0.7936000
2022-04-06	$0.7939000	$0.7936000	$0.7952000	$0.7936000
2022-04-05	$0.7971000	$0.7939000	$0.7978000	$0.7936000
2022-04-04	$0.7959000	$0.7971000	$0.7975000	$0.7935000
2022-04-03	$0.7934000	$0.7959000	$0.7978000	$0.7934000
2022-04-02	$0.7941000	$0.7934000	$0.7943000	$0.7933000
2022-04-01	$0.7932000	$0.7941000	$0.7943000	$0.7932000
2022-03-31	$0.7951000	$0.7932000	$0.7962000	$0.6715000
2022-03-30	$0.7952000	$0.7951000	$0.7974000	$0.7932000
2022-03-29	$0.7943000	$0.7952000	$0.7976000	$0.7937000
2022-03-28	$0.7976000	$0.7943000	$0.7978000	$0.7942000
2022-03-27	$0.7965000	$0.7976000	$0.7978000	$0.7942000
2022-03-26	$0.7954000	$0.7965000	$0.7977000	$0.7931000
2022-03-25	$0.7999000	$0.7954000	$0.8014000	$0.7943000
2022-03-24	$0.8009000	$0.7999000	$0.8014000	$0.7969000
2022-03-23	$0.8069000	$0.8009000	$0.8200000	$0.7924000
2022-03-22	$0.8065000	$0.8069000	$0.8194000	$0.8035000
2022-03-21	$0.7986000	$0.8065000	$0.8167000	$0.7940000
2022-03-20	$0.8183000	$0.7986000	$0.8224000	$0.7916000
2022-03-19	$0.8227000	$0.8183000	$0.8282000	$0.8000000
2022-03-18	$0.8155000	$0.8227000	$0.8315000	$0.7967000
2022-03-17	$0.8254000	$0.8155000	$0.8293000	$0.8073000
2022-03-16	$0.8183000	$0.8254000	$0.8301000	$0.8020000
2022-03-15	$0.8254000	$0.8183000	$0.8291000	$0.7907000
2022-03-14	$0.7981000	$0.8254000	$0.8301000	$0.7946000
2022-03-13	$0.8007000	$0.7981000	$0.8554000	$0.7913000
2022-03-12	$0.7995000	$0.8007000	$0.8269000	$0.7984000
2022-03-11	$0.8011000	$0.7995000	$0.8275000	$0.7903000
2022-03-10	$0.8227000	$0.8011000	$0.8227000	$0.7898000
2022-03-09	$0.8142000	$0.8227000	$0.8297000	$0.8128000
2022-03-08	$0.8017000	$0.8142000	$0.8295000	$0.7996000
2022-03-07	$0.7951000	$0.8017000	$0.8266000	$0.7896000
2022-03-06	$0.8210000	$0.7951000	$0.8254000	$0.7899000
2022-03-05	$0.7949000	$0.8210000	$0.8273000	$0.7928000
2022-03-04	$0.7993000	$0.7949000	$0.8007000	$0.7888000
2022-03-03	$0.7995000	$0.7993000	$0.8056000	$0.7887000
2022-03-02	$0.8165000	$0.7995000	$0.8260000	$0.7901000
2022-03-01	$0.8028000	$0.8165000	$0.8280000	$0.7897000
2022-02-28	$0.7892000	$0.8028000	$0.8204000	$0.7800000
2022-02-27	$0.7894000	$0.7892000	$0.8238000	$0.7870000
2022-02-26	$0.7907000	$0.7894000	$0.8052000	$0.7800000
2022-02-25	$0.8106000	$0.7907000	$0.8138000	$0.7900000
2022-02-24	$0.7914000	$0.8106000	$0.8554000	$0.6715000
2022-02-23	$0.8229000	$0.7914000	$0.8275000	$0.7887000
2022-02-22	$0.7920000	$0.8229000	$0.8254000	$0.7884000
2022-02-21	$0.7965000	$0.7920000	$0.8257000	$0.7892000
2022-02-20	$0.8093000	$0.7965000	$0.8093000	$0.7877000
2022-02-19	$0.7984000	$0.8093000	$0.8181000	$0.7912000
2022-02-18	$0.7912000	$0.7984000	$0.8026000	$0.7877000
2022-02-17	$0.8084000	$0.7912000	$0.8188000	$0.7876000
2022-02-16	$0.8254000	$0.8084000	$0.8254000	$0.7879000
2022-02-15	$0.8185000	$0.8254000	$0.8276000	$0.8145000
2022-02-14	$0.8011000	$0.8185000	$0.8257000	$0.7898000
2022-02-13	$0.8041000	$0.8011000	$0.8142000	$0.7919000
2022-02-12	$0.7953000	$0.8041000	$0.8215000	$0.7884000
2022-02-11	$0.7902000	$0.7953000	$0.8048000	$0.7870000
2022-02-10	$0.8186000	$0.7902000	$0.8253000	$0.7878000
2022-02-09	$0.8061000	$0.8186000	$0.8263000	$0.7937000
2022-02-08	$0.8169000	$0.8061000	$0.8270000	$0.7879000
2022-02-07	$0.8198000	$0.8169000	$0.8268000	$0.8023000
2022-02-06	$0.8075000	$0.8198000	$0.8251000	$0.7944000
2022-02-05	$0.8256000	$0.8075000	$0.8266000	$0.8035000
2022-02-04	$0.8197000	$0.8256000	$0.8268000	$0.8108000
2022-02-03	$0.7951000	$0.8197000	$0.8197000	$0.7870000
2022-02-02	$0.8141000	$0.7951000	$0.8174000	$0.7867000
2022-02-01	$0.8226000	$0.8141000	$0.8262000	$0.8044000
2022-01-31	$0.8093000	$0.8226000	$0.8261000	$0.7863000
2022-01-30	$0.8113000	$0.8093000	$0.8209000	$0.7872000
2022-01-29	$0.8230000	$0.8113000	$0.8257000	$0.8058000
2022-01-28	$0.8169000	$0.8230000	$0.8262000	$0.7967000
2022-01-27	$0.7943000	$0.8169000	$0.8169000	$0.7859000
2022-01-26	$0.8119000	$0.7943000	$0.8260000	$0.7865000
2022-01-25	$0.8165000	$0.8119000	$0.8248000	$0.8011000
2022-01-24	$0.8214000	$0.8165000	$0.8214000	$0.7857000
2022-01-23	$0.7991000	$0.8214000	$0.8248000	$0.7930000
2022-01-22	$0.7934000	$0.7991000	$0.8052000	$0.7859000
2022-01-21	$0.7867000	$0.7934000	$0.7962000	$0.6715000
2022-01-20	$0.8037000	$0.7867000	$0.8255000	$0.7861000
2022-01-19	$0.8109000	$0.8037000	$0.8199000	$0.7861000
2022-01-18	$0.8000000	$0.8109000	$0.8183000	$0.7859000
2022-01-17	$0.8086000	$0.8000000	$0.8119000	$0.7853000
2022-01-16	$0.8065000	$0.8086000	$0.8167000	$0.7873000
2022-01-15	$0.8161000	$0.8065000	$0.8233000	$0.8033000
2022-01-14	$0.7881000	$0.8161000	$0.8242000	$0.7852000
2022-01-13	$0.8165000	$0.7881000	$0.8193000	$0.7852000
2022-01-12	$0.8185000	$0.8165000	$0.8248000	$0.8126000
2022-01-11	$0.8139000	$0.8185000	$0.8248000	$0.8076000
2022-01-10	$0.8047000	$0.8139000	$0.8139000	$0.7847000
2022-01-09	$0.8041000	$0.8047000	$0.8245000	$0.8007000
2022-01-08	$0.7994000	$0.8041000	$0.8166000	$0.7849000
2022-01-07	$0.8032000	$0.7994000	$0.8053000	$0.7849000
2022-01-06	$0.7949000	$0.8032000	$0.8062000	$0.7850000
2022-01-05	$0.7962000	$0.7949000	$0.8111000	$0.7843000
2022-01-04	$0.8016000	$0.7962000	$0.8234000	$0.6715000
2022-01-03	$0.8103000	$0.8016000	$0.8138000	$0.7845000
2022-01-02	$0.8193000	$0.8103000	$0.8212000	$0.7942000
2022-01-01	$0.7938000	$0.8193000	$0.8554000	$0.7000000
2021-12-31	$0.8099000	$0.7938000	$0.8235000	$0.7843000
2021-12-30	$0.7901000	$0.8099000	$0.8233000	$0.7850000
2021-12-29	$0.7879000	$0.7901000	$0.8092000	$0.7848000
2021-12-28	$0.7896000	$0.7879000	$0.8554000	$0.7000000
2021-12-27	$0.8102000	$0.7896000	$0.8236000	$0.7877000
2021-12-26	$0.8078000	$0.8102000	$0.8203000	$0.7860000
2021-12-25	$0.7932000	$0.8078000	$0.8213000	$0.7889000
2021-12-24	$0.8169000	$0.7932000	$0.8222000	$0.7862000
2021-12-23	$0.7925000	$0.8169000	$0.8238000	$0.7847000
2021-12-22	$0.8151000	$0.7925000	$0.8554000	$0.7888000
2021-12-21	$0.8135000	$0.8151000	$0.8236000	$0.8091000
2021-12-20	$0.7914000	$0.8135000	$0.8554000	$0.7839000
2021-12-19	$0.8139000	$0.7914000	$0.8222000	$0.7872000
2021-12-18	$0.8033000	$0.8139000	$0.8204000	$0.7903000
2021-12-17	$0.7879000	$0.8033000	$0.8084000	$0.7842000
2021-12-16	$0.8160000	$0.7879000	$0.8222000	$0.7854000
2021-12-15	$0.8184000	$0.8160000	$0.8233000	$0.7859000
2021-12-14	$0.7929000	$0.8184000	$0.8230000	$0.7896000
2021-12-13	$0.8119000	$0.7929000	$0.8142000	$0.7835000
2021-12-12	$0.8212000	$0.8119000	$0.8227000	$0.7922000
2021-12-11	$0.7865000	$0.8212000	$0.8231000	$0.7837000
2021-12-10	$0.7867000	$0.7865000	$0.8157000	$0.7843000
2021-12-09	$0.8168000	$0.7867000	$0.8195000	$0.7835000
2021-12-08	$0.7949000	$0.8168000	$0.8190000	$0.7845000
2021-12-07	$0.8204000	$0.7949000	$0.8232000	$0.7853000
2021-12-06	$0.8148000	$0.8204000	$0.8225000	$0.7000000
2021-12-05	$0.8107000	$0.8148000	$0.8231000	$0.7887000
2021-12-04	$0.7971000	$0.8107000	$0.8550000	$0.7843000
2021-12-03	$0.7991000	$0.7971000	$0.8211000	$0.7838000
2021-12-02	$0.7938000	$0.7991000	$0.8554000	$0.6715000
2021-12-01	$0.8047000	$0.7938000	$0.8210000	$0.7846000
2021-11-30	$0.8112000	$0.8047000	$0.8230000	$0.7932000
2021-11-29	$0.8213000	$0.8112000	$0.8554000	$0.8112000
2021-11-28	$0.7998000	$0.8213000	$0.8230000	$0.7840000
2021-11-27	$0.7972000	$0.7998000	$0.8192000	$0.7903000
2021-11-26	$0.8170000	$0.7972000	$0.8208000	$0.7972000
2021-11-25	$0.8034000	$0.8170000	$0.8232000	$0.8034000
2021-11-24	$0.8178000	$0.8034000	$0.8201000	$0.7849000
2021-11-23	$0.7912000	$0.8178000	$0.8212000	$0.7877000
2021-11-22	$0.7850000	$0.7912000	$0.8072000	$0.7834000
2021-11-21	$0.8208000	$0.7850000	$0.8208000	$0.7850000
2021-11-20	$0.8198000	$0.8208000	$0.8230000	$0.7852000
2021-11-19	$0.7877000	$0.8198000	$0.8206000	$0.7857000
2021-11-18	$0.8193000	$0.7877000	$0.8207000	$0.7832000
2021-11-17	$0.7940000	$0.8193000	$0.8193000	$0.7873000
2021-11-16	$0.7872000	$0.7940000	$0.7993000	$0.7844000
2021-11-15	$0.8047000	$0.7872000	$0.8211000	$0.7843000
2021-11-14	$0.8047000	$0.8047000	$0.8047000	$0.8047000
2021-11-13	$0.8061000	$0.8047000	$0.8211000	$0.7981000
2021-11-12	$0.8069000	$0.8061000	$0.8197000	$0.7843000
2021-11-11	$0.7971000	$0.8069000	$0.8158000	$0.7941000
2021-11-10	$0.7916000	$0.7971000	$0.8228000	$0.7844000
2021-11-09	$0.8201000	$0.7916000	$0.8201000	$0.7916000
2021-11-08	$0.7843000	$0.8201000	$0.8227000	$0.7843000
2021-11-07	$0.7847000	$0.7843000	$0.7849000	$0.7500000
2021-11-06	$0.7846000	$0.7847000	$0.7863000	$0.7831000
2021-11-05	$0.7860000	$0.7846000	$0.7892000	$0.7829000
2021-11-04	$0.7880000	$0.7860000	$0.7880000	$0.7834000
2021-11-03	$0.7895000	$0.7880000	$0.7895000	$0.7849000
2021-11-02	$0.7874000	$0.7895000	$0.7899000	$0.7865000
2021-11-01	$0.7868000	$0.7874000	$0.7897000	$0.7837000
2021-10-31	$0.7864000	$0.7868000	$0.7899000	$0.7829000
2021-10-30	$0.7882000	$0.7864000	$0.7885000	$0.7835000
2021-10-29	$0.7885000	$0.7882000	$0.7899000	$0.7873000
2021-10-28	$0.7834000	$0.7885000	$0.7900000	$0.6715000
2021-10-27	$0.7841000	$0.7834000	$0.7880000	$0.7827000
2021-10-26	$0.7900000	$0.7841000	$0.7900000	$0.7831000
2021-10-25	$0.7872000	$0.7900000	$0.7900000	$0.7866000
2021-10-24	$0.7891000	$0.7872000	$0.7893000	$0.7827000
2021-10-23	$0.7851000	$0.7891000	$0.7892000	$0.6735000
2021-10-22	$0.7910000	$0.7851000	$0.7910000	$0.7835000
2021-10-21	$0.7910000	$0.7910000	$0.7910000	$0.7910000
2021-10-20	$0.7908000	$0.7910000	$0.7910000	$0.7901000
2021-10-19	$0.7871000	$0.7908000	$0.7908000	$0.7856000
2021-10-18	$0.7894000	$0.7871000	$0.7904000	$0.7853000
2021-10-17	$0.7848000	$0.7894000	$0.7894000	$0.6735000
2021-10-16	$0.7888000	$0.7848000	$0.7896000	$0.7832000
2021-10-15	$0.7876000	$0.7888000	$0.7907000	$0.7855000
2021-10-14	$0.7901000	$0.7876000	$0.7908000	$0.7868000
2021-10-13	$0.7876000	$0.7901000	$0.7906000	$0.7826000
2021-10-12	$0.7882000	$0.7876000	$0.7882000	$0.7839000
2021-10-11	$0.7837000	$0.7882000	$0.7906000	$0.6735000
2021-10-10	$0.7870000	$0.7837000	$0.7895000	$0.7835000
2021-10-09	$0.7831000	$0.7870000	$0.7894000	$0.7831000
2021-10-08	$0.7855000	$0.7831000	$0.7899000	$0.7828000
2021-10-07	$0.7901000	$0.7855000	$0.7910000	$0.7849000
2021-10-06	$0.7899000	$0.7901000	$0.7910000	$0.7843000
2021-10-05	$0.7897000	$0.7899000	$0.7908000	$0.7882000
2021-10-04	$0.7870000	$0.7897000	$0.7898000	$0.7824000
2021-10-03	$0.7857000	$0.7870000	$0.7903000	$0.7849000
2021-10-02	$0.7902000	$0.7857000	$0.7904000	$0.7857000
2021-10-01	$0.7896000	$0.7902000	$0.7910000	$0.7859000
2021-09-30	$0.7855000	$0.7896000	$0.7908000	$0.7855000
2021-09-29	$0.7826000	$0.7855000	$0.7902000	$0.7822000
2021-09-28	$0.7823000	$0.7826000	$0.7853000	$0.7822000
2021-09-27	$0.7890000	$0.7823000	$0.7909000	$0.7823000
2021-09-26	$0.7891000	$0.7890000	$0.7908000	$0.7821000
2021-09-25	$0.7857000	$0.7891000	$0.7901000	$0.7842000
2021-09-24	$0.7901000	$0.7857000	$0.7901000	$0.7819000
2021-09-23	$0.7900000	$0.7901000	$0.7908000	$0.7874000
2021-09-22	$0.7835000	$0.7900000	$0.7908000	$0.7835000
2021-09-21	$0.7824000	$0.7835000	$0.7893000	$0.7819000
2021-09-20	$0.7843000	$0.7824000	$0.7851000	$0.7820000
2021-09-19	$0.7859000	$0.7843000	$0.7864000	$0.7821000
2021-09-18	$0.7845000	$0.7859000	$0.7905000	$0.7836000
2021-09-17	$0.7860000	$0.7845000	$0.7876000	$0.6755000
2021-09-16	$0.7936000	$0.7860000	$0.7951000	$0.7819000
2021-09-15	$0.7947000	$0.7936000	$0.7959000	$0.7903000
2021-09-14	$0.7892000	$0.7947000	$0.7959000	$0.7891000
2021-09-13	$0.7943000	$0.7892000	$0.7943000	$0.7820000
2021-09-12	$0.7864000	$0.7943000	$0.7970000	$0.7828000
2021-09-11	$0.7848000	$0.7864000	$0.7970000	$0.7848000
2021-09-10	$0.7876000	$0.7848000	$0.7930000	$0.7820000
2021-09-09	$0.7934000	$0.7876000	$0.7967000	$0.7856000
2021-09-08	$0.7893000	$0.7934000	$0.7958000	$0.7854000
2021-09-07	$0.7951000	$0.7893000	$0.7971000	$0.7819000
2021-09-06	$0.7977000	$0.7951000	$0.7986000	$0.7871000
2021-09-05	$0.7891000	$0.7977000	$0.7993000	$0.7837000
2021-09-04	$0.7927000	$0.7891000	$0.7950000	$0.7834000
2021-09-03	$0.7901000	$0.7927000	$0.7997000	$0.7826000
2021-09-02	$0.7974000	$0.7901000	$0.7985000	$0.7901000
2021-09-01	$0.7926000	$0.7974000	$0.7989000	$0.7880000
2021-08-31	$0.7855000	$0.7926000	$0.7963000	$0.7846000
2021-08-30	$0.7923000	$0.7855000	$0.7960000	$0.7823000
2021-08-29	$0.7897000	$0.7923000	$0.7994000	$0.7826000
2021-08-28	$0.7988000	$0.7897000	$0.7993000	$0.6795000
2021-08-27	$0.7882000	$0.7988000	$0.7996000	$0.7832000
2021-08-26	$0.7977000	$0.7882000	$0.7994000	$0.7816000
2021-08-25	$0.7830000	$0.7977000	$0.7994000	$0.7821000
2021-08-24	$0.7904000	$0.7830000	$0.7938000	$0.7816000
2021-08-23	$0.7972000	$0.7904000	$0.7995000	$0.7904000
2021-08-22	$0.7881000	$0.7972000	$0.7974000	$0.7826000
2021-08-21	$0.7981000	$0.7881000	$0.7984000	$0.7853000
2021-08-20	$0.7980000	$0.7981000	$0.7998000	$0.7942000
2021-08-19	$0.7902000	$0.7980000	$0.7998000	$0.7814000
2021-08-18	$0.7829000	$0.7902000	$0.7958000	$0.6795000
2021-08-17	$0.7842000	$0.7829000	$0.7972000	$0.7815000
2021-08-16	$0.7971000	$0.7842000	$0.7989000	$0.7819000
2021-08-15	$0.7916000	$0.7971000	$0.7991000	$0.7818000
2021-08-14	$0.7993000	$0.7916000	$0.7997000	$0.7832000
2021-08-13	$0.7856000	$0.7993000	$0.7999000	$0.7856000
2021-08-12	$0.7872000	$0.7856000	$0.7873000	$0.6795000
2021-08-11	$0.7901000	$0.7859000	$0.7994000	$0.7857000
2021-08-10	$0.7975000	$0.7901000	$0.7975000	$0.7828000
2021-08-09	$0.7862000	$0.7975000	$0.7995000	$0.7813000
2021-08-08	$0.7986000	$0.7862000	$0.7995000	$0.7812000
2021-08-07	$0.7958000	$0.7986000	$0.7998000	$0.7874000
2021-08-06	$0.7982000	$0.7958000	$0.7992000	$0.7923000
2021-08-05	$0.7978000	$0.7982000	$0.7997000	$0.7823000
2021-08-04	$0.7880000	$0.7978000	$0.7999000	$0.7832000
2021-08-03	$0.8022000	$0.7880000	$0.8022000	$0.7821000
2021-08-02	$0.7871000	$0.8022000	$0.8053000	$0.7840000
2021-08-01	$0.8109000	$0.7871000	$0.8187000	$0.7854000
2021-07-31	$0.8204000	$0.8109000	$0.8204000	$0.8037000
2021-07-30	$0.8108000	$0.8204000	$0.8204000	$0.7863000
2021-07-29	$0.8024000	$0.8108000	$0.8168000	$0.7923000
2021-07-28	$0.8143000	$0.8024000	$0.8410000	$0.7972000
2021-07-27	$0.7943000	$0.8143000	$0.8173000	$0.7812000
2021-07-26	$0.7897000	$0.7943000	$0.8200000	$0.7892000
2021-07-25	$0.7873000	$0.7897000	$0.7897000	$0.7816000
2021-07-24	$0.7980000	$0.7873000	$0.7984000	$0.7865000
2021-07-23	$0.7938000	$0.7980000	$0.7985000	$0.7829000
2021-07-22	$0.7961000	$0.7938000	$0.8200000	$0.6799000
2021-07-21	$0.7896000	$0.7961000	$0.7999000	$0.7876000
2021-07-20	$0.7859000	$0.7896000	$0.7910000	$0.7807000
2021-07-19	$0.7866000	$0.7859000	$0.7931000	$0.6795000
2021-07-18	$0.7925000	$0.7866000	$0.7990000	$0.7834000
2021-07-17	$0.7856000	$0.7925000	$0.7976000	$0.7834000
2021-07-16	$0.7835000	$0.7856000	$0.7969000	$0.7814000
2021-07-15	$0.7956000	$0.7835000	$0.7990000	$0.7808000
2021-07-14	$0.7858000	$0.7956000	$0.7990000	$0.7814000
2021-07-13	$0.7842000	$0.7858000	$0.7894000	$0.7806000
2021-07-12	$0.7932000	$0.7842000	$0.7982000	$0.7806000
2021-07-11	$0.7888000	$0.7932000	$0.7989000	$0.7841000
2021-07-10	$0.7966000	$0.7888000	$0.7990000	$0.7806000
2021-07-09	$0.7859000	$0.7966000	$0.7987000	$0.7824000
2021-07-08	$0.7824000	$0.7859000	$0.7859000	$0.7802000
2021-07-07	$0.7919000	$0.7824000	$0.7980000	$0.7824000
2021-07-06	$0.7861000	$0.7919000	$0.7994000	$0.7861000
2021-07-05	$0.8047000	$0.7861000	$0.8047000	$0.7809000
2021-07-04	$0.8124000	$0.8047000	$0.8197000	$0.8044000
2021-07-03	$0.8141000	$0.8124000	$0.8196000	$0.8035000
2021-07-02	$0.7898000	$0.8141000	$0.8164000	$0.7816000
2021-07-01	$0.8092000	$0.7898000	$0.8092000	$0.7826000
2021-06-30	$0.8060000	$0.8092000	$0.8092000	$0.7804000
2021-06-29	$0.7897000	$0.8060000	$0.8190000	$0.7895000
2021-06-28	$0.7985000	$0.7897000	$0.7995000	$0.7887000
2021-06-27	$0.7923000	$0.7985000	$0.7994000	$0.7897000
2021-06-26	$0.7837000	$0.7923000	$0.8005000	$0.7798000
2021-06-25	$0.8080000	$0.7837000	$0.8230000	$0.7797000
2021-06-24	$0.8050000	$0.8080000	$0.8179000	$0.7799000
2021-06-23	$0.8069000	$0.8050000	$0.8188000	$0.7944000
2021-06-22	$0.7954000	$0.8069000	$0.8147000	$0.6955000
2021-06-21	$0.7970000	$0.7954000	$0.8044000	$0.6775000
2021-06-20	$0.7959000	$0.7970000	$0.7972000	$0.7471000
2021-06-19	$0.7958000	$0.7959000	$0.7968000	$0.7955000
2021-06-18	$0.7953000	$0.7958000	$0.7959000	$0.7951000
2021-06-17	$0.7952000	$0.7953000	$0.7953000	$0.7952000
2021-06-16	$0.7959000	$0.7952000	$0.7973000	$0.7951000
2021-06-15	$0.8095000	$0.7959000	$0.8140000	$0.7954000
2021-06-14	$0.8061000	$0.8095000	$0.8140000	$0.8028000
2021-06-13	$0.7961000	$0.8061000	$0.8075000	$0.7591000
2021-06-12	$0.6949000	$0.7961000	$0.8055000	$0.6949000
2021-06-11	$0.6949000	$0.6949000	$0.6949000	$0.6949000
2021-06-10	$0.6949000	$0.6949000	$0.6949000	$0.6949000
2021-06-09	$0.6949000	$0.6949000	$0.6949000	$0.6949000
2021-06-08	$0.7460000	$0.6949000	$0.7460000	$0.6949000
2021-06-07	$0.7800000	$0.7460000	$0.7800000	$0.7460000
2021-06-06	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2021-06-05	$0.7920000	$0.7800000	$0.7920000	$0.7800000
2021-06-04	$0.8140000	$0.7920000	$0.8140000	$0.7920000
2021-06-03	$0.8075000	$0.8140000	$0.8140000	$0.8030000
2021-06-02	$0.7960000	$0.8075000	$0.8100000	$0.7911000
2021-06-01	$0.8070000	$0.7960000	$0.8080000	$0.7911000
2021-05-31	$0.8040000	$0.8070000	$0.8080000	$0.7911000
2021-05-30	$0.7970000	$0.8040000	$0.8070000	$0.7910000
2021-05-29	$0.7910000	$0.7970000	$0.8030000	$0.7880000
2021-05-28	$0.7960000	$0.7910000	$0.8020000	$0.7895000
2021-05-27	$0.7960000	$0.7960000	$0.8010000	$0.7911000
2021-05-26	$0.7985000	$0.7960000	$0.8030000	$0.7930000
2021-05-25	$0.8050000	$0.7985000	$0.8075000	$0.7911000
2021-05-24	$0.7960000	$0.8050000	$0.8090000	$0.7911000
2021-05-23	$0.7940000	$0.7960000	$0.7999000	$0.7860000
2021-05-22	$0.8020000	$0.7940000	$0.8030000	$0.7895000
2021-05-21	$0.8030000	$0.8020000	$0.8050000	$0.7850000
2021-05-20	$0.7940000	$0.8030000	$0.8075000	$0.7911000
2021-05-19	$0.7930000	$0.7940000	$0.8070000	$0.7610000
2021-05-18	$0.7960000	$0.7930000	$0.8070000	$0.7810000
2021-05-17	$0.7890000	$0.7960000	$0.8060000	$0.7850000
2021-05-16	$0.7870000	$0.7890000	$0.7990000	$0.7870000
2021-05-15	$0.7911000	$0.7870000	$0.7990000	$0.7870000
2021-05-14	$0.7970000	$0.7911000	$0.8030000	$0.7895000
2021-05-13	$0.7895000	$0.7970000	$0.7999000	$0.7730000
2021-05-12	$0.7970000	$0.7895000	$0.7999000	$0.7840000
2021-05-11	$0.7920000	$0.7970000	$0.7990000	$0.7880000
2021-05-10	$0.7960000	$0.7920000	$0.8075000	$0.7820000
2021-05-09	$0.7970000	$0.7960000	$0.8060000	$0.7890000
2021-05-08	$0.7970000	$0.7970000	$0.8060000	$0.7911000
2021-05-07	$0.7940000	$0.7970000	$0.8075000	$0.7850000
2021-05-06	$0.7930000	$0.7940000	$0.7999000	$0.7910000
2021-05-05	$0.7930000	$0.7930000	$0.7999000	$0.7880000
2021-05-04	$0.7960000	$0.7930000	$0.8010000	$0.7911000
2021-05-03	$0.8000000	$0.7960000	$0.8075000	$0.7911000
2021-05-02	$0.7960000	$0.8000000	$0.8070000	$0.7890000
2021-05-01	$0.7930000	$0.7960000	$0.8070000	$0.7900000
2021-04-30	$0.7980000	$0.7930000	$0.8070000	$0.7911000
2021-04-29	$0.8020000	$0.7980000	$0.8050000	$0.7911000
2021-04-28	$0.8010000	$0.8020000	$0.8050000	$0.7911000
2021-04-27	$0.8050000	$0.8010000	$0.8070000	$0.7911000
2021-04-26	$0.7980000	$0.8050000	$0.8075000	$0.7920000
2021-04-25	$0.7940000	$0.7980000	$0.8010000	$0.7870000
2021-04-24	$0.7920000	$0.7940000	$0.8030000	$0.7890000
2021-04-23	$0.7960000	$0.7920000	$0.7990000	$0.7850000
2021-04-22	$0.7935000	$0.7960000	$0.7975000	$0.7889000
2021-04-21	$0.7950000	$0.7935000	$0.8015000	$0.7880000
2021-04-20	$0.7910000	$0.7950000	$0.8000000	$0.7900000
2021-04-19	$0.7950000	$0.7910000	$0.7999000	$0.7885000
2021-04-18	$0.7970000	$0.7950000	$0.8040000	$0.7820000
2021-04-17	$0.7940000	$0.7970000	$0.8018000	$0.7911000
2021-04-16	$0.7970000	$0.7940000	$0.8040000	$0.7840000
2021-04-15	$0.7910000	$0.7970000	$0.8050000	$0.7880000
2021-04-14	$0.7960000	$0.7910000	$0.8070000	$0.7885000
2021-04-13	$0.7980000	$0.7960000	$0.8060000	$0.7900000
2021-04-12	$0.7940000	$0.7980000	$0.8030000	$0.7885000
2021-04-11	$0.7950000	$0.7940000	$0.8049000	$0.7880000
2021-04-10	$0.7960000	$0.7950000	$0.8050000	$0.7860000
2021-04-09	$0.7910000	$0.7960000	$0.8060000	$0.7870000
2021-04-08	$0.7910000	$0.7910000	$0.8050000	$0.7860000
2021-04-07	$0.7910000	$0.7910000	$0.8050000	$0.7830000
2021-04-06	$0.7930000	$0.7910000	$0.8060000	$0.7870000
2021-04-05	$0.8060000	$0.7930000	$0.8090000	$0.7860000
2021-04-04	$0.7910000	$0.8060000	$0.8060000	$0.7840000
2021-04-03	$0.8020000	$0.7910000	$0.8060000	$0.7840000
2021-04-02	$0.7980000	$0.8020000	$0.8050000	$0.7860000
2021-04-01	$0.7990000	$0.7980000	$0.8050000	$0.7870000
2021-03-31	$0.8020000	$0.7990000	$0.8100000	$0.7867000
2021-03-30	$0.8000000	$0.8020000	$0.8060000	$0.7870000
2021-03-29	$0.7890000	$0.8000000	$0.8060000	$0.7870000
2021-03-28	$0.7930000	$0.7890000	$0.8060000	$0.7850000
2021-03-27	$0.7970000	$0.7930000	$0.8060000	$0.7890000
2021-03-26	$0.7900000	$0.7970000	$0.8064000	$0.7880000
2021-03-25	$0.7920000	$0.7900000	$0.8040000	$0.7820000
2021-03-24	$0.7930000	$0.7920000	$0.8070000	$0.7840000
2021-03-23	$0.7850000	$0.7930000	$0.8020000	$0.7800000
2021-03-22	$0.7920000	$0.7850000	$0.8050000	$0.7800000
2021-03-21	$0.7930000	$0.7920000	$0.8040000	$0.7830000
2021-03-20	$0.7910000	$0.7930000	$0.8060000	$0.7850000
2021-03-19	$0.7890000	$0.7910000	$0.8070000	$0.7840000
2021-03-18	$0.8040000	$0.7890000	$0.8130000	$0.7830000
2021-03-17	$0.7940000	$0.8040000	$0.8060000	$0.7820000
2021-03-16	$0.7950000	$0.7940000	$0.8060000	$0.7830000
2021-03-15	$0.7960000	$0.7950000	$0.8010000	$0.7870000
2021-03-14	$0.8020000	$0.7960000	$0.8030000	$0.7860000
2021-03-13	$0.7970000	$0.8020000	$0.8050000	$0.7880000
2021-03-12	$0.7910000	$0.7970000	$0.8050000	$0.7860000
2021-03-11	$0.7970000	$0.7910000	$0.8050000	$0.7870000
2021-03-10	$0.7940000	$0.7970000	$0.8050000	$0.7870000
2021-03-09	$0.8125000	$0.7883000	$0.7884000	$0.7447000
2021-03-08	$0.7920000	$0.8013000	$0.8040000	$0.7850000
2021-03-07	$0.7910000	$0.7920000	$0.8070000	$0.7880000
2021-03-06	$0.8060000	$0.7910000	$0.8060000	$0.7890000
2021-03-05	$0.7880000	$0.8060000	$0.8060000	$0.7850000
2021-03-04	$0.8020000	$0.7880000	$0.8020000	$0.7840000
2021-03-03	$0.7860000	$0.8020000	$0.8130000	$0.7860000
2021-03-02	$0.8000000	$0.7860000	$0.8050000	$0.7840000
2021-03-01	$0.7940000	$0.8000000	$0.8060000	$0.7870000
2021-02-28	$0.7940000	$0.7940000	$0.8020000	$0.7830000
2021-02-27	$0.7930000	$0.7940000	$0.8050000	$0.7880000
2021-02-26	$0.7950000	$0.7930000	$0.8080000	$0.7810000
2021-02-25	$0.7920000	$0.7950000	$0.8030000	$0.6000000
2021-02-24	$0.7940000	$0.7920000	$0.8060000	$0.7900000
2021-02-23	$0.7900000	$0.7940000	$0.8030000	$0.7860000
2021-02-22	$0.7960000	$0.7900000	$0.8030000	$0.7840000
2021-02-21	$0.7930000	$0.7960000	$0.8040000	$0.7870000
2021-02-20	$0.8040000	$0.7930000	$0.8050000	$0.7830000
2021-02-19	$0.7960000	$0.8040000	$0.8060000	$0.7860000
2021-02-18	$0.7950000	$0.7960000	$0.8040000	$0.7890000
2021-02-17	$0.7920000	$0.7950000	$0.7977000	$0.7908000
2021-02-16	$0.7940000	$0.7920000	$0.8050000	$0.7880000
2021-02-15	$0.7960000	$0.7940000	$0.8050000	$0.7840000
2021-02-14	$0.7860000	$0.7960000	$0.8050000	$0.7860000
2021-02-13	$0.7990000	$0.7860000	$0.8030000	$0.7860000
2021-02-12	$0.7960000	$0.7990000	$0.8040000	$0.7860000
2021-02-11	$0.7920000	$0.7960000	$0.8070000	$0.7840000
2021-02-10	$0.7980000	$0.7920000	$0.8050000	$0.7880000
2021-02-09	$0.7910000	$0.7980000	$0.8060000	$0.7870000
2021-02-08	$0.7970000	$0.7910000	$0.8060000	$0.7830000
2021-02-07	$0.7990000	$0.7970000	$0.8010000	$0.7830000
2021-02-06	$0.7950000	$0.7990000	$0.8040000	$0.7870000
2021-02-05	$0.7930000	$0.7950000	$0.8060000	$0.7880000
2021-02-04	$0.7930000	$0.7930000	$0.8060000	$0.7860000
2021-02-03	$0.7960000	$0.7930000	$0.8090000	$0.7900000
2021-02-02	$0.7970000	$0.7960000	$0.8060000	$0.7870000
2021-02-01	$0.7910000	$0.7970000	$0.8060000	$0.7850000
2021-01-31	$0.8030000	$0.7910000	$0.8040000	$0.7860000
2021-01-30	$0.7920000	$0.8030000	$0.8060000	$0.7870000
2021-01-29	$0.7930000	$0.7920000	$0.8060000	$0.7860000
2021-01-28	$0.7900000	$0.7930000	$0.8080000	$0.7880000
2021-01-27	$0.7940000	$0.7900000	$0.8040000	$0.7860000
2021-01-26	$0.7880000	$0.7940000	$0.8050000	$0.7850000
2021-01-25	$0.8040000	$0.7880000	$0.8050000	$0.7860000
2021-01-24	$0.7940000	$0.8040000	$0.8070000	$0.7870000
2021-01-23	$0.7990000	$0.7940000	$0.8060000	$0.7860000
2021-01-22	$0.7860000	$0.7990000	$0.8040000	$0.7850000
2021-01-21	$0.7960000	$0.7860000	$0.8030000	$0.7850000
2021-01-20	$0.8010000	$0.7960000	$0.8040000	$0.7870000
2021-01-19	$0.7990000	$0.8010000	$0.8060000	$0.7880000
2021-01-18	$0.8100000	$0.7990000	$0.8100000	$0.7870000
2021-01-17	$0.7890000	$0.8100000	$0.8100000	$0.7870000
2021-01-16	$0.7920000	$0.7890000	$0.8110000	$0.7860000
2021-01-15	$0.8000000	$0.7920000	$0.8050000	$0.7860000
2021-01-14	$0.7990000	$0.8000000	$0.8090000	$0.7890000
2021-01-13	$0.7930000	$0.7990000	$0.8080000	$0.7870000
2021-01-12	$0.7940000	$0.7930000	$0.8060000	$0.7860000
2021-01-11	$0.8020000	$0.7940000	$0.8030000	$0.7830000
2021-01-10	$0.7950000	$0.8020000	$0.8050000	$0.7830000
2021-01-09	$0.8040000	$0.7950000	$0.8050000	$0.7900000
2021-01-08	$0.7980000	$0.8040000	$0.8070000	$0.7890000
2021-01-07	$0.8070000	$0.7980000	$0.8070000	$0.7880000
2021-01-06	$0.7930000	$0.8070000	$0.8080000	$0.7830000
2021-01-05	$0.7890000	$0.7930000	$0.8050000	$0.7870000
2021-01-04	$0.7890000	$0.7890000	$0.8070000	$0.5600000
2021-01-03	$0.7960000	$0.7890000	$0.8130000	$0.7890000
2021-01-02	$0.7950000	$0.7960000	$0.8080000	$0.7900000
2021-01-01	$0.7940000	$0.7950000	$0.8070000	$0.7850000
2020-12-31	$0.8060000	$0.7940000	$0.8080000	$0.7890000
2020-12-30	$0.7960000	$0.8060000	$0.8080000	$0.7880000
2020-12-29	$0.7900000	$0.7960000	$0.8080000	$0.7890000
2020-12-28	$0.7960000	$0.7900000	$0.8090000	$0.7900000
2020-12-27	$0.8010000	$0.7960000	$0.8050000	$0.7880000
2020-12-26	$0.7990000	$0.8010000	$0.8090000	$0.7920000
2020-12-25	$0.7950000	$0.7990000	$0.8080000	$0.7890000
2020-12-24	$0.8030000	$0.7950000	$0.8040000	$0.7900000
2020-12-23	$0.8010000	$0.8030000	$0.8040000	$0.7950000
2020-12-22	$0.7940000	$0.8010000	$0.8050000	$0.7880000
2020-12-21	$0.8020000	$0.7940000	$0.8040000	$0.7900000
2020-12-20	$0.8040000	$0.8020000	$0.8050000	$0.7880000
2020-12-19	$0.7990000	$0.8040000	$0.8090000	$0.7880000
2020-12-18	$0.7940000	$0.7990000	$0.8050000	$0.7880000
2020-12-17	$0.7950000	$0.7940000	$0.8080000	$0.7890000
2020-12-16	$0.7980000	$0.7950000	$0.8080000	$0.7890000
2020-12-15	$0.8000000	$0.7980000	$0.8060000	$0.7880000
2020-12-14	$0.7940000	$0.8000000	$0.8060000	$0.7880000
2020-12-13	$0.7950000	$0.7940000	$0.8080000	$0.7890000
2020-12-12	$0.7990000	$0.7950000	$0.8090000	$0.7910000
2020-12-11	$0.7960000	$0.7990000	$0.8040000	$0.7780000
2020-12-10	$0.8070000	$0.7960000	$0.8070000	$0.7890000
2020-12-09	$0.7930000	$0.8070000	$0.8070000	$0.7720000
2020-12-08	$0.8020000	$0.7930000	$0.8050000	$0.7860000
2020-12-07	$0.7990000	$0.8020000	$0.8040000	$0.7870000
2020-12-06	$0.8040000	$0.7990000	$0.8050000	$0.7880000
2020-12-05	$0.8000000	$0.8040000	$0.8060000	$0.7880000
2020-12-04	$0.8020000	$0.8000000	$0.8040000	$0.7860000
2020-12-03	$0.7940000	$0.8020000	$0.8080000	$0.7900000
2020-12-02	$0.7910000	$0.7940000	$0.8050000	$0.7890000
2020-12-01	$0.8010000	$0.7910000	$0.8050000	$0.7870000
2020-11-30	$0.8010000	$0.8010000	$0.8080000	$0.7910000
2020-11-29	$0.7940000	$0.8010000	$0.8080000	$0.7900000
2020-11-28	$0.7910000	$0.7940000	$0.8080000	$0.7900000
2020-11-27	$0.7980000	$0.7910000	$0.8060000	$0.7840000
2020-11-26	$0.8104000	$0.7833000	$0.8623000	$0.7420000
2020-11-25	$0.8020000	$0.8000000	$0.8040000	$0.7890000
2020-11-24	$0.7980000	$0.8020000	$0.8070000	$0.7880000
2020-11-23	$0.7990000	$0.7980000	$0.8080000	$0.7910000
2020-11-22	$0.8000000	$0.7990000	$0.8070000	$0.7880000
2020-11-21	$0.8030000	$0.8000000	$0.8080000	$0.7890000
2020-11-20	$0.7980000	$0.8030000	$0.8070000	$0.7890000
2020-11-19	$0.7970000	$0.7980000	$0.8060000	$0.7870000
2020-11-18	$0.7980000	$0.7970000	$0.8080000	$0.7880000
2020-11-17	$0.8050000	$0.7980000	$0.8070000	$0.7910000
2020-11-16	$0.7880000	$0.8050000	$0.8100000	$0.7880000
2020-11-15	$0.8030000	$0.7880000	$0.8050000	$0.7880000
2020-11-14	$0.8050000	$0.8030000	$0.8060000	$0.7870000
2020-11-13	$0.7970000	$0.8050000	$0.8070000	$0.7920000
2020-11-12	$0.8010000	$0.7970000	$0.8060000	$0.7890000
2020-11-11	$0.7910000	$0.8010000	$0.8070000	$0.7880000
2020-11-10	$0.8020000	$0.7910000	$0.8060000	$0.7880000
2020-11-09	$0.8080000	$0.8020000	$0.8080000	$0.7860000
2020-11-08	$0.8000000	$0.8080000	$0.8080000	$0.7880000
2020-11-07	$0.8020000	$0.8000000	$0.8060000	$0.7880000
2020-11-06	$0.8060000	$0.8020000	$0.8060000	$0.7910000
2020-11-05	$0.7970000	$0.8060000	$0.8070000	$0.7920000
2020-11-04	$0.8010000	$0.7970000	$0.8070000	$0.7890000
2020-11-03	$0.7980000	$0.8010000	$0.8080000	$0.7860000
2020-11-02	$0.8040000	$0.7980000	$0.8060000	$0.7870000
2020-11-01	$0.8000000	$0.8040000	$0.8070000	$0.7870000
2020-10-31	$0.7990000	$0.8000000	$0.8070000	$0.7890000
2020-10-30	$0.7970000	$0.7990000	$0.8100000	$0.7880000
2020-10-29	$0.7900000	$0.7970000	$0.8050000	$0.7900000
2020-10-28	$0.7970000	$0.7900000	$0.8070000	$0.7870000
2020-10-27	$0.8020000	$0.7970000	$0.8080000	$0.7900000
2020-10-26	$0.7990000	$0.8020000	$0.8060000	$0.7860000
2020-10-25	$0.7950000	$0.7990000	$0.8050000	$0.7870000
2020-10-24	$0.8000000	$0.7950000	$0.8060000	$0.7900000
2020-10-23	$0.8030000	$0.8000000	$0.8050000	$0.7880000
2020-10-22	$0.8050000	$0.8030000	$0.8110000	$0.7920000
2020-10-21	$0.7980000	$0.8050000	$0.8080000	$0.7910000
2020-10-20	$0.7930000	$0.7980000	$0.8060000	$0.7780000
2020-10-19	$0.8030000	$0.7930000	$0.8050000	$0.7880000
2020-10-18	$0.7950000	$0.8030000	$0.8060000	$0.7900000
2020-10-17	$0.7920000	$0.7950000	$0.8060000	$0.7860000
2020-10-16	$0.8030000	$0.7920000	$0.8040000	$0.7850000
2020-10-15	$0.7920000	$0.8030000	$0.8060000	$0.7870000
2020-10-14	$0.7920000	$0.7920000	$0.8040000	$0.7870000
2020-10-13	$0.7940000	$0.7920000	$0.8050000	$0.7860000
2020-10-12	$0.7990000	$0.7940000	$0.8070000	$0.7870000
2020-10-11	$0.7900000	$0.7990000	$0.8030000	$0.7870000
2020-10-10	$0.7950000	$0.7900000	$0.8040000	$0.7890000
2020-10-09	$0.8020000	$0.7950000	$0.8060000	$0.7900000
2020-10-08	$0.8010000	$0.8020000	$0.8060000	$0.7860000
2020-10-07	$0.7930000	$0.8010000	$0.8030000	$0.7860000
2020-10-06	$0.8020000	$0.7930000	$0.8040000	$0.7900000
2020-10-05	$0.7950000	$0.8020000	$0.8070000	$0.7880000
2020-10-04	$0.7960000	$0.7950000	$0.8060000	$0.7870000
2020-10-03	$0.7900000	$0.7960000	$0.8040000	$0.7880000
2020-10-02	$0.7990000	$0.7900000	$0.8010000	$0.7840000
2020-10-01	$0.7990000	$0.7990000	$0.8070000	$0.7860000
2020-09-30	$0.7970000	$0.7990000	$0.8080000	$0.7870000
2020-09-29	$0.7920000	$0.7970000	$0.8040000	$0.7830000
2020-09-28	$0.7930000	$0.7920000	$0.8090000	$0.7900000
2020-09-27	$0.7910000	$0.7930000	$0.8030000	$0.7850000
2020-09-26	$0.7930000	$0.7910000	$0.8040000	$0.7880000
2020-09-25	$0.8020000	$0.7930000	$0.8050000	$0.7870000
2020-09-24	$0.7900000	$0.8020000	$0.8060000	$0.7860000
2020-09-23	$0.7900000	$0.7900000	$0.8020000	$0.7860000
2020-09-22	$0.7940000	$0.7900000	$0.8010000	$0.7820000
2020-09-21	$0.7970000	$0.7940000	$0.8030000	$0.7840000
2020-09-20	$0.7990000	$0.7970000	$0.8000000	$0.7840000
2020-09-19	$0.7960000	$0.7990000	$0.8030000	$0.7870000
2020-09-18	$0.7880000	$0.7960000	$0.8050000	$0.7830000
2020-09-17	$0.7890000	$0.7880000	$0.8050000	$0.7860000
2020-09-16	$0.7940000	$0.7890000	$0.8040000	$0.7850000
2020-09-15	$0.7980000	$0.7940000	$0.8030000	$0.7830000
2020-09-14	$0.7900000	$0.7980000	$0.8040000	$0.7860000
2020-09-13	$0.7950000	$0.7900000	$0.8050000	$0.7850000
2020-09-12	$0.7990000	$0.7950000	$0.8050000	$0.7870000
2020-09-11	$0.8010000	$0.7990000	$0.8050000	$0.7830000
2020-09-10	$0.7980000	$0.8010000	$0.8040000	$0.7870000
2020-09-09	$0.7880000	$0.7980000	$0.8040000	$0.7870000
2020-09-08	$0.7920000	$0.7880000	$0.8030000	$0.7840000
2020-09-07	$0.8020000	$0.7920000	$0.8030000	$0.7870000
2020-09-06	$0.7950000	$0.8020000	$0.8020000	$0.7860000
2020-09-05	$0.7940000	$0.7950000	$0.8030000	$0.7850000
2020-09-04	$0.7940000	$0.7940000	$0.8100000	$0.7860000
2020-09-03	$0.7940000	$0.7940000	$0.8000000	$0.7830000
2020-09-02	$0.7930000	$0.7940000	$0.8030000	$0.7830000
2020-09-01	$0.8010000	$0.7930000	$0.8060000	$0.7850000
2020-08-31	$0.7990000	$0.8010000	$0.8040000	$0.7860000
2020-08-30	$0.7890000	$0.7990000	$0.8040000	$0.7860000
2020-08-29	$0.7990000	$0.7890000	$0.8030000	$0.7870000
2020-08-28	$0.7900000	$0.7990000	$0.8030000	$0.7860000
2020-08-27	$0.7920000	$0.7900000	$0.7990000	$0.7830000
2020-08-26	$0.7980000	$0.7920000	$0.7990000	$0.7850000
2020-08-25	$0.8000000	$0.7980000	$0.8010000	$0.7830000
2020-08-24	$0.7860000	$0.8000000	$0.8030000	$0.7840000
2020-08-23	$0.7950000	$0.7860000	$0.8020000	$0.7820000
2020-08-22	$0.7950000	$0.7950000	$0.8010000	$0.7840000
2020-08-21	$0.7920000	$0.7950000	$0.8040000	$0.7820000
2020-08-20	$0.7840000	$0.7920000	$0.8030000	$0.7840000
2020-08-19	$0.7890000	$0.7840000	$0.7990000	$0.7820000
2020-08-18	$0.7920000	$0.7890000	$0.8000000	$0.7810000
2020-08-17	$0.7890000	$0.7920000	$0.8030000	$0.7860000
2020-08-16	$0.7850000	$0.7890000	$0.8010000	$0.7810000
2020-08-15	$0.7980000	$0.7850000	$0.8010000	$0.7830000
2020-08-14	$0.7900000	$0.7980000	$0.8050000	$0.7870000
2020-08-13	$0.7930000	$0.7900000	$0.8020000	$0.7830000
2020-08-12	$0.7870000	$0.7930000	$0.8020000	$0.7830000
2020-08-11	$0.7940000	$0.7870000	$0.7990000	$0.7820000
2020-08-10	$0.7950000	$0.7940000	$0.8020000	$0.7840000
2020-08-09	$0.7940000	$0.7950000	$0.8010000	$0.7810000
2020-08-08	$0.7930000	$0.7940000	$0.8030000	$0.7830000
2020-08-07	$0.7860000	$0.7930000	$0.8050000	$0.7710000
2020-08-06	$0.7970000	$0.7860000	$0.8000000	$0.7860000
2020-08-05	$0.7960000	$0.7970000	$0.8010000	$0.7800000
2020-08-04	$0.7960000	$0.7960000	$0.7980000	$0.7840000
2020-08-03	$0.7890000	$0.7960000	$0.8070000	$0.7890000
2020-08-02	$0.7900000	$0.7890000	$0.8010000	$0.7880000
2020-08-01	$0.7940000	$0.7900000	$0.8010000	$0.7900000
2020-07-31	$0.7960000	$0.7940000	$0.7980000	$0.7890000
2020-07-30	$0.7940000	$0.7960000	$0.7970000	$0.7870000
2020-07-29	$0.7860000	$0.7940000	$0.7980000	$0.7860000
2020-07-28	$0.7950000	$0.7860000	$0.7980000	$0.7840000
2020-07-27	$0.7930000	$0.7950000	$0.7990000	$0.7850000
2020-07-26	$0.7970000	$0.7930000	$0.7990000	$0.7890000
2020-07-25	$0.7930000	$0.7970000	$0.7990000	$0.7890000
2020-07-24	$0.7890000	$0.7930000	$0.8000000	$0.7890000
2020-07-23	$0.7930000	$0.7890000	$0.8030000	$0.7890000
2020-07-22	$0.7900000	$0.7930000	$0.8010000	$0.7890000
2020-07-21	$0.7890000	$0.7900000	$0.8000000	$0.7880000
2020-07-20	$0.7930000	$0.7890000	$0.7930000	$0.7880000
2020-07-19	$0.7900000	$0.7930000	$0.7940000	$0.7880000
2020-07-18	$0.7890000	$0.7900000	$0.7940000	$0.7850000
2020-07-17	$0.7940000	$0.7890000	$0.7940000	$0.7820000
2020-07-16	$0.7910000	$0.7940000	$0.7970000	$0.7830000
2020-07-15	$0.7920000	$0.7910000	$0.7990000	$0.7880000
2020-07-14	$0.7880000	$0.7920000	$0.7990000	$0.7870000
2020-07-13	$0.7910000	$0.7880000	$0.8000000	$0.7860000
2020-07-12	$0.7900000	$0.7910000	$0.8010000	$0.7820000
2020-07-11	$0.7900000	$0.7900000	$0.7960000	$0.7820000
2020-07-10	$0.7870000	$0.7900000	$0.7970000	$0.7800000
2020-07-09	$0.7920000	$0.7870000	$0.7940000	$0.7840000
2020-07-08	$0.7940000	$0.7920000	$0.7950000	$0.7890000
2020-07-07	$0.7970000	$0.7940000	$0.8000000	$0.7900000
2020-07-06	$0.7980000	$0.7970000	$0.8010000	$0.7850000
2020-07-05	$0.7970000	$0.7980000	$0.7980000	$0.7800000
2020-07-04	$0.7930000	$0.7970000	$0.8010000	$0.7820000
2020-07-03	$0.7920000	$0.7930000	$0.7950000	$0.7820000
2020-07-02	$0.7950000	$0.7920000	$0.7980000	$0.7870000
2020-07-01	$0.7900000	$0.7950000	$0.7980000	$0.7880000
2020-06-30	$0.7900000	$0.7900000	$0.8010000	$0.7890000
2020-06-29	$0.7930000	$0.7900000	$0.8020000	$0.7870000
2020-06-28	$0.7930000	$0.7930000	$0.7940000	$0.7840000
2020-06-27	$0.7830000	$0.7930000	$0.7940000	$0.7810000
2020-06-26	$0.7930000	$0.7830000	$0.7950000	$0.7820000
2020-06-25	$0.7810000	$0.7930000	$0.7930000	$0.7790000
2020-06-24	$0.7920000	$0.7810000	$0.7970000	$0.7790000
2020-06-23	$0.7930000	$0.7920000	$0.7940000	$0.7880000
2020-06-22	$0.7920000	$0.7930000	$0.7970000	$0.7870000
2020-06-21	$0.7890000	$0.7920000	$0.7990000	$0.7870000
2020-06-20	$0.7910000	$0.7890000	$0.7940000	$0.7810000
2020-06-19	$0.7930000	$0.7910000	$0.7940000	$0.7790000
2020-06-18	$0.7880000	$0.7930000	$0.7980000	$0.7860000
2020-06-17	$0.7970000	$0.7880000	$0.7980000	$0.7830000
2020-06-16	$0.7940000	$0.7970000	$0.7990000	$0.7860000
2020-06-15	$0.7910000	$0.7940000	$0.7950000	$0.7800000
2020-06-14	$0.7870000	$0.7910000	$0.7970000	$0.7770000
2020-06-13	$0.7890000	$0.7870000	$0.7950000	$0.7860000
2020-06-12	$0.7840000	$0.7890000	$0.7990000	$0.7820000
2020-06-11	$0.7890000	$0.7840000	$0.7970000	$0.7770000
2020-06-10	$0.7920000	$0.7890000	$0.7970000	$0.7820000
2020-06-09	$0.7920000	$0.7920000	$0.7960000	$0.7810000
2020-06-08	$0.7900000	$0.7920000	$0.8000000	$0.7830000
2020-06-07	$0.7880000	$0.7900000	$0.7960000	$0.7820000
2020-06-06	$0.7890000	$0.7880000	$0.7950000	$0.7850000
2020-06-05	$0.7930000	$0.7890000	$0.7960000	$0.7820000
2020-06-04	$0.7940000	$0.7930000	$0.7990000	$0.7870000
2020-06-03	$0.7890000	$0.7940000	$0.7940000	$0.7830000
2020-06-02	$0.7920000	$0.7890000	$0.7980000	$0.7720000
2020-06-01	$0.7820000	$0.7920000	$0.8000000	$0.7810000
2020-05-31	$0.7930000	$0.7820000	$0.7990000	$0.7780000
2020-05-30	$0.7810000	$0.7930000	$0.8000000	$0.7800000
2020-05-29	$0.7940000	$0.7810000	$0.7970000	$0.7790000
2020-05-28	$0.7880000	$0.7940000	$0.8000000	$0.7850000
2020-05-27	$0.7880000	$0.7880000	$0.8010000	$0.7820000
2020-05-26	$0.7910000	$0.7880000	$0.8010000	$0.7780000
2020-05-25	$0.7840000	$0.7910000	$0.7990000	$0.7740000
2020-05-24	$0.7870000	$0.7840000	$0.7930000	$0.7760000
2020-05-23	$0.7890000	$0.7870000	$0.7990000	$0.7800000
2020-05-22	$0.7920000	$0.7890000	$0.7950000	$0.7770000
2020-05-21	$0.7890000	$0.7920000	$0.7940000	$0.7800000
2020-05-20	$0.7890000	$0.7890000	$0.8000000	$0.7780000
2020-05-19	$0.7890000	$0.7890000	$0.7980000	$0.7820000
2020-05-18	$0.7900000	$0.7890000	$0.7980000	$0.7820000
2020-05-17	$0.7890000	$0.7900000	$0.7980000	$0.7820000
2020-05-16	$0.7780000	$0.7890000	$0.7980000	$0.7780000
2020-05-15	$0.7940000	$0.7780000	$0.7980000	$0.7750000
2020-05-14	$0.7960000	$0.7940000	$0.7980000	$0.7820000
2020-05-13	$0.7930000	$0.7960000	$0.8140000	$0.7740000
2020-05-12	$0.7920000	$0.7930000	$0.7990000	$0.7840000
2020-05-11	$0.7900000	$0.7920000	$0.7970000	$0.7730000
2020-05-10	$0.7900000	$0.7900000	$0.7950000	$0.7570000
2020-05-09	$0.7880000	$0.7900000	$0.7960000	$0.7750000
2020-05-08	$0.7920000	$0.7880000	$0.7990000	$0.7820000
2020-05-07	$0.7930000	$0.7920000	$0.7990000	$0.7840000
2020-05-06	$0.7940000	$0.7930000	$0.7980000	$0.7830000
2020-05-05	$0.7890000	$0.7940000	$0.8010000	$0.7840000
2020-05-04	$0.7850000	$0.7890000	$0.7960000	$0.7800000
2020-05-03	$0.7860000	$0.7850000	$0.7950000	$0.7830000
2020-05-02	$0.7920000	$0.7860000	$0.7970000	$0.7820000
2020-05-01	$0.7820000	$0.7920000	$0.8000000	$0.7810000
2020-04-30	$0.7960000	$0.7820000	$0.7990000	$0.7760000
2020-04-29	$0.7890000	$0.7960000	$0.8000000	$0.7790000
2020-04-28	$0.7910000	$0.7890000	$0.7960000	$0.7820000
2020-04-27	$0.7850000	$0.7910000	$0.8000000	$0.7820000
2020-04-26	$0.7870000	$0.7850000	$0.7970000	$0.7810000
2020-04-25	$0.7940000	$0.7870000	$0.7990000	$0.7790000
2020-04-24	$0.7940000	$0.7940000	$0.7980000	$0.7820000
2020-04-23	$0.7960000	$0.7940000	$0.8010000	$0.7840000
2020-04-22	$0.7900000	$0.7960000	$0.7980000	$0.7200000
2020-04-21	$0.7890000	$0.7900000	$0.7960000	$0.7810000
2020-04-20	$0.7830000	$0.7890000	$0.7960000	$0.7790000
2020-04-19	$0.7860000	$0.7830000	$0.7960000	$0.7810000
2020-04-18	$0.7840000	$0.7860000	$0.7970000	$0.7830000
2020-04-17	$0.7860000	$0.7840000	$0.7970000	$0.7810000
2020-04-16	$0.7840000	$0.7860000	$0.7990000	$0.7820000
2020-04-15	$0.7890000	$0.7840000	$0.7950000	$0.7790000
2020-04-14	$0.7880000	$0.7890000	$0.7990000	$0.7830000
2020-04-13	$0.7867000	$0.7880000	$0.7900000	$0.7767000
2020-04-12	$0.7880000	$0.7867000	$0.7933000	$0.7833000
2020-04-11	$0.7880000	$0.7880000	$0.7933000	$0.7810000
2020-04-10	$0.7890000	$0.7880000	$0.7970000	$0.7790000
2020-04-09	$0.7880000	$0.7890000	$0.7950000	$0.7820000
2020-04-08	$0.7920000	$0.7880000	$0.7970000	$0.7830000
2020-04-07	$0.7910000	$0.7920000	$0.7970000	$0.7820000
2020-04-06	$0.7890000	$0.7910000	$0.7980000	$0.7850000
2020-04-05	$0.7840000	$0.7890000	$0.7950000	$0.7810000
2020-04-04	$0.7830000	$0.7840000	$0.7940000	$0.7810000
2020-04-03	$0.7850000	$0.7830000	$0.7950000	$0.7800000
2020-04-02	$0.7940000	$0.7850000	$0.7990000	$0.7830000

Pair	Exchange
ANCT/USD	liquid

Anchor (ANCT)

Description

Anchor is a stablecoin aiming to offer the users long-term price stability and protection from inflation while hedging against daily market volatility. Anchor (ANCT) is pegged to a non-flationary financial index called the Monetary Measurement Unit (MMU), representing the real growth of the global economy. The MMU takes into account the most up-to-date macroeconomic data to calculate the value of the global economy and mirror its sustainable and predictable growth trend.

Full Name	Anchor (ANCT)
Start Date	2019-11-06
Algorithm	ETH Token
Proof Type	N/A
Website	theanchor.io/
Twitter	@theanchor_io
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	12,832,134 ANCT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Anchor (ANCT) News

Anchorage Digital adds Etherlink and 7 Tezos assets including physical uranium token

🚨 Anchorage Digital adds custody for Etherlink and 7 Tezos-based tokens, including xU3O8. 🪙 Institutional clients can now hold a tokenized version of physical uranium in $XU3O8. 💼 Additional assets include WXTZ, stXTZ, USDT, USDC, USDSM, and WETH. 📅 Anchorage is expanding secure crypto custody for new commodities and stablecoins. Continue Reading:Anchorage Digital adds Etherlink and 7 Tezos assets including physical uranium token The post Anchorage Digital adds Et...

09-16-2026 16:59

CoinCorner launches Lloyd’s-insured multisig Bitcoin vault with AnchorWatch

🔒 CoinCorner unveils a Lloyd’s-insured multisig Bitcoin vault with AnchorWatch. 💡 Users gain cold storage security and insurance without handling hardware themselves. 🔑 Following major wallet hacks, CoinCorner offers multisig to simplify secure $BTC custody. 🌐 The service reflects a broader trend of digital asset custody shifting towards Web3 solutions. Continue Reading:CoinCorner launches Lloyd’s-insured multisig Bitcoin vault with AnchorWatch The post Coin...

09-08-2026 20:45

Anchorpoint launches HKDAP, Hong Kong dollar stablecoin, after mainnet tests

🚨 Anchorpoint launches HKDAP, a stablecoin pegged to the Hong Kong dollar, for institutions. 💡 HKDAP enables tokenized asset settlement and international payments for regulated entities. 🌏 Ethereum mainnet trials confirmed robust infrastructure ahead of August rollout. 🔥 Strict new regulations support HKDAP’s integration into Hong Kong’s financial system with $HKDAP now operational. Continue Reading:Anchorpoint launches HKDAP, Hong Kong dollar stablecoin, after ma...

08-12-2026 15:01

Anchor (ANCT)

ANCT

Anchor (ANCT)

Anchor (ANCT) Price
$0.10

Anchor (ANCT) 24h Vol
$0

Anchor (ANCT) Market Cap
$1,283,213

Anchor (ANCT) Circulating
12,832,134

Description

Anchorage Digital adds Etherlink and 7 Tezos assets including physical uranium token

CoinCorner launches Lloyd’s-insured multisig Bitcoin vault with AnchorWatch

Anchorpoint launches HKDAP, Hong Kong dollar stablecoin, after mainnet tests

Our Partners

Anchor (ANCT) ANCT

Anchor (ANCT)

Anchor (ANCT) Price $0.10

Anchor (ANCT) 24h Vol $0

Anchor (ANCT) Market Cap $1,283,213

Anchor (ANCT) Circulating 12,832,134

Description

Anchorage Digital adds Etherlink and 7 Tezos assets including physical uranium token

CoinCorner launches Lloyd’s-insured multisig Bitcoin vault with AnchorWatch

Anchorpoint launches HKDAP, Hong Kong dollar stablecoin, after mainnet tests

Our Partners

Get Crypto Newsletter

Anchor (ANCT)

ANCT

Anchor (ANCT) Price
$0.10

Anchor (ANCT) 24h Vol
$0

Anchor (ANCT) Market Cap
$1,283,213

Anchor (ANCT) Circulating
12,832,134